36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 3 | 20241224 | 201200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20241224 | 201100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20241224 | 201000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20241224 | 200900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20241224 | 200800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20241224 | 200700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20241224 | 200600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20241224 | 200500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20241224 | 200400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20241224 | 200300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20241224 | 200200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20241224 | 200100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20241224 | 200000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20241224 | 195900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20241224 | 195800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20241224 | 195700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20241224 | 195600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20241224 | 195500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20241224 | 195400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20241224 | 195300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20241224 | 195200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20241224 | 195100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20241224 | 195000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20241224 | 194900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20241224 | 194800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20241224 | 194700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20241224 | 194600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20241224 | 194500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20241224 | 194400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20241224 | 194300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 33 | 20241224 | 194200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20241224 | 194100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20241224 | 194000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20241224 | 193900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20241224 | 193800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20241224 | 193700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20241224 | 193600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20241224 | 193500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20241224 | 193400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20241224 | 193300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20241224 | 193200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20241224 | 193100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20241224 | 193000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20241224 | 192900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20241224 | 192800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20241224 | 192700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20241224 | 192600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20241224 | 192500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20241224 | 192400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20241224 | 192300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20241224 | 192200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20241224 | 192100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20241224 | 192000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20241224 | 191900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20241224 | 191800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20241224 | 191700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20241224 | 191600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20241224 | 191500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20241224 | 191400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20241224 | 191300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 63 | 20241224 | 191200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20241224 | 191100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20241224 | 191000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20241224 | 190900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20241224 | 190800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20241224 | 190700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20241224 | 190600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20241224 | 190500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20241224 | 190400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20241224 | 190300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20241224 | 190200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20241224 | 190100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20241224 | 190000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20241224 | 185900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20241224 | 185800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20241224 | 185700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20241224 | 185600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20241224 | 185500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20241224 | 185400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20241224 | 185300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20241224 | 185200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20241224 | 185100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20241224 | 185000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20241224 | 184900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20241224 | 184800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20241224 | 184700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20241224 | 184600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20241224 | 184500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20241224 | 184400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20241224 | 184300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 93 | 20241224 | 