36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 3 | 20250306 | 201400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20250306 | 201300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20250306 | 201200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20250306 | 201100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20250306 | 201000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20250306 | 200900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20250306 | 200800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20250306 | 200700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20250306 | 200600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20250306 | 200500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20250306 | 200400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20250306 | 200300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20250306 | 200200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20250306 | 200100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20250306 | 200000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20250306 | 195900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20250306 | 195800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20250306 | 195700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20250306 | 195600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20250306 | 195500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20250306 | 195400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20250306 | 195300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20250306 | 195200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20250306 | 195100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20250306 | 195000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20250306 | 194900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20250306 | 194800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20250306 | 194700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20250306 | 194600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20250306 | 194500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 33 | 20250306 | 194400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20250306 | 194300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20250306 | 194200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20250306 | 194100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20250306 | 194000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20250306 | 193900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20250306 | 193800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20250306 | 193700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20250306 | 193600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20250306 | 193500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20250306 | 193400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20250306 | 193300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20250306 | 193200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20250306 | 193100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20250306 | 193000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20250306 | 192900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20250306 | 192800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20250306 | 192700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20250306 | 192600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20250306 | 192500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20250306 | 192400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20250306 | 192300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20250306 | 192200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20250306 | 192100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20250306 | 192000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20250306 | 191900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20250306 | 191800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20250306 | 191700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20250306 | 191600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20250306 | 191500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 63 | 20250306 | 191400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20250306 | 191300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20250306 | 191200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20250306 | 191100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20250306 | 191000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20250306 | 190900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20250306 | 190800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20250306 | 190700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20250306 | 190600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20250306 | 190500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20250306 | 190400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20250306 | 190300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20250306 | 190200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20250306 | 190100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20250306 | 190000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20250306 | 185900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20250306 | 185800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20250306 | 185700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20250306 | 185600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20250306 | 185500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20250306 | 185400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20250306 | 185300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20250306 | 185200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20250306 | 185100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20250306 | 185000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20250306 | 184900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20250306 | 184800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20250306 | 184700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20250306 | 184600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20250306 | 184500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 93 | 20250306 | 