33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 201100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 3 | 20241230 | 201000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20241230 | 200900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20241230 | 200800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20241230 | 200700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20241230 | 200600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20241230 | 200500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20241230 | 200400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20241230 | 200300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20241230 | 200200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20241230 | 200100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20241230 | 200000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20241230 | 195900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20241230 | 195800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20241230 | 195700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20241230 | 195600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20241230 | 195500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20241230 | 195400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20241230 | 195300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20241230 | 195200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20241230 | 195100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20241230 | 195000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20241230 | 194900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20241230 | 194800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20241230 | 194700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20241230 | 194600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20241230 | 194500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20241230 | 194400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20241230 | 194300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20241230 | 194200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20241230 | 194100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 33 | 20241230 | 194000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20241230 | 193900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20241230 | 193800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20241230 | 193700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20241230 | 193600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20241230 | 193500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20241230 | 193400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20241230 | 193300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20241230 | 193200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20241230 | 193100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20241230 | 193000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20241230 | 192900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20241230 | 192800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20241230 | 192700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20241230 | 192600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20241230 | 192500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20241230 | 192400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20241230 | 192300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20241230 | 192200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20241230 | 192100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20241230 | 192000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20241230 | 191900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20241230 | 191800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20241230 | 191700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20241230 | 191600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20241230 | 191500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20241230 | 191400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20241230 | 191300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20241230 | 191200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20241230 | 191100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 63 | 20241230 | 191000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20241230 | 190900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20241230 | 190800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20241230 | 190700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20241230 | 190600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20241230 | 190500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20241230 | 190400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20241230 | 190300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20241230 | 190200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20241230 | 190100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20241230 | 190000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20241230 | 185900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20241230 | 185800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20241230 | 185700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20241230 | 185600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20241230 | 185500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20241230 | 185400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20241230 | 185300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20241230 | 185200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20241230 | 185100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20241230 | 185000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20241230 | 184900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20241230 | 184800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20241230 | 184700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20241230 | 184600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20241230 | 184500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20241230 | 184400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20241230 | 184300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20241230 | 184200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20241230 | 184100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 93 | 20241230 | 184000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20241230 | 183900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20241230 | 183800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20241230 | 183700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20241230 | 183600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20241230 | 183500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20241230 | 183400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20241230 | 183300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20241230 | 183200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20241230 | 183100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20241230 | 183000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20241230 | 182900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20241230 | 182800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20241230 | 182700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20241230 | 182600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20241230 | 182500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20241230 | 182400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20241230 | 182300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20241230 | 182200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20241230 | 182100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20241230 | 182000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20241230 | 181900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20241230 | 181800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20241230 | 181700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20241230 | 181600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20241230 | 181500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20241230 | 181400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20241230 | 181300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20241230 | 181200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20241230 | 181100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 123 | 20241230 | 181000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20241230 | 180900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20241230 | 180800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20241230 | 180700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20241230 | 180600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20241230 | 180500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20241230 | 180400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20241230 | 180300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20241230 | 180200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20241230 | 180100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20241230 | 180000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20241230 | 175900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20241230 | 175800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20241230 | 175700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20241230 | 175600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20241230 | 175500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20241230 | 175400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20241230 | 175300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20241230 | 175200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20241230 | 175100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20241230 | 175000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20241230 | 174900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20241230 | 174800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20241230 | 174700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20241230 | 174600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20241230 | 174500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20241230 | 174400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20241230 | 174300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20241230 | 174200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20241230 | 174100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 153 | 20241230 | 