184200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20241224 | 184100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20241224 | 184000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20241224 | 183900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20241224 | 183800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20241224 | 183700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20241224 | 183600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20241224 | 183500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20241224 | 183400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20241224 | 183300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20241224 | 183200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20241224 | 183100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20241224 | 183000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20241224 | 182900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20241224 | 182800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20241224 | 182700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20241224 | 182600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20241224 | 182500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20241224 | 182400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20241224 | 182300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20241224 | 182200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20241224 | 182100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20241224 | 182000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20241224 | 181900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20241224 | 181800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20241224 | 181700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20241224 | 181600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20241224 | 181500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20241224 | 181400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20241224 | 181300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 123 | 20241224 | 181200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20241224 | 181100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20241224 | 181000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20241224 | 180900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20241224 | 180800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20241224 | 180700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20241224 | 180600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20241224 | 180500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20241224 | 180400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20241224 | 180300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20241224 | 180200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20241224 | 180100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20241224 | 180000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20241224 | 175900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20241224 | 175800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20241224 | 175700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20241224 | 175600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20241224 | 175500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20241224 | 175400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20241224 | 175300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20241224 | 175200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20241224 | 175100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20241224 | 175000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20241224 | 174900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20241224 | 174800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20241224 | 174700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20241224 | 174600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20241224 | 174500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20241224 | 174400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20241224 | 174300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 153 | 20241224 | 174200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20241224 | 174100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20241224 | 174000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20241224 | 173900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20241224 | 173800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20241224 | 173700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20241224 | 173600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20241224 | 173500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20241224 | 173400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20241224 | 173300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20241224 | 173200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20241224 | 173100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20241224 | 173000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20241224 | 172900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20241224 | 172800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20241224 | 172700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20241224 | 172600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20241224 | 172500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20241224 | 172400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20241224 | 172300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20241224 | 172200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20241224 | 172100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20241224 | 172000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20241224 | 171900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20241224 | 171800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20241224 | 171700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20241224 | 171600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20241224 | 171500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20241224 | 171400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20241224 | 171300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 183 | 20241224 | 171200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20241224 | 