184400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20250306 | 184300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20250306 | 184200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20250306 | 184100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20250306 | 184000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20250306 | 183900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20250306 | 183800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20250306 | 183700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20250306 | 183600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20250306 | 183500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20250306 | 183400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20250306 | 183300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20250306 | 183200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20250306 | 183100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20250306 | 183000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20250306 | 182900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20250306 | 182800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20250306 | 182700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20250306 | 182600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20250306 | 182500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20250306 | 182400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20250306 | 182300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20250306 | 182200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20250306 | 182100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20250306 | 182000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20250306 | 181900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20250306 | 181800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20250306 | 181700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20250306 | 181600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20250306 | 181500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 123 | 20250306 | 181400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20250306 | 181300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20250306 | 181200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20250306 | 181100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20250306 | 181000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20250306 | 180900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20250306 | 180800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20250306 | 180700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20250306 | 180600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20250306 | 180500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20250306 | 180400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20250306 | 180300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20250306 | 180200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20250306 | 180100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20250306 | 180000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20250306 | 175900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20250306 | 175800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20250306 | 175700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20250306 | 175600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20250306 | 175500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20250306 | 175400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20250306 | 175300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20250306 | 175200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20250306 | 175100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20250306 | 175000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20250306 | 174900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20250306 | 174800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20250306 | 174700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20250306 | 174600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20250306 | 174500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 153 | 20250306 | 174400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20250306 | 174300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20250306 | 174200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20250306 | 174100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20250306 | 174000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20250306 | 173900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20250306 | 173800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20250306 | 173700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20250306 | 173600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20250306 | 173500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20250306 | 173400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20250306 | 173300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20250306 | 173200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20250306 | 173100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20250306 | 173000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20250306 | 172900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20250306 | 172800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20250306 | 172700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20250306 | 172600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20250306 | 172500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20250306 | 172400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20250306 | 172300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20250306 | 172200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20250306 | 172100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20250306 | 172000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20250306 | 171900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20250306 | 171800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20250306 | 171700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20250306 | 171600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20250306 | 171500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 183 | 20250306 | 171400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20250306 | 171300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20250306 | 171200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20250306 | 171100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20250306 | 171000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20250306 | 170900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20250306 | 170800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20250306 | 170700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20250306 | 170600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20250306 | 170500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20250306 | 170400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20250306 | 170300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20250306 | 170200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20250306 | 170100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20250306 | 170000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20250306 | 165900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20250306 | 165800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20250306 | 165700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20250306 | 165600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20250306 | 165500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20250306 | 165400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20250306 | 165300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20250306 | 165200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20250306 | 165100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20250306 | 165000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20250306 | 164900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20250306 | 164800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20250306 | 164700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20250306 | 164600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20250306 | 164500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 213 | 20250306 | 164400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20250306 | 164300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20250306 | 164200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20250306 | 164100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20250306 | 164000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20250306 | 163900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20250306 | 163800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20250306 | 163700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20250306 | 163600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20250306 | 163500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20250306 | 163400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20250306 | 163300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20250306 | 163200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20250306 | 163100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20250306 | 163000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20250306 | 162900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20250306 | 162800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20250306 | 162700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20250306 | 162600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20250306 | 162500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20250306 | 162400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20250306 | 162300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20250306 | 162200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20250306 | 162100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20250306 | 162000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20250306 | 161900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20250306 | 161800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20250306 | 161700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20250306 | 161600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20250306 | 161500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 243 | 20250306 | 161400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20250306 | 161300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20250306 | 161200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20250306 | 161100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20250306 | 161000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20250306 | 160900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20250306 | 160800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20250306 | 160700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20250306 | 160600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20250306 | 160500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20250306 | 160400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20250306 | 160300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20250306 | 160200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20250306 | 160100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20250306 | 160000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20250306 | 155900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20250306 | 155800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20250306 | 155700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20250306 | 155600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20250306 | 155500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20250306 | 155400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20250306 | 155300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20250306 | 155200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20250306 | 155100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20250306 | 155000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20250306 | 154900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20250306 | 154800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20250306 | 154700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20250306 | 154600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20250306 | 154500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 273 | 20250306 | 154400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20250306 | 154300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20250306 | 154200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20250306 | 154100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20250306 | 154000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20250306 | 153900 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20250306 | 153800 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20250306 | 153700 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20250306 | 153600 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20250306 | 153500 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20250306 | 153400 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20250306 | 153300 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20250306 | 153200 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20250306 | 153100 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20250306 | 153000 | 17716139825 | 27950 | 27950 | 27950 | 27950 | 12236 |