171100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20241224 | 171000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20241224 | 170900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20241224 | 170800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20241224 | 170700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20241224 | 170600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20241224 | 170500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20241224 | 170400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20241224 | 170300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20241224 | 170200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20241224 | 170100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20241224 | 170000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20241224 | 165900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20241224 | 165800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20241224 | 165700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20241224 | 165600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20241224 | 165500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20241224 | 165400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20241224 | 165300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20241224 | 165200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20241224 | 165100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20241224 | 165000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20241224 | 164900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20241224 | 164800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20241224 | 164700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20241224 | 164600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20241224 | 164500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20241224 | 164400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20241224 | 164300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 213 | 20241224 | 164200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20241224 | 164100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20241224 | 164000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20241224 | 163900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20241224 | 163800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20241224 | 163700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20241224 | 163600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20241224 | 163500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20241224 | 163400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20241224 | 163300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20241224 | 163200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20241224 | 163100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20241224 | 163000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20241224 | 162900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20241224 | 162800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20241224 | 162700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20241224 | 162600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20241224 | 162500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20241224 | 162400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20241224 | 162300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20241224 | 162200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20241224 | 162100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20241224 | 162000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20241224 | 161900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20241224 | 161800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20241224 | 161700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20241224 | 161600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20241224 | 161500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20241224 | 161400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20241224 | 161300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 243 | 20241224 | 161200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20241224 | 161100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20241224 | 161000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20241224 | 160900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20241224 | 160800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20241224 | 160700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20241224 | 160600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20241224 | 160500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20241224 | 160400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20241224 | 160300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20241224 | 160200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20241224 | 160100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20241224 | 160000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20241224 | 155900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20241224 | 155800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20241224 | 155700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20241224 | 155600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20241224 | 155500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20241224 | 155400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20241224 | 155300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20241224 | 155200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20241224 | 155100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20241224 | 155000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20241224 | 154900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20241224 | 154800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20241224 | 154700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20241224 | 154600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20241224 | 154500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20241224 | 154400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20241224 | 154300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 273 | 20241224 | 154200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20241224 | 154100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20241224 | 154000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20241224 | 153900 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20241224 | 153800 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20241224 | 153700 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20241224 | 153600 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20241224 | 153500 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20241224 | 153400 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20241224 | 153300 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20241224 | 153200 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20241224 | 153100 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20241224 | 153000 | 19851432500 | 27950 | 27950 | 27950 | 27950 | 9717 |