| 288 | 20250306 | 152900 | 17374143625 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20250306 | 152800 | 17374143625 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20250306 | 152700 | 17374143625 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20250306 | 152600 | 17374143625 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20250306 | 152500 | 17374143625 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20250306 | 152400 | 17374143625 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20250306 | 152300 | 17374143625 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20250306 | 152200 | 17374143625 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20250306 | 152100 | 17374143625 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20250306 | 152000 | 17374143625 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20250306 | 151900 | 17374143625 | 27950 | 27825 | 27950 | 27800 | 4811 |
| 299 | 20250306 | 151800 | 17240029400 | 27850 | 27750 | 27850 | 27725 | 3188 |
| 300 | 20250306 | 151700 | 17151442300 | 27725 | 27700 | 27750 | 27650 | 1620 |
| 301 | 20250306 | 151600 | 17106602400 | 27750 | 27650 | 27750 | 27650 | 1997 |
| 302 | 20250306 | 151500 | 17051348350 | 27650 | 27700 | 27750 | 27650 | 1450 |
| 303 | 20250306 | 151400 | 17011188000 | 27700 | 27650 | 27750 | 27650 | 1214 |
| 304 | 20250306 | 151300 | 16977592650 | 27650 | 27650 | 27700 | 27600 | 3702 |
| 305 | 20250306 | 151200 | 16875168200 | 27700 | 27700 | 27700 | 27650 | 2379 |
| 306 | 20250306 | 151100 | 16809372750 | 27700 | 27650 | 27750 | 27650 | 2630 |
| 307 | 20250306 | 151000 | 16736573200 | 27700 | 27700 | 27750 | 27650 | 1925 |
| 308 | 20250306 | 150900 | 16683256650 | 27750 | 27650 | 27750 | 27650 | 3063 |
| 309 | 20250306 | 150800 | 16598423600 | 27650 | 27650 | 27750 | 27650 | 4073 |
| 310 | 20250306 | 150700 | 16485729400 | 27650 | 27650 | 27700 | 27650 | 1976 |
| 311 | 20250306 | 150600 | 16431077800 | 27650 | 27650 | 27750 | 27650 | 2057 |
| 312 | 20250306 | 150500 | 16374168000 | 27700 | 27700 | 27750 | 27650 | 1671 |
| 313 | 20250306 | 150400 | 16327901400 | 27700 | 27700 | 27800 | 27700 | 1669 |
| 314 | 20250306 | 150300 | 16281634825 | 27700 | 27700 | 27800 | 27700 | 1865 |
| 315 | 20250306 | 150200 | 16229901125 | 27800 | 27700 | 27800 | 27700 | 1814 |
| 316 | 20250306 | 150100 | 16179590575 | 27750 | 27700 | 27800 | 27700 | 1518 |
| 317 | 20250306 | 150000 | 16137484700 | 27700 | 27700 | 27750 | 27650 | 2823 |
| 318 | 20250306 | 145900 | 16059340650 | 27700 | 27700 | 27750 | 27650 | 1406 |
| 319 | 20250306 | 145800 | 16020433550 | 27700 | 27650 | 27750 | 27650 | 4096 |
| 320 | 20250306 | 145700 | 15906995650 | 27650 | 27600 | 27700 | 27600 | 1596 |
| 321 | 20250306 | 145600 | 15862878300 | 27600 | 27625 | 27700 | 27550 | 4595 |
| 322 | 20250306 | 145500 | 15735982850 | 27625 | 27650 | 27700 | 27550 | 7524 |
| 323 | 20250306 | 145400 | 15528243300 | 27650 | 27650 | 27700 | 27650 | 1565 |
| 324 | 20250306 | 145300 | 15484964050 | 27650 | 27650 | 27750 | 27650 | 2481 |
| 325 | 20250306 | 145200 | 15416325550 | 27650 | 27650 | 27750 | 27650 | 3349 |
| 326 | 20250306 | 145100 | 15323629750 | 27700 | 27700 | 27750 | 27650 | 2772 |
| 327 | 20250306 | 145000 | 15246846500 | 27700 | 27700 | 27750 | 27650 | 7388 |
| 328 | 20250306 | 144900 | 15042238550 | 27750 | 27700 | 27750 | 27650 | 1910 |
| 329 | 20250306 | 144800 | 14989354750 | 27700 | 27650 | 27750 | 27650 | 3370 |
| 330 | 20250306 | 144700 | 14895999350 | 27650 | 27800 | 27850 | 27650 | 6426 |
| 331 | 20250306 | 144600 | 14717756125 | 27800 | 27800 | 27850 | 27800 | 3392 |
| 332 | 20250306 | 144500 | 14623454225 | 27800 | 27850 | 27900 | 27800 | 2470 |
| 333 | 20250306 | 144400 | 14554704075 | 27850 | 27850 | 27900 | 27850 | 3116 |
| 334 | 20250306 | 144300 | 14467903025 | 27850 | 27900 | 27900 | 27850 | 1134 |
| 335 | 20250306 | 144200 | 14436293375 | 27900 | 27900 | 27925 | 27850 | 1615 |
| 336 | 20250306 | 144100 | 14391250175 | 27900 | 27900 | 28000 | 27900 | 1239 |
| 337 | 20250306 | 144000 | 14356659125 | 27950 | 27900 | 27950 | 27900 | 1399 |
| 338 | 20250306 | 143900 | 14317612675 | 27900 | 27950 | 27950 | 27900 | 2961 |
| 339 | 20250306 | 143800 | 14234945125 | 28050 | 28000 | 28050 | 27950 | 1371 |
| 340 | 20250306 | 143700 | 14196579125 | 28000 | 28000 | 28050 | 27950 | 2448 |
| 341 | 20250306 | 143600 | 14128027525 | 28050 | 28050 | 28100 | 28000 | 505 |
| 342 | 20250306 | 143500 | 14113860025 | 28050 | 28100 | 28100 | 28050 | 338 |
| 343 | 20250306 | 143400 | 14104371575 | 28100 | 28075 | 28100 | 28000 | 631 |
| 344 | 20250306 | 143300 | 14086673325 | 28050 | 28050 | 28100 | 28050 | 3338 |
| 345 | 20250306 | 143200 | 13992949675 | 28000 | 28000 | 28050 | 27950 | 408 |
| 346 | 20250306 | 143100 | 13981533675 | 28000 | 27950 | 28000 | 27900 | 3848 |
| 347 | 20250306 | 143000 | 13873917025 | 27950 | 27900 | 27950 | 27900 | 1750 |
| 348 | 20250306 | 142900 | 13825088975 | 27925 | 27900 | 27950 | 27900 | 296 |
| 349 | 20250306 | 142800 | 13816822825 | 27900 | 27925 | 27950 | 27900 | 636 |
| 350 | 20250306 | 142700 | 13799057525 | 27925 | 27950 | 27950 | 27900 | 553 |
| 351 | 20250306 | 142600 | 13783617175 | 27900 | 28000 | 28000 | 27900 | 6446 |
| 352 | 20250306 | 142500 | 13603452100 | 27950 | 27975 | 28000 | 27950 | 1189 |
| 353 | 20250306 | 142400 | 13570194775 | 27975 | 27950 | 27975 | 27950 | 248 |
| 354 | 20250306 | 142300 | 13563259550 | 27950 | 28000 | 28050 | 27950 | 2104 |
| 355 | 20250306 | 142200 | 13504348350 | 28000 | 28050 | 28050 | 28000 | 1053 |