| 286 | 20241224 | 152900 | 19579842350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20241224 | 152800 | 19579842350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20241224 | 152700 | 19579842350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20241224 | 152600 | 19579842350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20241224 | 152500 | 19579842350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20241224 | 152400 | 19579842350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20241224 | 152300 | 19579842350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20241224 | 152200 | 19579842350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20241224 | 152100 | 19579842350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20241224 | 152000 | 19579842350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20241224 | 151900 | 19579842350 | 27900 | 27950 | 27950 | 27850 | 2010 |
| 297 | 20241224 | 151800 | 19523739800 | 27900 | 27900 | 27950 | 27850 | 1397 |
| 298 | 20241224 | 151700 | 19484755900 | 27900 | 27950 | 27950 | 27900 | 1575 |
| 299 | 20241224 | 151600 | 19440785850 | 27950 | 27900 | 27950 | 27900 | 764 |
| 300 | 20241224 | 151500 | 19419464350 | 27900 | 27950 | 28000 | 27900 | 1018 |
| 301 | 20241224 | 151400 | 19391009650 | 27950 | 27900 | 28000 | 27900 | 4640 |
| 302 | 20241224 | 151300 | 19261233800 | 27900 | 27900 | 27950 | 27850 | 3020 |
| 303 | 20241224 | 151200 | 19176902100 | 27900 | 27900 | 27900 | 27850 | 742 |
| 304 | 20241224 | 151100 | 19156203850 | 27900 | 27850 | 27900 | 27850 | 1011 |
| 305 | 20241224 | 151000 | 19128020900 | 27900 | 27900 | 27900 | 27850 | 410 |
| 306 | 20241224 | 150900 | 19116585050 | 27900 | 27900 | 27900 | 27850 | 473 |
| 307 | 20241224 | 150800 | 19103396950 | 27850 | 27900 | 27900 | 27850 | 781 |
| 308 | 20241224 | 150700 | 19081621050 | 27900 | 27900 | 27900 | 27850 | 839 |
| 309 | 20241224 | 150600 | 19058213850 | 27900 | 27850 | 27900 | 27800 | 1656 |
| 310 | 20241224 | 150500 | 19012154700 | 27900 | 27950 | 27950 | 27800 | 3038 |
| 311 | 20241224 | 150400 | 18927631250 | 27950 | 27900 | 27950 | 27850 | 1401 |
| 312 | 20241224 | 150300 | 18888577600 | 27900 | 27900 | 27900 | 27850 | 291 |
| 313 | 20241224 | 150200 | 18880459350 | 27850 | 27900 | 27950 | 27850 | 4627 |
| 314 | 20241224 | 150100 | 18751467750 | 27900 | 27950 | 28000 | 27900 | 1948 |
| 315 | 20241224 | 150000 | 18697070050 | 27950 | 27950 | 28000 | 27950 | 832 |
| 316 | 20241224 | 145900 | 18673805300 | 27950 | 27950 | 28000 | 27900 | 1312 |
| 317 | 20241224 | 145800 | 18637133050 | 27950 | 28000 | 28000 | 27950 | 1183 |
| 318 | 20241224 | 145700 | 18604053350 | 27950 | 27950 | 28000 | 27950 | 1142 |
| 319 | 20241224 | 145600 | 18572121300 | 27950 | 27950 | 27950 | 27900 | 746 |
| 320 | 20241224 | 145500 | 18551271600 | 27950 | 27900 | 27950 | 27900 | 411 |
| 321 | 20241224 | 145400 | 18539784200 | 27950 | 27900 | 27950 | 27850 | 786 |
| 322 | 20241224 | 145300 | 18517848850 | 27900 | 27900 | 27900 | 27850 | 747 |
| 323 | 20241224 | 145200 | 18497023250 | 27900 | 27850 | 27900 | 27850 | 805 |
| 324 | 20241224 | 145100 | 18474568900 | 27900 | 27900 | 27900 | 27850 | 473 |
| 325 | 20241224 | 145000 | 18461381050 | 27900 | 27900 | 27900 | 27850 | 1048 |
| 326 | 20241224 | 144900 | 18432142650 | 27900 | 28000 | 28000 | 27850 | 3555 |
| 327 | 20241224 | 144800 | 18332853400 | 28000 | 28000 | 28000 | 27950 | 246 |
| 328 | 20241224 | 144700 | 18325966050 | 28000 | 28000 | 28000 | 27950 | 736 |
| 329 | 20241224 | 144600 | 18305359700 | 28000 | 27950 | 28000 | 27950 | 739 |
| 330 | 20241224 | 144500 | 18284686100 | 27950 | 27950 | 28000 | 27950 | 540 |
| 331 | 20241224 | 144400 | 18269569800 | 28000 | 28050 | 28050 | 27950 | 835 |
| 332 | 20241224 | 144300 | 18246216600 | 28050 | 28000 | 28050 | 27950 | 754 |
| 333 | 20241224 | 144200 | 18225104500 | 28000 | 28000 | 28000 | 27950 | 805 |
| 334 | 20241224 | 144100 | 18202585950 | 28000 | 28000 | 28000 | 27950 | 351 |
| 335 | 20241224 | 144000 | 18192759500 | 28000 | 28000 | 28000 | 27950 | 1367 |
| 336 | 20241224 | 143900 | 18154486950 | 28000 | 28000 | 28050 | 28000 | 833 |
| 337 | 20241224 | 143800 | 18131154900 | 28000 | 28000 | 28050 | 28000 | 1132 |
| 338 | 20241224 | 143700 | 18099423200 | 28050 | 28000 | 28050 | 28000 | 1901 |
| 339 | 20241224 | 143600 | 18046104350 | 28000 | 28000 | 28050 | 28000 | 922 |
| 340 | 20241224 | 143500 | 18020264300 | 28050 | 28000 | 28050 | 28000 | 753 |
| 341 | 20241224 | 143400 | 17999155050 | 28000 | 27950 | 28000 | 27950 | 1973 |
| 342 | 20241224 | 143300 | 17943913250 | 28000 | 27950 | 28000 | 27900 | 565 |
| 343 | 20241224 | 143200 | 17928100650 | 27950 | 27950 | 27950 | 27900 | 333 |
| 344 | 20241224 | 143100 | 17918794350 | 27900 | 27950 | 27950 | 27850 | 1027 |
| 345 | 20241224 | 143000 | 17890144150 | 27900 | 27950 | 27950 | 27900 | 962 |
| 346 | 20241224 | 142900 | 17863287750 | 27950 | 27950 | 27950 | 27900 | 457 |
| 347 | 20241224 | 142800 | 17850526500 | 28000 | 28000 | 28050 | 27900 | 3115 |
| 348 | 20241224 | 142700 | 17763497800 | 28000 | 28050 | 28100 | 28000 | 1338 |
| 349 | 20241224 | 142600 | 17726000700 | 28050 | 28150 | 28200 | 28000 | 2402 |
| 350 | 20241224 | 142500 | 17658537150 | 28200 | 28150 | 28200 | 28100 | 3313 |
| 351 | 20241224 | 142400 | 17565241950 | 28150 | 28050 | 28150 | 28050 | 2701 |
| 352 | 20241224 | 142300 | 17489334400 | 28050 | 28000 | 28100 | 27950 | 2546 |
| 353 | 20241224 | 142200 | 17417973550 | 27950 | 27950 | 28000 | 27950 | 310 |
| 354 | 20241224 | 142100 | 17409294300 | 28000 | 27950 | 28000 | 27900 | 2433 |
| 355 | 20241224 | 142000 | 17341365850 | 27900 | 27950 | 28000 | 27900 | 2431 |
| 356 | 20241224 | 141900 | 17273449150 | 27900 | 28000 | 28000 | 27900 | 1830 |
| 357 | 20241224 | 141800 | 17222318400 | 28000 | 28000 | 28000 | 27950 | 926 |
| 358 | 20241224 | 141700 | 17196398950 | 28000 | 28000 | 28050 | 28000 | 846 |
| 359 | 20241224 | 141600 | 17172693350 | 28000 | 28000 | 28050 | 28000 | 1104 |
| 360 | 20241224 | 141500 | 17141737200 | 28050 | 28050 | 28050 | 28000 | 948 |
| 361 | 20241224 | 141400 | 17115186100 | 28000 | 28000 | 28100 | 27950 | 2476 |
| 362 | 20241224 | 141300 | 17045835400 | 28000 | 28000 | 28000 | 27900 | 2728 |
| 363 | 20241224 | 141200 | 16969572050 | 28000 | 28000 | 28050 | 27950 | 8201 |
| 364 | 20241224 | 141100 | 16740280150 | 28000 | 28100 | 28150 | 27950 | 6026 |
| 365 | 20241224 | 141000 | 16571346650 | 28150 | 28300 | 28300 | 28050 | 20591 |
| 366 | 20241224 | 140900 | 15991702550 | 28250 | 28200 | 28300 | 28200 | 9943 |
| 367 | 20241224 | 140800 | 15710774450 | 28250 | 28250 | 28250 | 28200 | 885 |
| 368 | 20241224 | 140700 | 15685784850 | 28250 | 28250 | 28250 | 28200 | 1832 |
| 369 | 20241224 | 140600 | 15634080450 | 28250 | 28150 | 28250 | 28150 | 8374 |
| 370 | 20241224 | 140500 | 15398024600 | 28100 | 28150 | 28150 | 28100 | 353 |
| 371 | 20241224 | 140400 | 15388089150 | 28150 | 28150 | 28150 | 28100 | 1414 |
| 372 | 20241224 | 140300 | 15348285750 | 28100 | 28150 | 28150 | 28100 | 2951 |
| 373 | 20241224 | 140200 | 15265227650 | 28200 | 28200 | 28200 | 28150 | 6438 |
| 374 | 20241224 | 140100 | 15083682250 | 28200 | 28200 | 28200 | 28000 | 5010 |
| 375 | 20241224 | 140000 | 14942698500 | 28150 | 28050 | 28150 | 28000 | 8607 |
| 376 | 20241224 | 135900 | 14700755250 | 28150 | 28100 | 28150 | 28050 | 2865 |
| 377 | 20241224 | 135800 | 14620204950 | 28050 | 28100 | 28100 | 28050 | 554 |
| 378 | 20241224 | 135700 | 14604642600 | 28100 | 28100 | 28100 | 28050 | 1082 |
| 379 | 20241224 | 135600 | 14574240700 | 28050 | 28100 | 28100 | 28050 | 2208 |
| 380 | 20241224 | 135500 | 14512204850 | 28100 | 28100 | 28100 | 28000 | 905 |
| 381 | 20241224 | 135400 | 14486812050 | 28100 | 28100 | 28150 | 28000 | 2627 |
| 382 | 20241224 | 135300 | 14413076750 | 28100 | 28150 | 28150 | 28100 | 795 |
| 383 | 20241224 | 135200 | 14390701400 | 28150 | 28100 | 28150 | 28100 | 864 |
| 384 | 20241224 | 135100 | 14366398000 | 28100 | 28000 | 28150 | 27950 | 8242 |
| 385 | 20241224 | 135000 | 14135019900 | 27950 | 28000 | 28000 | 27950 | 430 |
| 386 | 20241224 | 134900 | 14122990900 | 28000 | 28000 | 28000 | 27950 | 504 |
| 387 | 20241224 | 134800 | 14108879400 | 28000 | 28000 | 28000 | 27950 | 324 |
| 388 | 20241224 | 134700 | 14099815050 | 28000 | 27950 | 28000 | 27950 | 833 |
| 389 | 20241224 | 134600 | 14076491300 | 27950 | 27950 | 28000 | 27950 | 343 |
| 390 | 20241224 | 134500 | 14066890750 | 28000 | 27950 | 28000 | 27900 | 527 |
| 391 | 20241224 | 134400 | 14052162850 | 27900 | 28000 | 28000 | 27900 | 1043 |
| 392 | 20241224 | 134300 | 14023006400 | 28000 | 28000 | 28100 | 27950 | 1194 |
| 393 | 20241224 | 134200 | 13989565100 | 28100 | 28050 | 28100 | 28000 | 5718 |
| 394 | 20241224 | 134100 | 13829127050 | 28000 | 28100 | 28100 | 27950 | 4292 |
| 395 | 20241224 | 134000 | 13708855400 | 28100 | 28100 | 28100 | 28050 | 1141 |
| 396 | 20241224 | 133900 | 13676810750 | 28100 | 28100 | 28100 | 28050 | 2270 |
| 397 | 20241224 | 133800 | 13613048550 | 28100 | 28000 | 28100 | 28000 | 1017 |
| 398 | 20241224 | 133700 | 13584498600 | 28050 | 28000 | 28050 | 27950 | 5200 |
| 399 | 20241224 | 133600 | 13438894600 | 28000 | 28000 | 28000 | 27950 | 951 |
| 400 | 20241224 | 133500 | 13412295500 | 27950 | 27950 | 28000 | 27950 | 1880 |
| 401 | 20241224 | 133400 | 13359736450 | 27950 | 27950 | 28000 | 27900 | 1937 |
| 402 | 20241224 | 133300 | 13305616750 | 27900 | 28000 | 28000 | 27900 | 1220 |
| 403 | 20241224 | 133200 | 13271505200 | 28000 | 28000 | 28000 | 27900 | 3600 |
| 404 | 20241224 | 133100 | 13170845500 | 28000 | 28050 | 28050 | 28000 | 1213 |
| 405 | 20241224 | 133000 | 13136862950 | 28050 | 28100 | 28100 | 28000 | 1903 |
| 406 | 20241224 | 132900 | 13083469950 | 28100 | 28100 | 28100 | 28050 | 1587 |
| 407 | 20241224 | 132800 | 13038922150 | 28050 | 28100 | 28150 | 28050 | 7997 |
| 408 | 20241224 | 132700 | 12814202800 | 28150 | 28050 | 28150 | 28050 | 6684 |
| 409 | 20241224 | 132600 | 12626379450 | 28100 | 28050 | 28100 | 28000 | 2033 |
| 410 | 20241224 | 132500 | 12569365400 | 28050 | 28050 | 28050 | 28000 | 2420 |
| 411 | 20241224 | 132400 | 12501501200 | 28050 | 28050 | 28100 | 28000 | 2489 |
| 412 | 20241224 | 132300 | 12431683850 | 28050 | 28000 | 28050 | 27950 | 6288 |
| 413 | 20241224 | 132200 | 12255578600 | 28000 | 27900 | 28000 | 27900 | 18068 |
| 414 | 20241224 | 132100 | 11750144100 | 27950 | 27950 | 27950 | 27900 | 553 |
| 415 | 20241224 | 132000 | 11734693500 | 27950 | 27850 | 27950 | 27850 | 1074 |
| 416 | 20241224 | 131900 | 11704718250 | 27850 | 27900 | 27900 | 27850 | 603 |
| 417 | 20241224 | 131800 | 11687903600 | 27900 | 27900 | 27900 | 27850 | 1353 |
| 418 | 20241224 | 131700 | 11650187000 | 27900 | 27900 | 27950 | 27850 | 1084 |
| 419 | 20241224 | 131600 | 11619944500 | 27900 | 27900 | 27950 | 27850 | 1353 |
| 420 | 20241224 | 131500 | 11582238750 | 27900 | 27900 | 27950 | 27850 | 2052 |
| 421 | 20241224 | 131400 | 11524992300 | 27950 | 27950 | 27950 | 27900 | 679 |
| 422 | 20241224 | 131300 | 11506023750 | 27900 | 27900 | 27950 | 27850 | 4929 |
| 423 | 20241224 | 131200 | 11368506950 | 27850 | 27850 | 27900 | 27800 | 1563 |
| 424 | 20241224 | 131100 | 11324973550 | 27800 | 27900 | 27900 | 27800 | 1467 |
| 425 | 20241224 | 131000 | 11284124100 | 27900 | 27800 | 27900 | 27800 | 3033 |
| 426 | 20241224 | 130900 | 11199648100 | 27850 | 27750 | 27850 | 27750 | 672 |
| 427 | 20241224 | 130800 | 11180959350 | 27800 | 27650 | 27850 | 27650 | 19915 |
| 428 | 20241224 | 130700 | 10628170700 | 27700 | 27700 | 27700 | 27650 | 1743 |
| 429 | 20241224 | 130600 | 10579964400 | 27700 | 27700 | 27700 | 27650 | 1634 |
| 430 | 20241224 | 130500 | 10534760600 | 27700 | 27700 | 27700 | 27650 | 1072 |
| 431 | 20241224 | 130400 | 10505069600 | 27700 | 27700 | 27700 | 27700 | 1362 |
| 432 | 20241224 | 130300 | 10467342200 | 27700 | 27650 | 27700 | 27650 | 375 |
| 433 | 20241224 | 130200 | 10456958150 | 27700 | 27650 | 27700 | 27650 | 780 |
| 434 | 20241224 | 130100 | 10435380150 | 27650 | 27650 | 27650 | 27600 | 400 |