| 356 | 20250306 | 142100 | 13474822550 | 28050 | 28050 | 28050 | 28000 | 564 |
| 357 | 20250306 | 142000 | 13459007950 | 28000 | 28050 | 28050 | 27950 | 1040 |
| 358 | 20250306 | 141900 | 13429901600 | 28000 | 28025 | 28050 | 27950 | 3209 |
| 359 | 20250306 | 141800 | 13340050875 | 28025 | 27950 | 28050 | 27950 | 1264 |
| 360 | 20250306 | 141700 | 13304664350 | 27950 | 27975 | 28000 | 27950 | 686 |
| 361 | 20250306 | 141600 | 13285478800 | 28000 | 27925 | 28000 | 27900 | 2255 |
| 362 | 20250306 | 141500 | 13222470975 | 27925 | 27950 | 28000 | 27900 | 3949 |
| 363 | 20250306 | 141400 | 13112232900 | 27900 | 27875 | 27950 | 27850 | 2853 |
| 364 | 20250306 | 141300 | 13032671700 | 27850 | 27850 | 27900 | 27850 | 1465 |
| 365 | 20250306 | 141200 | 12991867800 | 27900 | 27950 | 27950 | 27850 | 1989 |
| 366 | 20250306 | 141100 | 12936382250 | 27950 | 28000 | 28000 | 27850 | 7471 |
| 367 | 20250306 | 141000 | 12727666250 | 28000 | 28000 | 28050 | 28000 | 8873 |
| 368 | 20250306 | 140900 | 12479210800 | 28025 | 28025 | 28025 | 28000 | 2653 |
| 369 | 20250306 | 140800 | 12404912850 | 28025 | 28050 | 28100 | 28000 | 1006 |
| 370 | 20250306 | 140700 | 12376700475 | 28050 | 28100 | 28150 | 28050 | 10784 |
| 371 | 20250306 | 140600 | 12073906975 | 28150 | 28150 | 28150 | 28100 | 963 |
| 372 | 20250306 | 140500 | 12046815725 | 28150 | 28150 | 28200 | 28100 | 2277 |
| 373 | 20250306 | 140400 | 11982727275 | 28150 | 28250 | 28250 | 28150 | 1463 |
| 374 | 20250306 | 140300 | 11941537725 | 28250 | 28200 | 28250 | 28150 | 1536 |
| 375 | 20250306 | 140200 | 11898211050 | 28150 | 28200 | 28200 | 28150 | 416 |
| 376 | 20250306 | 140100 | 11886486700 | 28200 | 28200 | 28250 | 28175 | 1915 |
| 377 | 20250306 | 140000 | 11832480025 | 28200 | 28200 | 28250 | 28200 | 1729 |
| 378 | 20250306 | 135900 | 11783699175 | 28200 | 28250 | 28300 | 28200 | 5762 |
| 379 | 20250306 | 135800 | 11620979825 | 28300 | 28250 | 28300 | 28250 | 225 |
| 380 | 20250306 | 135700 | 11614616625 | 28250 | 28300 | 28350 | 28250 | 1574 |
| 381 | 20250306 | 135600 | 11570055125 | 28350 | 28300 | 28350 | 28300 | 339 |
| 382 | 20250306 | 135500 | 11560459375 | 28300 | 28400 | 28400 | 28300 | 326 |
| 383 | 20250306 | 135400 | 11551224275 | 28350 | 28350 | 28400 | 28300 | 519 |
| 384 | 20250306 | 135300 | 11536511325 | 28300 | 28300 | 28350 | 28250 | 1598 |
| 385 | 20250306 | 135200 | 11491288875 | 28300 | 28350 | 28400 | 28250 | 2866 |
| 386 | 20250306 | 135100 | 11410061775 | 28350 | 28300 | 28350 | 28300 | 394 |
| 387 | 20250306 | 135000 | 11398909575 | 28250 | 28300 | 28350 | 28250 | 487 |
| 388 | 20250306 | 134900 | 11385125575 | 28350 | 28300 | 28350 | 28300 | 487 |
| 389 | 20250306 | 134800 | 11371337375 | 28350 | 28300 | 28350 | 28300 | 373 |
| 390 | 20250306 | 134700 | 11360775025 | 28350 | 28300 | 28350 | 28300 | 646 |
| 391 | 20250306 | 134600 | 11342476225 | 28300 | 28350 | 28350 | 28300 | 355 |
| 392 | 20250306 | 134500 | 11332423425 | 28350 | 28300 | 28350 | 28250 | 216 |
| 393 | 20250306 | 134400 | 11326311225 | 28300 | 28250 | 28350 | 28250 | 574 |
| 394 | 20250306 | 134300 | 11310072825 | 28300 | 28300 | 28350 | 28250 | 593 |
| 395 | 20250306 | 134200 | 11293295175 | 28300 | 28350 | 28350 | 28300 | 407 |
| 396 | 20250306 | 134100 | 11281762225 | 28350 | 28300 | 28350 | 28300 | 411 |
| 397 | 20250306 | 134000 | 11270115775 | 28350 | 28300 | 28350 | 28250 | 383 |
| 398 | 20250306 | 133900 | 11259274625 | 28300 | 28350 | 28350 | 28300 | 198 |
| 399 | 20250306 | 133800 | 11253666775 | 28350 | 28300 | 28350 | 28250 | 505 |
| 400 | 20250306 | 133700 | 11239378425 | 28300 | 28250 | 28350 | 28250 | 505 |
| 401 | 20250306 | 133600 | 11225093625 | 28300 | 28300 | 28350 | 28250 | 1413 |
| 402 | 20250306 | 133500 | 11185102225 | 28250 | 28250 | 28350 | 28250 | 1422 |
| 403 | 20250306 | 133400 | 11144825475 | 28300 | 28300 | 28350 | 28250 | 196 |
| 404 | 20250306 | 133300 | 11139281075 | 28350 | 28350 | 28350 | 28250 | 1034 |
| 405 | 20250306 | 133200 | 11110014325 | 28300 | 28250 | 28400 | 28250 | 758 |
| 406 | 20250306 | 133100 | 11088560425 | 28250 | 28300 | 28300 | 28250 | 776 |
| 407 | 20250306 | 133000 | 11066613475 | 28250 | 28250 | 28300 | 28250 | 670 |
| 408 | 20250306 | 132900 | 11047676325 | 28300 | 28300 | 28350 | 28300 | 632 |
| 409 | 20250306 | 132800 | 11029789925 | 28300 | 28350 | 28350 | 28250 | 3490 |
| 410 | 20250306 | 132700 | 10931023225 | 28350 | 28350 | 28350 | 28300 | 1514 |
| 411 | 20250306 | 132600 | 10888106675 | 28350 | 28400 | 28400 | 28350 | 382 |
| 412 | 20250306 | 132500 | 10877271775 | 28350 | 28400 | 28400 | 28350 | 533 |
| 413 | 20250306 | 132400 | 10862141525 | 28350 | 28375 | 28400 | 28350 | 369 |
| 414 | 20250306 | 132300 | 10851678725 | 28400 | 28450 | 28450 | 28350 | 783 |
| 415 | 20250306 | 132200 | 10829441175 | 28400 | 28350 | 28450 | 28350 | 268 |
| 416 | 20250306 | 132100 | 10821833325 | 28350 | 28400 | 28400 | 28350 | 747 |
| 417 | 20250306 | 132000 | 10800649975 | 28400 | 28450 | 28450 | 28350 | 524 |
| 418 | 20250306 | 131900 | 10785762375 | 28400 | 28350 | 28450 | 28350 | 315 |
| 419 | 20250306 | 131800 | 10776818125 | 28350 | 28400 | 28400 | 28350 | 168 |
| 420 | 20250306 | 131700 | 10772052625 | 28400 | 28400 | 28400 | 28350 | 294 |
| 421 | 20250306 | 131600 | 10763712625 | 28400 | 28350 | 28450 | 28350 | 526 |
| 422 | 20250306 | 131500 | 10748764125 | 28450 | 28400 | 28450 | 28400 | 136 |
| 423 | 20250306 | 131400 | 10744899925 | 28450 | 28450 | 28450 | 28400 | 173 |
| 424 | 20250306 | 131300 | 10739984775 | 28450 | 28400 | 28450 | 28350 | 1409 |
| 425 | 20250306 | 131200 | 10699964275 | 28400 | 28450 | 28450 | 28400 | 243 |
| 426 | 20250306 | 131100 | 10693060225 | 28350 | 28400 | 28400 | 28350 | 291 |
| 427 | 20250306 | 131000 | 10684797075 | 28400 | 28400 | 28450 | 28350 | 582 |
| 428 | 20250306 | 130900 | 10668257125 | 28400 | 28400 | 28450 | 28400 | 334 |
| 429 | 20250306 | 130800 | 10658768675 | 28400 | 28400 | 28450 | 28400 | 303 |
| 430 | 20250306 | 130700 | 10650162125 | 28400 | 28400 | 28500 | 28400 | 739 |
| 431 | 20250306 | 130600 | 10629145525 | 28450 | 28450 | 28450 | 28400 | 335 |
| 432 | 20250306 | 130500 | 10619630025 | 28450 | 28400 | 28450 | 28400 | 220 |
| 433 | 20250306 | 130400 | 10613378975 | 28400 | 28450 | 28450 | 28400 | 679 |
| 434 | 20250306 | 130300 | 10594072375 | 28450 | 28400 | 28450 | 28400 | 321 |
| 435 | 20250306 | 130200 | 10584949925 | 28400 | 28450 | 28500 | 28400 | 305 |