| 435 | 20241224 | 130000 | 10424322150 | 27600 | 27650 | 27650 | 27600 | 403 |
| 436 | 20241224 | 125900 | 10413179800 | 27650 | 27650 | 27650 | 27600 | 320 |
| 437 | 20241224 | 125800 | 10404332450 | 27650 | 27650 | 27650 | 27600 | 189 |
| 438 | 20241224 | 125700 | 10399107600 | 27650 | 27600 | 27650 | 27600 | 904 |
| 439 | 20241224 | 125600 | 10374142800 | 27650 | 27650 | 27650 | 27600 | 755 |
| 440 | 20241224 | 125500 | 10353281350 | 27650 | 27600 | 27650 | 27600 | 548 |
| 441 | 20241224 | 125400 | 10338133850 | 27600 | 27600 | 27700 | 27600 | 1751 |
| 442 | 20241224 | 125300 | 10289700350 | 27650 | 27650 | 27700 | 27600 | 640 |
| 443 | 20241224 | 125200 | 10272007300 | 27650 | 27650 | 27700 | 27650 | 440 |
| 444 | 20241224 | 125100 | 10259832600 | 27650 | 27700 | 27750 | 27600 | 2687 |
| 445 | 20241224 | 125000 | 10185481250 | 27700 | 27700 | 27750 | 27700 | 1332 |
| 446 | 20241224 | 124900 | 10148573550 | 27750 | 27700 | 27750 | 27700 | 2101 |
| 447 | 20241224 | 124800 | 10090336000 | 27750 | 27750 | 27750 | 27750 | 1593 |
| 448 | 20241224 | 124700 | 10046130250 | 27750 | 27700 | 27750 | 27650 | 4191 |
| 449 | 20241224 | 124600 | 9930045550 | 27700 | 27650 | 27700 | 27650 | 1016 |
| 450 | 20241224 | 124500 | 9901903650 | 27700 | 27700 | 27700 | 27700 | 203 |
| 451 | 20241224 | 124400 | 9896280550 | 27700 | 27650 | 27700 | 27650 | 881 |
| 452 | 20241224 | 124300 | 9871879850 | 27700 | 27650 | 27700 | 27600 | 764 |
| 453 | 20241224 | 124200 | 9850746900 | 27650 | 27650 | 27700 | 27650 | 659 |
| 454 | 20241224 | 124100 | 9832502250 | 27700 | 27650 | 27700 | 27600 | 1207 |
| 455 | 20241224 | 124000 | 9799130100 | 27650 | 27600 | 27650 | 27600 | 751 |
| 456 | 20241224 | 123900 | 9778369650 | 27650 | 27550 | 27650 | 27550 | 564 |
| 457 | 20241224 | 123800 | 9762799000 | 27550 | 27600 | 27650 | 27550 | 895 |
| 458 | 20241224 | 123700 | 9738088850 | 27600 | 27650 | 27650 | 27600 | 807 |
| 459 | 20241224 | 123600 | 9715776400 | 27650 | 27600 | 27650 | 27600 | 143 |
| 460 | 20241224 | 123500 | 9711826300 | 27600 | 27600 | 27600 | 27550 | 292 |
| 461 | 20241224 | 123400 | 9703772100 | 27550 | 27650 | 27650 | 27500 | 5561 |
| 462 | 20241224 | 123300 | 9550287400 | 27650 | 27650 | 27700 | 27650 | 518 |
| 463 | 20241224 | 123200 | 9535953100 | 27650 | 27700 | 27700 | 27600 | 7277 |
| 464 | 20241224 | 123100 | 9334608800 | 27650 | 27700 | 27700 | 27650 | 362 |
| 465 | 20241224 | 123000 | 9324593100 | 27700 | 27650 | 27700 | 27650 | 3868 |
| 466 | 20241224 | 122900 | 9217633300 | 27600 | 27550 | 27600 | 27500 | 6732 |
| 467 | 20241224 | 122800 | 9031942600 | 27550 | 27450 | 27550 | 27450 | 12717 |
| 468 | 20241224 | 122700 | 8682146750 | 27500 | 27500 | 27500 | 27450 | 996 |
| 469 | 20241224 | 122600 | 8654758050 | 27500 | 27500 | 27500 | 27450 | 231 |
| 470 | 20241224 | 122500 | 8648407050 | 27450 | 27500 | 27500 | 27450 | 298 |
| 471 | 20241224 | 122400 | 8640218300 | 27450 | 27500 | 27500 | 27450 | 944 |
| 472 | 20241224 | 122300 | 8614296500 | 27500 | 27500 | 27500 | 27450 | 105 |
| 473 | 20241224 | 122200 | 8611409500 | 27500 | 27450 | 27500 | 27450 | 216 |
| 474 | 20241224 | 122100 | 8605469950 | 27500 | 27400 | 27500 | 27350 | 11071 |
| 475 | 20241224 | 122000 | 8301567850 | 27400 | 27400 | 27400 | 27350 | 566 |
| 476 | 20241224 | 121900 | 8286059600 | 27350 | 27400 | 27400 | 27350 | 317 |
| 477 | 20241224 | 121800 | 8277378800 | 27400 | 27400 | 27400 | 27350 | 282 |
| 478 | 20241224 | 121700 | 8269652500 | 27400 | 27350 | 27400 | 27350 | 1313 |
| 479 | 20241224 | 121600 | 8233676400 | 27400 | 27400 | 27450 | 27400 | 415 |
| 480 | 20241224 | 121500 | 8222302550 | 27450 | 27450 | 27450 | 27400 | 335 |
| 481 | 20241224 | 121400 | 8213109900 | 27450 | 27450 | 27450 | 27400 | 147 |
| 482 | 20241224 | 121300 | 8209075300 | 27450 | 27400 | 27450 | 27400 | 1547 |
| 483 | 20241224 | 121200 | 8166684550 | 27450 | 27450 | 27450 | 27400 | 522 |
| 484 | 20241224 | 121100 | 8152376800 | 27450 | 27450 | 27450 | 27400 | 187 |
| 485 | 20241224 | 121000 | 8147244650 | 27450 | 27450 | 27450 | 27400 | 491 |
| 486 | 20241224 | 120900 | 8133774200 | 27450 | 27400 | 27450 | 27400 | 174 |
| 487 | 20241224 | 120800 | 8129002700 | 27450 | 27450 | 27450 | 27400 | 454 |
| 488 | 20241224 | 120700 | 8116543700 | 27450 | 27450 | 27450 | 27400 | 237 |
| 489 | 20241224 | 120600 | 8110041100 | 27400 | 27450 | 27450 | 27400 | 63 |
| 490 | 20241224 | 120500 | 8108312300 | 27450 | 27450 | 27450 | 27400 | 834 |
| 491 | 20241224 | 120400 | 8085419500 | 27450 | 27450 | 27450 | 27400 | 161 |
| 492 | 20241224 | 120300 | 8081000550 | 27400 | 27450 | 27450 | 27400 | 245 |
| 493 | 20241224 | 120200 | 8074275350 | 27450 | 27450 | 27450 | 27400 | 157 |
| 494 | 20241224 | 120100 | 8069966750 | 27450 | 27450 | 27500 | 27450 | 785 |
| 495 | 20241224 | 120000 | 8048408600 | 27450 | 27450 | 27500 | 27450 | 244 |
| 496 | 20241224 | 115900 | 8041709850 | 27400 | 27450 | 27450 | 27400 | 911 |
| 497 | 20241224 | 115800 | 8016707400 | 27450 | 27400 | 27450 | 27350 | 510 |
| 498 | 20241224 | 115700 | 8002719750 | 27350 | 27450 | 27450 | 27350 | 825 |
| 499 | 20241224 | 115600 | 7980112800 | 27450 | 27450 | 27450 | 27400 | 412 |
| 500 | 20241224 | 115500 | 7968805500 | 27450 | 27400 | 27450 | 27400 | 39 |
| 501 | 20241224 | 115400 | 7967736100 | 27450 | 27450 | 27450 | 27400 | 319 |
| 502 | 20241224 | 115300 | 7958979750 | 27450 | 27400 | 27450 | 27350 | 316 |
| 503 | 20241224 | 115200 | 7950311550 | 27450 | 27450 | 27450 | 27350 | 3807 |
| 504 | 20241224 | 115100 | 7846165900 | 27400 | 27350 | 27450 | 27350 | 1318 |
| 505 | 20241224 | 115000 | 7810023250 | 27400 | 27350 | 27400 | 27350 | 162 |
| 506 | 20241224 | 114900 | 7805585350 | 27400 | 27400 | 27400 | 27350 | 183 |
| 507 | 20241224 | 114800 | 7800572050 | 27400 | 27400 | 27450 | 27400 | 1688 |
| 508 | 20241224 | 114700 | 7754319850 | 27400 | 27450 | 27450 | 27350 | 1556 |
| 509 | 20241224 | 114600 | 7711688000 | 27450 | 27400 | 27450 | 27400 | 425 |
| 510 | 20241224 | 114500 | 7700024800 | 27400 | 27500 | 27500 | 27400 | 951 |
| 511 | 20241224 | 114400 | 7673928100 | 27500 | 27450 | 27500 | 27450 | 852 |
| 512 | 20241224 | 114300 | 7650525800 | 27500 | 27450 | 27500 | 27400 | 799 |
| 513 | 20241224 | 114200 | 7628590650 | 27450 | 27450 | 27500 | 27450 | 369 |
| 514 | 20241224 | 114100 | 7618458400 | 27500 | 27500 | 27500 | 27450 | 2025 |
| 515 | 20241224 | 114000 | 7562795900 | 27500 | 27500 | 27500 | 27450 | 5612 |
| 516 | 20241224 | 113900 | 7408466200 | 27500 | 27500 | 27500 | 27450 | 1525 |
| 517 | 20241224 | 113800 | 7366529100 | 27500 | 27450 | 27500 | 27450 | 228 |
| 518 | 20241224 | 113700 | 7360263950 | 27500 | 27450 | 27500 | 27400 | 6678 |
| 519 | 20241224 | 113600 | 7176948900 | 27400 | 27400 | 27400 | 27400 | 1439 |
| 520 | 20241224 | 113500 | 7137520300 | 27350 | 27400 | 27400 | 27350 | 516 |
| 521 | 20241224 | 113400 | 7123390100 | 27400 | 27400 | 27400 | 27400 | 688 |
| 522 | 20241224 | 113300 | 7104538900 | 27400 | 27350 | 27400 | 27350 | 188 |
| 523 | 20241224 | 113200 | 7099396200 | 27400 | 27400 | 27450 | 27400 | 3227 |
| 524 | 20241224 | 113100 | 7010972500 | 27400 | 27350 | 27400 | 27350 | 402 |
| 525 | 20241224 | 113000 | 6999969700 | 27350 | 27400 | 27400 | 27350 | 261 |
| 526 | 20241224 | 112900 | 6992828400 | 27400 | 27400 | 27400 | 27350 | 1444 |
| 527 | 20241224 | 112800 | 6953278900 | 27450 | 27350 | 27450 | 27350 | 666 |
| 528 | 20241224 | 112700 | 6935021150 | 27350 | 27400 | 27400 | 27350 | 5336 |
| 529 | 20241224 | 112600 | 6788817650 | 27400 | 27300 | 27400 | 27300 | 4781 |
| 530 | 20241224 | 112500 | 6657969150 | 27350 | 27350 | 27350 | 27350 | 585 |
| 531 | 20241224 | 112400 | 6641969400 | 27350 | 27350 | 27400 | 27300 | 787 |
| 532 | 20241224 | 112300 | 6620436500 | 27350 | 27300 | 27350 | 27300 | 1837 |
| 533 | 20241224 | 112200 | 6570227600 | 27250 | 27300 | 27350 | 27250 | 5824 |
| 534 | 20241224 | 112100 | 6411470600 | 27300 | 27300 | 27400 | 27300 | 3701 |
| 535 | 20241224 | 112000 | 6310254850 | 27350 | 27300 | 27350 | 27300 | 2775 |
| 536 | 20241224 | 111900 | 6234430250 | 27300 | 27250 | 27300 | 27250 | 2464 |
| 537 | 20241224 | 111800 | 6167170450 | 27300 | 27300 | 27300 | 27300 | 122 |
| 538 | 20241224 | 111700 | 6163839850 | 27250 | 27250 | 27250 | 27200 | 1081 |
| 539 | 20241224 | 111600 | 6134393850 | 27250 | 27200 | 27250 | 27200 | 1686 |
| 540 | 20241224 | 111500 | 6088451550 | 27250 | 27200 | 27250 | 27200 | 303 |
| 541 | 20241224 | 111400 | 6080197500 | 27200 | 27250 | 27250 | 27200 | 171 |
| 542 | 20241224 | 111300 | 6075538100 | 27200 | 27250 | 27250 | 27200 | 84 |
| 543 | 20241224 | 111200 | 6073250000 | 27250 | 27250 | 27250 | 27200 | 247 |
| 544 | 20241224 | 111100 | 6066519450 | 27250 | 27250 | 27250 | 27200 | 264 |
| 545 | 20241224 | 111000 | 6059325700 | 27200 | 27200 | 27250 | 27200 | 402 |
| 546 | 20241224 | 110900 | 6048381150 | 27150 | 27250 | 27250 | 27150 | 824 |
| 547 | 20241224 | 110800 | 6025966150 | 27200 | 27200 | 27200 | 27100 | 2033 |
| 548 | 20241224 | 110700 | 5970684250 | 27200 | 27150 | 27200 | 27150 | 5455 |
| 549 | 20241224 | 110600 | 5822410950 | 27150 | 27200 | 27200 | 27150 | 714 |
| 550 | 20241224 | 110500 | 5803025500 | 27200 | 27200 | 27250 | 27150 | 2122 |
| 551 | 20241224 | 110400 | 5745331600 | 27200 | 27200 | 27200 | 27150 | 169 |
| 552 | 20241224 | 110300 | 5740735250 | 27150 | 27200 | 27250 | 27150 | 1247 |
| 553 | 20241224 | 110200 | 5706818950 | 27200 | 27150 | 27200 | 27150 | 123 |
| 554 | 20241224 | 110100 | 5703474200 | 27150 | 27200 | 27200 | 27150 | 255 |
| 555 | 20241224 | 110000 | 5696540950 | 27150 | 27150 | 27150 | 27100 | 470 |
| 556 | 20241224 | 105900 | 5683790250 | 27100 | 27200 | 27200 | 27100 | 770 |
| 557 | 20241224 | 105800 | 5662898000 | 27200 | 27200 | 27250 | 27150 | 822 |
| 558 | 20241224 | 105700 | 5640544900 | 27250 | 27250 | 27250 | 27200 | 276 |
| 559 | 20241224 | 105600 | 5633033750 | 27250 | 27350 | 27350 | 27250 | 912 |
| 560 | 20241224 | 105500 | 5608163300 | 27300 | 27350 | 27350 | 27250 | 643 |
| 561 | 20241224 | 105400 | 5590613150 | 27350 | 27350 | 27350 | 27300 | 2101 |
| 562 | 20241224 | 105300 | 5533229250 | 27350 | 27350 | 27350 | 27300 | 1784 |
| 563 | 20241224 | 105200 | 5484437850 | 27350 | 27300 | 27350 | 27300 | 824 |
| 564 | 20241224 | 105100 | 5461901800 | 27300 | 27300 | 27350 | 27300 | 2895 |
| 565 | 20241224 | 105000 | 5382860700 | 27300 | 27250 | 27300 | 27250 | 317 |
| 566 | 20241224 | 104900 | 5374207800 | 27250 | 27300 | 27300 | 27250 | 248 |
| 567 | 20241224 | 104800 | 5367442350 | 27300 | 27300 | 27300 | 27250 | 570 |
| 568 | 20241224 | 104700 | 5351886850 | 27250 | 27250 | 27300 | 27250 | 1894 |
| 569 | 20241224 | 104600 | 5300273150 | 27250 | 27250 | 27300 | 27250 | 788 |
| 570 | 20241224 | 104500 | 5278786750 | 27250 | 27250 | 27300 | 27250 | 786 |
| 571 | 20241224 | 104400 | 5257365600 | 27200 | 27150 | 27350 | 27100 | 10099 |
| 572 | 20241224 | 104300 | 4982098450 | 27150 | 27100 | 27150 | 27100 | 328 |
| 573 | 20241224 | 104200 | 4973193850 | 27100 | 27150 | 27150 | 27100 | 528 |
| 574 | 20241224 | 104100 | 4958880350 | 27150 | 27150 | 27200 | 27100 | 680 |
| 575 | 20241224 | 104000 | 4940432250 | 27150 | 27150 | 27200 | 27100 | 705 |
| 576 | 20241224 | 103900 | 4921293400 | 27150 | 27200 | 27200 | 27050 | 790 |
| 577 | 20241224 | 103800 | 4899869050 | 27200 | 27200 | 27200 | 27150 | 822 |
| 578 | 20241224 | 103700 | 4877543550 | 27200 | 27200 | 27200 | 27150 | 346 |
| 579 | 20241224 | 103600 | 4868144600 | 27200 | 27200 | 27200 | 27150 | 239 |
| 580 | 20241224 | 103500 | 4861644750 | 27150 | 27200 | 27200 | 27150 | 301 |
| 581 | 20241224 | 103400 | 4853460950 | 27200 | 27200 | 27200 | 27150 | 2196 |
| 582 | 20241224 | 103300 | 4793731950 | 27150 | 27150 | 27200 | 27150 | 1303 |
| 583 | 20241224 | 103200 | 4758350650 | 27100 | 27100 | 27150 | 27100 | 445 |
| 584 | 20241224 | 103100 | 4746272500 | 27100 | 27100 | 27150 | 27100 | 607 |
| 585 | 20241224 | 103000 | 4729804550 | 27150 | 27100 | 27150 | 27100 | 164 |
| 586 | 20241224 | 102900 | 4725357250 | 27150 | 27100 | 27150 | 27100 | 374 |
| 587 | 20241224 | 102800 | 4715219850 | 27100 | 27100 | 27100 | 27100 | 1549 |
| 588 | 20241224 | 102700 | 4673241950 | 27150 | 27150 | 27150 | 27100 | 116 |
| 589 | 20241224 | 102600 | 4670093650 | 27150 | 27150 | 27150 | 27100 | 983 |
| 590 | 20241224 | 102500 | 4643408400 | 27100 | 27150 | 27150 | 27100 | 1195 |
| 591 | 20241224 | 102400 | 4610992500 | 27150 | 27100 | 27150 | 27050 | 5562 |
| 592 | 20241224 | 102300 | 4460234950 | 27050 | 27000 | 27050 | 27000 | 2775 |
| 593 | 20241224 | 102200 | 4385222350 | 27000 | 27050 | 27050 | 27000 | 1463 |
| 594 | 20241224 | 102100 | 4345648450 | 27050 | 27000 | 27050 | 27000 | 702 |
| 595 | 20241224 | 102000 | 4326677600 | 27050 | 27050 | 27050 | 27000 | 302 |