| 436 | 20250306 | 130100 | 10576274625 | 28500 | 28500 | 28500 | 28350 | 536 |
| 437 | 20250306 | 130000 | 10561040475 | 28500 | 28450 | 28500 | 28400 | 729 |
| 438 | 20250306 | 125900 | 10540289425 | 28500 | 28500 | 28500 | 28400 | 198 |
| 439 | 20250306 | 125800 | 10534656425 | 28500 | 28450 | 28500 | 28450 | 209 |
| 440 | 20250306 | 125700 | 10528709225 | 28500 | 28400 | 28500 | 28350 | 407 |
| 441 | 20250306 | 125600 | 10517136325 | 28400 | 28400 | 28450 | 28400 | 192 |
| 442 | 20250306 | 125500 | 10511681375 | 28450 | 28450 | 28500 | 28400 | 439 |
| 443 | 20250306 | 125400 | 10499193275 | 28500 | 28450 | 28500 | 28400 | 474 |
| 444 | 20250306 | 125300 | 10485711425 | 28400 | 28400 | 28450 | 28350 | 203 |
| 445 | 20250306 | 125200 | 10479946550 | 28400 | 28400 | 28400 | 28350 | 368 |
| 446 | 20250306 | 125100 | 10469503300 | 28400 | 28400 | 28450 | 28350 | 2936 |
| 447 | 20250306 | 125000 | 10386222000 | 28400 | 28450 | 28450 | 28400 | 218 |
| 448 | 20250306 | 124900 | 10380029550 | 28450 | 28450 | 28450 | 28400 | 238 |
| 449 | 20250306 | 124800 | 10373266500 | 28400 | 28400 | 28500 | 28400 | 576 |
| 450 | 20250306 | 124700 | 10356887200 | 28400 | 28350 | 28400 | 28350 | 1226 |
| 451 | 20250306 | 124600 | 10322085200 | 28400 | 28350 | 28400 | 28350 | 156 |
| 452 | 20250306 | 124500 | 10317659800 | 28400 | 28400 | 28400 | 28350 | 717 |
| 453 | 20250306 | 124400 | 10297314700 | 28350 | 28300 | 28400 | 28300 | 898 |
| 454 | 20250306 | 124300 | 10271836250 | 28300 | 28350 | 28400 | 28300 | 242 |
| 455 | 20250306 | 124200 | 10264975125 | 28350 | 28450 | 28500 | 28350 | 722 |
| 456 | 20250306 | 124100 | 10244456925 | 28450 | 28450 | 28450 | 28400 | 313 |
| 457 | 20250306 | 124000 | 10235559225 | 28450 | 28450 | 28450 | 28400 | 293 |
| 458 | 20250306 | 123900 | 10227232225 | 28450 | 28350 | 28450 | 28300 | 780 |
| 459 | 20250306 | 123800 | 10205103925 | 28350 | 28350 | 28350 | 28300 | 774 |
| 460 | 20250306 | 123700 | 10183163075 | 28350 | 28300 | 28350 | 28300 | 354 |
| 461 | 20250306 | 123600 | 10173138425 | 28350 | 28300 | 28350 | 28250 | 747 |
| 462 | 20250306 | 123500 | 10152002675 | 28300 | 28275 | 28350 | 28250 | 1561 |
| 463 | 20250306 | 123400 | 10107837900 | 28250 | 28300 | 28300 | 28250 | 706 |
| 464 | 20250306 | 123300 | 10087882500 | 28300 | 28250 | 28300 | 28200 | 527 |
| 465 | 20250306 | 123200 | 10072999475 | 28250 | 28300 | 28300 | 28200 | 497 |
| 466 | 20250306 | 123100 | 10058942225 | 28200 | 28350 | 28350 | 28150 | 7071 |
| 467 | 20250306 | 123000 | 9859313125 | 28400 | 28350 | 28400 | 28300 | 486 |
| 468 | 20250306 | 122900 | 9845535875 | 28350 | 28350 | 28400 | 28350 | 521 |
| 469 | 20250306 | 122800 | 9830748825 | 28350 | 28350 | 28400 | 28300 | 523 |
| 470 | 20250306 | 122700 | 9815928725 | 28350 | 28400 | 28450 | 28350 | 3672 |
| 471 | 20250306 | 122600 | 9711683725 | 28450 | 28450 | 28450 | 28400 | 1032 |
| 472 | 20250306 | 122500 | 9682332325 | 28450 | 28450 | 28450 | 28400 | 184 |
| 473 | 20250306 | 122400 | 9677098525 | 28400 | 28450 | 28450 | 28400 | 340 |
| 474 | 20250306 | 122300 | 9667433275 | 28450 | 28400 | 28450 | 28400 | 834 |
| 475 | 20250306 | 122200 | 9643725775 | 28450 | 28450 | 28450 | 28400 | 520 |
| 476 | 20250306 | 122100 | 9628955775 | 28400 | 28450 | 28450 | 28400 | 3482 |
| 477 | 20250306 | 122000 | 9530054575 | 28450 | 28500 | 28550 | 28400 | 2077 |
| 478 | 20250306 | 121900 | 9470946075 | 28450 | 28500 | 28550 | 28450 | 254 |
| 479 | 20250306 | 121800 | 9463713425 | 28500 | 28450 | 28500 | 28450 | 691 |
| 480 | 20250306 | 121700 | 9444024375 | 28450 | 28500 | 28550 | 28450 | 857 |
| 481 | 20250306 | 121600 | 9419619525 | 28500 | 28450 | 28550 | 28450 | 270 |
| 482 | 20250306 | 121500 | 9411930425 | 28500 | 28550 | 28550 | 28450 | 293 |
| 483 | 20250306 | 121400 | 9403579525 | 28500 | 28500 | 28550 | 28500 | 235 |
| 484 | 20250306 | 121300 | 9396880875 | 28500 | 28550 | 28550 | 28500 | 695 |
| 485 | 20250306 | 121200 | 9377055525 | 28500 | 28550 | 28550 | 28500 | 124 |
| 486 | 20250306 | 121100 | 9373520625 | 28550 | 28500 | 28550 | 28450 | 539 |
| 487 | 20250306 | 121000 | 9358169225 | 28500 | 28500 | 28500 | 28400 | 4181 |
| 488 | 20250306 | 120900 | 9239204475 | 28500 | 28600 | 28600 | 28450 | 5767 |
| 489 | 20250306 | 120800 | 9074849025 | 28500 | 28500 | 28600 | 28500 | 117 |
| 490 | 20250306 | 120700 | 9071513125 | 28500 | 28550 | 28600 | 28500 | 3586 |
| 491 | 20250306 | 120600 | 8969133975 | 28600 | 28575 | 28600 | 28550 | 259 |
| 492 | 20250306 | 120500 | 8961737800 | 28550 | 28550 | 28600 | 28550 | 219 |
| 493 | 20250306 | 120400 | 8955479200 | 28600 | 28600 | 28600 | 28550 | 561 |
| 494 | 20250306 | 120300 | 8939440500 | 28600 | 28600 | 28600 | 28550 | 501 |
| 495 | 20250306 | 120200 | 8925130950 | 28550 | 28650 | 28650 | 28550 | 371 |
| 496 | 20250306 | 120100 | 8914518550 | 28600 | 28650 | 28650 | 28600 | 1004 |
| 497 | 20250306 | 120000 | 8885788150 | 28600 | 28600 | 28650 | 28600 | 397 |
| 498 | 20250306 | 115900 | 8874425900 | 28650 | 28650 | 28700 | 28650 | 266 |
| 499 | 20250306 | 115800 | 8866803150 | 28650 | 28650 | 28700 | 28650 | 419 |
| 500 | 20250306 | 115700 | 8854782150 | 28650 | 28700 | 28750 | 28650 | 346 |
| 501 | 20250306 | 115600 | 8844859450 | 28750 | 28650 | 28750 | 28650 | 501 |
| 502 | 20250306 | 115500 | 8830484400 | 28650 | 28650 | 28700 | 28650 | 384 |
| 503 | 20250306 | 115400 | 8819467550 | 28700 | 28700 | 28700 | 28650 | 603 |
| 504 | 20250306 | 115300 | 8802185450 | 28650 | 28650 | 28700 | 28650 | 452 |
| 505 | 20250306 | 115200 | 8789229300 | 28700 | 28700 | 28750 | 28650 | 311 |
| 506 | 20250306 | 115100 | 8780305550 | 28700 | 28700 | 28700 | 28650 | 323 |
| 507 | 20250306 | 115000 | 8771043400 | 28700 | 28700 | 28750 | 28700 | 365 |
| 508 | 20250306 | 114900 | 8760563400 | 28700 | 28750 | 28750 | 28700 | 207 |
| 509 | 20250306 | 114800 | 8754620450 | 28750 | 28700 | 28750 | 28650 | 944 |
| 510 | 20250306 | 114700 | 8727523700 | 28750 | 28700 | 28750 | 28700 | 194 |
| 511 | 20250306 | 114600 | 8721955700 | 28700 | 28750 | 28800 | 28700 | 356 |
| 512 | 20250306 | 114500 | 8711717650 | 28750 | 28750 | 28750 | 28700 | 149 |
| 513 | 20250306 | 114400 | 8707437950 | 28750 | 28800 | 28850 | 28750 | 1272 |
| 514 | 20250306 | 114300 | 8670863700 | 28850 | 28850 | 28850 | 28800 | 424 |
| 515 | 20250306 | 114200 | 8658646400 | 28850 | 28800 | 28850 | 28800 | 401 |
| 516 | 20250306 | 114100 | 8647082125 | 28825 | 28750 | 28850 | 28750 | 1055 |