| 596 | 20241224 | 101900 | 4318518550 | 27050 | 27000 | 27050 | 26950 | 3625 |
| 597 | 20241224 | 101800 | 4220648850 | 27000 | 26900 | 27000 | 26900 | 1906 |
| 598 | 20241224 | 101700 | 4169299700 | 26900 | 26900 | 26950 | 26900 | 1707 |
| 599 | 20241224 | 101600 | 4123330600 | 26850 | 26900 | 26900 | 26850 | 228 |
| 600 | 20241224 | 101500 | 4117202900 | 26850 | 26850 | 26900 | 26850 | 152 |
| 601 | 20241224 | 101400 | 4113114650 | 26850 | 26850 | 26900 | 26800 | 511 |
| 602 | 20241224 | 101300 | 4099396100 | 26850 | 26900 | 26900 | 26800 | 750 |
| 603 | 20241224 | 101200 | 4079257150 | 26900 | 26900 | 26900 | 26850 | 245 |
| 604 | 20241224 | 101100 | 4072667550 | 26900 | 26850 | 26900 | 26850 | 257 |
| 605 | 20241224 | 101000 | 4065760750 | 26850 | 26900 | 26900 | 26850 | 79 |
| 606 | 20241224 | 100900 | 4063638700 | 26800 | 26850 | 26900 | 26800 | 926 |
| 607 | 20241224 | 100800 | 4038774650 | 26900 | 26900 | 26900 | 26850 | 991 |
| 608 | 20241224 | 100700 | 4012122850 | 26900 | 26850 | 26950 | 26850 | 1905 |
| 609 | 20241224 | 100600 | 3960882500 | 26900 | 26900 | 26900 | 26900 | 113 |
| 610 | 20241224 | 100500 | 3957842800 | 26900 | 26850 | 26950 | 26850 | 438 |
| 611 | 20241224 | 100400 | 3946067300 | 26900 | 26900 | 26900 | 26900 | 1645 |
| 612 | 20241224 | 100300 | 3901816800 | 26900 | 26900 | 26900 | 26850 | 27 |
| 613 | 20241224 | 100200 | 3901090550 | 26900 | 26850 | 26900 | 26800 | 6337 |
| 614 | 20241224 | 100100 | 3730671500 | 26850 | 26900 | 26900 | 26800 | 259 |
| 615 | 20241224 | 100000 | 3723718250 | 26900 | 26800 | 26900 | 26750 | 4377 |
| 616 | 20241224 | 095900 | 3606389350 | 26800 | 26850 | 26850 | 26800 | 379 |
| 617 | 20241224 | 095800 | 3596230900 | 26800 | 26800 | 26800 | 26800 | 370 |
| 618 | 20241224 | 095700 | 3586314900 | 26800 | 26800 | 26800 | 26800 | 320 |
| 619 | 20241224 | 095600 | 3577738900 | 26800 | 26800 | 26800 | 26800 | 2 |
| 620 | 20241224 | 095500 | 3577685300 | 26750 | 26700 | 26900 | 26700 | 4957 |
| 621 | 20241224 | 095400 | 3444789950 | 26700 | 26750 | 26750 | 26700 | 1158 |
| 622 | 20241224 | 095300 | 3413859000 | 26750 | 26750 | 26750 | 26700 | 402 |
| 623 | 20241224 | 095200 | 3403106750 | 26750 | 26750 | 26750 | 26750 | 710 |
| 624 | 20241224 | 095100 | 3384114250 | 26750 | 26800 | 26800 | 26700 | 1746 |
| 625 | 20241224 | 095000 | 3337406650 | 26800 | 26800 | 26850 | 26750 | 1678 |
| 626 | 20241224 | 094900 | 3292431300 | 26800 | 26750 | 26800 | 26750 | 1769 |
| 627 | 20241224 | 094800 | 3245041200 | 26750 | 26800 | 26800 | 26750 | 500 |
| 628 | 20241224 | 094700 | 3231641400 | 26800 | 26750 | 26800 | 26750 | 375 |
| 629 | 20241224 | 094600 | 3221610050 | 26750 | 26800 | 26800 | 26750 | 571 |
| 630 | 20241224 | 094500 | 3206334150 | 26750 | 26800 | 26800 | 26750 | 38 |
| 631 | 20241224 | 094400 | 3205316750 | 26800 | 26850 | 26850 | 26800 | 986 |
| 632 | 20241224 | 094300 | 3178891900 | 26800 | 26800 | 26800 | 26750 | 761 |
| 633 | 20241224 | 094200 | 3158507700 | 26800 | 26800 | 26800 | 26750 | 1132 |
| 634 | 20241224 | 094100 | 3128174600 | 26750 | 26800 | 26800 | 26750 | 953 |
| 635 | 20241224 | 094000 | 3102639050 | 26750 | 26700 | 26750 | 26650 | 4724 |
| 636 | 20241224 | 093900 | 2976475850 | 26650 | 26700 | 26700 | 26600 | 2544 |
| 637 | 20241224 | 093800 | 2908669600 | 26650 | 26650 | 26700 | 26650 | 1810 |
| 638 | 20241224 | 093700 | 2860428550 | 26650 | 26700 | 26700 | 26650 | 1038 |
| 639 | 20241224 | 093600 | 2832718200 | 26700 | 26700 | 26750 | 26650 | 736 |
| 640 | 20241224 | 093500 | 2813066700 | 26750 | 26700 | 26750 | 26650 | 5300 |
| 641 | 20241224 | 093400 | 2671492700 | 26750 | 26750 | 26800 | 26700 | 146 |
| 642 | 20241224 | 093300 | 2667588100 | 26750 | 26750 | 26800 | 26700 | 1791 |
| 643 | 20241224 | 093200 | 2619752050 | 26750 | 26800 | 26800 | 26700 | 1270 |
| 644 | 20241224 | 093100 | 2585783250 | 26800 | 26750 | 26800 | 26750 | 1102 |
| 645 | 20241224 | 093000 | 2556302600 | 26750 | 26750 | 26800 | 26750 | 1131 |
| 646 | 20241224 | 092900 | 2526047950 | 26750 | 26800 | 26850 | 26750 | 822 |
| 647 | 20241224 | 092800 | 2504041250 | 26800 | 26800 | 26800 | 26750 | 590 |
| 648 | 20241224 | 092700 | 2488230100 | 26750 | 26850 | 26850 | 26750 | 301 |
| 649 | 20241224 | 092600 | 2480169450 | 26800 | 26800 | 26800 | 26750 | 654 |
| 650 | 20241224 | 092500 | 2462665700 | 26750 | 26800 | 26800 | 26750 | 1648 |
| 651 | 20241224 | 092400 | 2418580350 | 26750 | 26800 | 26800 | 26750 | 853 |
| 652 | 20241224 | 092300 | 2395732450 | 26800 | 26800 | 26850 | 26750 | 4135 |
| 653 | 20241224 | 092200 | 2284870500 | 26850 | 26800 | 26850 | 26800 | 385 |
| 654 | 20241224 | 092100 | 2274535700 | 26800 | 26850 | 26850 | 26800 | 4471 |
| 655 | 20241224 | 092000 | 2154711200 | 26850 | 26850 | 26900 | 26800 | 1020 |
| 656 | 20241224 | 091900 | 2127326950 | 26850 | 26850 | 26900 | 26800 | 1265 |
| 657 | 20241224 | 091800 | 2093374900 | 26850 | 27000 | 27000 | 26850 | 3057 |
| 658 | 20241224 | 091700 | 2010992150 | 27000 | 27050 | 27050 | 26950 | 9365 |
| 659 | 20241224 | 091600 | 1757706050 | 27050 | 26950 | 27050 | 26950 | 1005 |
| 660 | 20241224 | 091500 | 1730586650 | 26950 | 26900 | 27000 | 26900 | 993 |
| 661 | 20241224 | 091400 | 1703816350 | 26900 | 26900 | 26950 | 26850 | 2144 |
| 662 | 20241224 | 091300 | 1646190950 | 26900 | 26800 | 26900 | 26800 | 542 |
| 663 | 20241224 | 091200 | 1631642450 | 26800 | 26750 | 26900 | 26750 | 542 |
| 664 | 20241224 | 091100 | 1617125950 | 26750 | 26800 | 26850 | 26700 | 1675 |
| 665 | 20241224 | 091000 | 1572323850 | 26850 | 26700 | 26850 | 26700 | 2163 |
| 666 | 20241224 | 090900 | 1514532000 | 26700 | 26750 | 26800 | 26650 | 1500 |
| 667 | 20241224 | 090800 | 1474461050 | 26750 | 26850 | 26850 | 26750 | 5042 |
| 668 | 20241224 | 090700 | 1339401200 | 26800 | 26800 | 26900 | 26800 | 4330 |
| 669 | 20241224 | 090600 | 1223338100 | 26850 | 27000 | 27000 | 26850 | 8458 |
| 670 | 20241224 | 090500 | 995787600 | 27000 | 27050 | 27050 | 26950 | 4820 |
| 671 | 20241224 | 090400 | 865703250 | 27050 | 27000 | 27100 | 27000 | 3288 |
| 672 | 20241224 | 090300 | 776905700 | 27000 | 27200 | 27200 | 27000 | 2065 |
| 673 | 20241224 | 090200 | 721012050 | 27150 | 26950 | 27150 | 26950 | 4802 |
| 674 | 20241224 | 090100 | 591219650 | 26950 | 27100 | 27200 | 26900 | 9390 |
| 675 | 20241224 | 090000 | 337615250 | 27150 | 27200 | 27250 | 27050 | 12439 |