| 517 | 20250306 | 114000 | 8616687100 | 28850 | 28750 | 28850 | 28750 | 817 |
| 518 | 20250306 | 113900 | 8593166600 | 28800 | 28700 | 28800 | 28600 | 3854 |
| 519 | 20250306 | 113800 | 8482448750 | 28600 | 28600 | 28700 | 28600 | 1740 |
| 520 | 20250306 | 113700 | 8432613950 | 28650 | 28600 | 28650 | 28600 | 248 |
| 521 | 20250306 | 113600 | 8425520000 | 28600 | 28600 | 28650 | 28600 | 563 |
| 522 | 20250306 | 113500 | 8409400350 | 28600 | 28600 | 28650 | 28550 | 723 |
| 523 | 20250306 | 113400 | 8388734550 | 28550 | 28600 | 28600 | 28550 | 105 |
| 524 | 20250306 | 113300 | 8385735150 | 28600 | 28600 | 28650 | 28550 | 555 |
| 525 | 20250306 | 113200 | 8369852100 | 28650 | 28600 | 28650 | 28550 | 645 |
| 526 | 20250306 | 113100 | 8351423350 | 28600 | 28600 | 28650 | 28600 | 423 |
| 527 | 20250306 | 113000 | 8339311950 | 28650 | 28625 | 28650 | 28600 | 313 |
| 528 | 20250306 | 112900 | 8330357225 | 28650 | 28600 | 28650 | 28550 | 169 |
| 529 | 20250306 | 112800 | 8325524675 | 28550 | 28600 | 28600 | 28550 | 328 |
| 530 | 20250306 | 112700 | 8316157325 | 28600 | 28600 | 28650 | 28550 | 679 |
| 531 | 20250306 | 112600 | 8296758575 | 28600 | 28650 | 28650 | 28600 | 480 |
| 532 | 20250306 | 112500 | 8283014325 | 28600 | 28600 | 28650 | 28550 | 224 |
| 533 | 20250306 | 112400 | 8276607250 | 28600 | 28650 | 28650 | 28600 | 219 |
| 534 | 20250306 | 112300 | 8270339300 | 28650 | 28600 | 28650 | 28600 | 566 |
| 535 | 20250306 | 112200 | 8254133000 | 28650 | 28650 | 28650 | 28600 | 124 |
| 536 | 20250306 | 112100 | 8250585500 | 28650 | 28600 | 28650 | 28600 | 262 |
| 537 | 20250306 | 112000 | 8243090900 | 28600 | 28600 | 28650 | 28600 | 769 |
| 538 | 20250306 | 111900 | 8221071250 | 28600 | 28650 | 28650 | 28600 | 254 |
| 539 | 20250306 | 111800 | 8213806650 | 28650 | 28600 | 28650 | 28600 | 231 |
| 540 | 20250306 | 111700 | 8207197000 | 28650 | 28550 | 28650 | 28550 | 656 |
| 541 | 20250306 | 111600 | 8188437850 | 28600 | 28600 | 28600 | 28550 | 542 |
| 542 | 20250306 | 111500 | 8172962000 | 28600 | 28650 | 28650 | 28600 | 440 |
| 543 | 20250306 | 111400 | 8160364850 | 28650 | 28600 | 28650 | 28550 | 477 |
| 544 | 20250306 | 111300 | 8146723000 | 28600 | 28550 | 28600 | 28550 | 316 |
| 545 | 20250306 | 111200 | 8137696300 | 28550 | 28650 | 28650 | 28550 | 454 |
| 546 | 20250306 | 111100 | 8124712400 | 28650 | 28650 | 28650 | 28550 | 179 |
| 547 | 20250306 | 111000 | 8119592800 | 28600 | 28600 | 28650 | 28600 | 298 |
| 548 | 20250306 | 110900 | 8111068800 | 28650 | 28600 | 28650 | 28600 | 257 |
| 549 | 20250306 | 110800 | 8103717050 | 28600 | 28600 | 28650 | 28600 | 478 |
| 550 | 20250306 | 110700 | 8090041100 | 28600 | 28600 | 28600 | 28550 | 277 |
| 551 | 20250306 | 110600 | 8082125850 | 28650 | 28650 | 28650 | 28500 | 3279 |
| 552 | 20250306 | 110500 | 7988455500 | 28600 | 28650 | 28650 | 28600 | 207 |
| 553 | 20250306 | 110400 | 7982529700 | 28650 | 28600 | 28650 | 28550 | 1770 |
| 554 | 20250306 | 110300 | 7931892900 | 28550 | 28600 | 28600 | 28550 | 599 |
| 555 | 20250306 | 110200 | 7914788550 | 28600 | 28500 | 28600 | 28500 | 2715 |
| 556 | 20250306 | 110100 | 7837373050 | 28500 | 28500 | 28550 | 28450 | 3405 |
| 557 | 20250306 | 110000 | 7740411950 | 28450 | 28500 | 28500 | 28450 | 387 |
| 558 | 20250306 | 105900 | 7729399150 | 28450 | 28500 | 28500 | 28450 | 834 |
| 559 | 20250306 | 105800 | 7705653400 | 28500 | 28550 | 28550 | 28500 | 882 |
| 560 | 20250306 | 105700 | 7680494800 | 28550 | 28550 | 28600 | 28500 | 722 |
| 561 | 20250306 | 105600 | 7659875600 | 28550 | 28650 | 28650 | 28550 | 768 |
| 562 | 20250306 | 105500 | 7637911200 | 28550 | 28600 | 28650 | 28550 | 583 |
| 563 | 20250306 | 105400 | 7621245250 | 28600 | 28550 | 28600 | 28550 | 94 |
| 564 | 20250306 | 105300 | 7618559150 | 28600 | 28600 | 28650 | 28550 | 847 |
| 565 | 20250306 | 105200 | 7594347900 | 28600 | 28550 | 28600 | 28500 | 843 |
| 566 | 20250306 | 105100 | 7570280350 | 28500 | 28500 | 28550 | 28500 | 163 |
| 567 | 20250306 | 105000 | 7565632650 | 28550 | 28550 | 28550 | 28500 | 342 |
| 568 | 20250306 | 104900 | 7555883100 | 28500 | 28500 | 28550 | 28450 | 181 |
| 569 | 20250306 | 104800 | 7550722600 | 28500 | 28500 | 28500 | 28450 | 556 |
| 570 | 20250306 | 104700 | 7534899400 | 28500 | 28500 | 28550 | 28500 | 478 |
| 571 | 20250306 | 104600 | 7521275100 | 28550 | 28550 | 28600 | 28500 | 424 |
| 572 | 20250306 | 104500 | 7509167650 | 28550 | 28500 | 28550 | 28500 | 753 |
| 573 | 20250306 | 104400 | 7487699450 | 28550 | 28500 | 28550 | 28450 | 334 |
| 574 | 20250306 | 104300 | 7478181350 | 28550 | 28500 | 28550 | 28500 | 400 |
| 575 | 20250306 | 104200 | 7466778550 | 28500 | 28500 | 28500 | 28450 | 364 |
| 576 | 20250306 | 104100 | 7456410600 | 28450 | 28400 | 28500 | 28400 | 382 |
| 577 | 20250306 | 104000 | 7445538550 | 28450 | 28450 | 28550 | 28400 | 565 |
| 578 | 20250306 | 103900 | 7429462700 | 28500 | 28450 | 28500 | 28450 | 1644 |
| 579 | 20250306 | 103800 | 7382672300 | 28500 | 28500 | 28500 | 28450 | 247 |
| 580 | 20250306 | 103700 | 7375635850 | 28450 | 28500 | 28550 | 28450 | 1407 |
| 581 | 20250306 | 103600 | 7335536350 | 28500 | 28475 | 28550 | 28450 | 1718 |
| 582 | 20250306 | 103500 | 7286582200 | 28450 | 28400 | 28450 | 28400 | 1573 |
| 583 | 20250306 | 103400 | 7241855175 | 28450 | 28500 | 28500 | 28400 | 4278 |
| 584 | 20250306 | 103300 | 7120329975 | 28450 | 28450 | 28500 | 28450 | 1629 |
| 585 | 20250306 | 103200 | 7073966675 | 28450 | 28450 | 28550 | 28450 | 766 |
| 586 | 20250306 | 103100 | 7052167625 | 28450 | 28500 | 28550 | 28400 | 2334 |
| 587 | 20250306 | 103000 | 6985659575 | 28450 | 28500 | 28500 | 28400 | 3270 |
| 588 | 20250306 | 102900 | 6892527975 | 28500 | 28450 | 28500 | 28400 | 1537 |
| 589 | 20250306 | 102800 | 6848799425 | 28450 | 28500 | 28550 | 28450 | 2485 |
| 590 | 20250306 | 102700 | 6778082525 | 28550 | 28500 | 28550 | 28450 | 1436 |
| 591 | 20250306 | 102600 | 6737155325 | 28500 | 28500 | 28500 | 28450 | 830 |
| 592 | 20250306 | 102500 | 6713502175 | 28500 | 28550 | 28550 | 28450 | 1606 |
| 593 | 20250306 | 102400 | 6667728475 | 28550 | 28500 | 28600 | 28450 | 3348 |
| 594 | 20250306 | 102300 | 6572267725 | 28450 | 28550 | 28550 | 28400 | 5483 |
| 595 | 20250306 | 102200 | 6416189075 | 28550 | 28600 | 28600 | 28500 | 253 |
| 596 | 20250306 | 102100 | 6408973125 | 28600 | 28600 | 28650 | 28500 | 1468 |
| 597 | 20250306 | 102000 | 6367040075 | 28600 | 28650 | 28650 | 28550 | 754 |
| 598 | 20250306 | 101900 | 6345475325 | 28650 | 28650 | 28650 | 28600 | 288 |
| 599 | 20250306 | 101800 | 6337231175 | 28600 | 28600 | 28650 | 28600 | 418 |
| 600 | 20250306 | 101700 | 6325275125 | 28600 | 28600 | 28650 | 28550 | 762 |
| 601 | 20250306 | 101600 | 6303482975 | 28600 | 28600 | 28650 | 28600 | 974 |
| 602 | 20250306 | 101500 | 6275624375 | 28650 | 28650 | 28650 | 28600 | 1710 |
| 603 | 20250306 | 101400 | 6226660275 | 28650 | 28600 | 28650 | 28600 | 775 |
| 604 | 20250306 | 101300 | 6204467325 | 28600 | 28600 | 28700 | 28550 | 1895 |
| 605 | 20250306 | 101200 | 6150278425 | 28650 | 28600 | 28700 | 28600 | 2451 |
| 606 | 20250306 | 101100 | 6080031325 | 28650 | 28600 | 28700 | 28550 | 4427 |
| 607 | 20250306 | 101000 | 5953321050 | 28650 | 28600 | 28650 | 28450 | 5043 |
| 608 | 20250306 | 100900 | 5809375200 | 28600 | 28650 | 28650 | 28550 | 5100 |
| 609 | 20250306 | 100800 | 5663539000 | 28650 | 28700 | 28700 | 28600 | 818 |
| 610 | 20250306 | 100700 | 5640113450 | 28650 | 28650 | 28700 | 28600 | 1062 |
| 611 | 20250306 | 100600 | 5609685400 | 28600 | 28650 | 28700 | 28600 | 588 |
| 612 | 20250306 | 100500 | 5592841950 | 28650 | 28700 | 28700 | 28600 | 1066 |
| 613 | 20250306 | 100400 | 5562295850 | 28650 | 28700 | 28700 | 28600 | 1533 |
| 614 | 20250306 | 100300 | 5518370825 | 28700 | 28800 | 28800 | 28650 | 3724 |
| 615 | 20250306 | 100200 | 5411410175 | 28750 | 28800 | 28900 | 28750 | 1686 |
| 616 | 20250306 | 100100 | 5362834075 | 28900 | 28800 | 28900 | 28800 | 629 |
| 617 | 20250306 | 100000 | 5344696675 | 28900 | 28800 | 28900 | 28750 | 2432 |
| 618 | 20250306 | 095900 | 5274621225 | 28800 | 28850 | 28900 | 28800 | 1039 |
| 619 | 20250306 | 095800 | 5244677325 | 28850 | 28850 | 28900 | 28800 | 2155 |
| 620 | 20250306 | 095700 | 5182507775 | 28900 | 28900 | 28900 | 28850 | 511 |
| 621 | 20250306 | 095600 | 5167757225 | 28900 | 28950 | 28950 | 28850 | 4526 |
| 622 | 20250306 | 095500 | 5037027775 | 28950 | 28950 | 28950 | 28900 | 355 |
| 623 | 20250306 | 095400 | 5026755875 | 29000 | 28950 | 29000 | 28950 | 360 |
| 624 | 20250306 | 095300 | 5016329325 | 28950 | 29000 | 29000 | 28950 | 174 |
| 625 | 20250306 | 095200 | 5011289475 | 28950 | 28950 | 29000 | 28900 | 1318 |
| 626 | 20250306 | 095100 | 4973116475 | 28950 | 29000 | 29000 | 28900 | 3890 |
| 627 | 20250306 | 095000 | 4860508275 | 29000 | 29050 | 29100 | 28950 | 3244 |
| 628 | 20250306 | 094900 | 4766423125 | 29000 | 29050 | 29150 | 29000 | 1159 |
| 629 | 20250306 | 094800 | 4732715575 | 29000 | 28950 | 29050 | 28950 | 426 |
| 630 | 20250306 | 094700 | 4720362675 | 28950 | 29100 | 29150 | 28950 | 6755 |
| 631 | 20250306 | 094600 | 4524163875 | 29100 | 29150 | 29150 | 29100 | 948 |
| 632 | 20250306 | 094500 | 4496574375 | 29150 | 29150 | 29150 | 29100 | 93 |
| 633 | 20250306 | 094400 | 4493864825 | 29100 | 29100 | 29200 | 29050 | 427 |
| 634 | 20250306 | 094300 | 4481423625 | 29150 | 29250 | 29250 | 29100 | 1820 |
| 635 | 20250306 | 094200 | 4428389475 | 29250 | 29200 | 29250 | 29100 | 6062 |
| 636 | 20250306 | 094100 | 4251636075 | 29200 | 29150 | 29200 | 29150 | 425 |
| 637 | 20250306 | 094000 | 4239247275 | 29100 | 29050 | 29100 | 29000 | 5355 |
| 638 | 20250306 | 093900 | 4083824325 | 29100 | 29050 | 29100 | 29000 | 4195 |
| 639 | 20250306 | 093800 | 3962069775 | 29050 | 29100 | 29100 | 29050 | 467 |
| 640 | 20250306 | 093700 | 3948501575 | 29100 | 29100 | 29100 | 29000 | 907 |
| 641 | 20250306 | 093600 | 3922153125 | 29100 | 29150 | 29150 | 29050 | 1236 |
| 642 | 20250306 | 093500 | 3886184025 | 29150 | 29150 | 29200 | 29100 | 519 |
| 643 | 20250306 | 093400 | 3871065925 | 29200 | 29150 | 29200 | 29150 | 636 |
| 644 | 20250306 | 093300 | 3852519175 | 29100 | 29100 | 29150 | 29100 | 669 |
| 645 | 20250306 | 093200 | 3833044800 | 29100 | 29050 | 29100 | 29050 | 2052 |
| 646 | 20250306 | 093100 | 3773418550 | 29000 | 29000 | 29050 | 28950 | 1260 |
| 647 | 20250306 | 093000 | 3736886900 | 29000 | 28950 | 29000 | 28950 | 579 |
| 648 | 20250306 | 092900 | 3720095950 | 28900 | 28950 | 29000 | 28900 | 1042 |
| 649 | 20250306 | 092800 | 3689939450 | 28950 | 29000 | 29050 | 28950 | 3415 |
| 650 | 20250306 | 092700 | 3590973550 | 29000 | 29100 | 29100 | 29000 | 4159 |
| 651 | 20250306 | 092600 | 3470152600 | 29100 | 29100 | 29100 | 29050 | 2122 |
| 652 | 20250306 | 092500 | 3408444700 | 29100 | 29100 | 29150 | 29050 | 2065 |
| 653 | 20250306 | 092400 | 3348388300 | 29150 | 29200 | 29250 | 29100 | 5542 |
| 654 | 20250306 | 092300 | 3186757150 | 29250 | 29250 | 29250 | 29200 | 866 |
| 655 | 20250306 | 092200 | 3161458450 | 29250 | 29350 | 29350 | 29200 | 4634 |
| 656 | 20250306 | 092100 | 3025779750 | 29400 | 29450 | 29450 | 29400 | 659 |
| 657 | 20250306 | 092000 | 3006398500 | 29450 | 29350 | 29450 | 29350 | 580 |
| 658 | 20250306 | 091900 | 2989335250 | 29400 | 29450 | 29450 | 29300 | 3882 |
| 659 | 20250306 | 091800 | 2875303950 | 29450 | 29450 | 29450 | 29400 | 1015 |
| 660 | 20250306 | 091700 | 2845413100 | 29500 | 29500 | 29550 | 29500 | 698 |
| 661 | 20250306 | 091600 | 2824816000 | 29500 | 29450 | 29550 | 29350 | 3597 |
| 662 | 20250306 | 091500 | 2719071850 | 29400 | 29550 | 29575 | 29400 | 10173 |
| 663 | 20250306 | 091400 | 2419399600 | 29550 | 29550 | 29700 | 29525 | 14158 |
| 664 | 20250306 | 091300 | 1999873550 | 29550 | 29500 | 29550 | 29475 | 4261 |
| 665 | 20250306 | 091200 | 1874166200 | 29500 | 29375 | 29500 | 29375 | 4262 |
| 666 | 20250306 | 091100 | 1748643800 | 29375 | 29275 | 29375 | 29275 | 3079 |
| 667 | 20250306 | 091000 | 1658312900 | 29300 | 29250 | 29300 | 29200 | 2780 |
| 668 | 20250306 | 090900 | 1576928425 | 29150 | 29100 | 29300 | 29100 | 4689 |
| 669 | 20250306 | 090800 | 1440024425 | 29150 | 29250 | 29250 | 29100 | 2605 |
| 670 | 20250306 | 090700 | 1364128325 | 29250 | 29200 | 29250 | 29200 | 622 |
| 671 | 20250306 | 090600 | 1345960475 | 29200 | 29150 | 29300 | 29100 | 1036 |
| 672 | 20250306 | 090500 | 1315705575 | 29150 | 29100 | 29350 | 29050 | 2101 |
| 673 | 20250306 | 090400 | 1254403525 | 29100 | 28950 | 29100 | 28850 | 3239 |
| 674 | 20250306 | 090300 | 1160597825 | 29000 | 28950 | 29050 | 28950 | 2907 |
| 675 | 20250306 | 090200 | 1076301675 | 28950 | 29250 | 29250 | 28950 | 16206 |
| 676 | 20250306 | 090100 | 605693975 | 29250 | 29375 | 29400 | 29200 | 7102 |
| 677 | 20250306 | 090000 | 397480950 | 29400 | 29500 | 29500 | 29300 | 13502 |