174000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20241230 | 173900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20241230 | 173800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20241230 | 173700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20241230 | 173600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20241230 | 173500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20241230 | 173400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20241230 | 173300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20241230 | 173200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20241230 | 173100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20241230 | 173000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20241230 | 172900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20241230 | 172800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20241230 | 172700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20241230 | 172600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20241230 | 172500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20241230 | 172400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20241230 | 172300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20241230 | 172200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20241230 | 172100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20241230 | 172000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20241230 | 171900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20241230 | 171800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20241230 | 171700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20241230 | 171600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20241230 | 171500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20241230 | 171400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20241230 | 171300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20241230 | 171200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20241230 | 171100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 183 | 20241230 | 171000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20241230 | 170900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20241230 | 170800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20241230 | 170700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20241230 | 170600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20241230 | 170500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20241230 | 170400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20241230 | 170300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20241230 | 170200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20241230 | 170100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20241230 | 170000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20241230 | 165900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20241230 | 165800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20241230 | 165700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20241230 | 165600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20241230 | 165500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20241230 | 165400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20241230 | 165300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20241230 | 165200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20241230 | 165100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20241230 | 165000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20241230 | 164900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20241230 | 164800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20241230 | 164700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20241230 | 164600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20241230 | 164500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20241230 | 164400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20241230 | 164300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20241230 | 164200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20241230 | 164100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 213 | 20241230 | 164000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20241230 | 163900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20241230 | 163800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20241230 | 163700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20241230 | 163600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20241230 | 163500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20241230 | 163400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20241230 | 163300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20241230 | 163200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20241230 | 163100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20241230 | 163000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20241230 | 162900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20241230 | 162800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20241230 | 162700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20241230 | 162600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20241230 | 162500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20241230 | 162400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20241230 | 162300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20241230 | 162200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20241230 | 162100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20241230 | 162000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20241230 | 161900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20241230 | 161800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20241230 | 161700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20241230 | 161600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20241230 | 161500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20241230 | 161400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20241230 | 161300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20241230 | 161200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20241230 | 161100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 243 | 20241230 | 161000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20241230 | 160900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20241230 | 160800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20241230 | 160700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20241230 | 160600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20241230 | 160500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20241230 | 160400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20241230 | 160300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20241230 | 160200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20241230 | 160100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20241230 | 160000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20241230 | 155900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20241230 | 155800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20241230 | 155700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20241230 | 155600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20241230 | 155500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20241230 | 155400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20241230 | 155300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20241230 | 155200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20241230 | 155100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20241230 | 155000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20241230 | 154900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20241230 | 154800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20241230 | 154700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20241230 | 154600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20241230 | 154500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20241230 | 154400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20241230 | 154300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20241230 | 154200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20241230 | 154100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 273 | 20241230 | 154000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20241230 | 153900 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20241230 | 153800 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20241230 | 153700 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20241230 | 153600 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20241230 | 153500 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20241230 | 153400 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20241230 | 153300 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20241230 | 153200 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20241230 | 153100 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20241230 | 153000 | 1137246815 | 3230 | 3230 | 3230 | 3230 | 16018 |
| 284 | 20241230 | 152900 | 1085508675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20241230 | 152800 | 1085508675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20241230 | 152700 | 1085508675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20241230 | 152600 | 1085508675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20241230 | 152500 | 1085508675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20241230 | 152400 | 1085508675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20241230 | 152300 | 1085508675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20241230 | 152200 | 1085508675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20241230 | 152100 | 1085508675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20241230 | 152000 | 1085508675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20241230 | 151900 | 1085508675 | 3250 | 3255 | 3255 | 3250 | 845 |
| 295 | 20241230 | 151800 | 1082762365 | 3250 | 3250 | 3260 | 3240 | 7833 |
| 296 | 20241230 | 151700 | 1057294515 | 3240 | 3240 | 3245 | 3240 | 6586 |
| 297 | 20241230 | 151600 | 1035947650 | 3235 | 3235 | 3235 | 3235 | 2 |
| 298 | 20241230 | 151500 | 1035941180 | 3235 | 3235 | 3240 | 3235 | 2337 |
| 299 | 20241230 | 151400 | 1028380785 | 3240 | 3235 | 3240 | 3235 | 1647 |
| 300 | 20241230 | 151300 | 1023052450 | 3235 | 3235 | 3235 | 3235 | 756 |
| 301 | 20241230 | 151200 | 1020606790 | 3235 | 3245 | 3245 | 3235 | 742 |
| 302 | 20241230 | 151100 | 1018203315 | 3240 | 3235 | 3240 | 3235 | 1094 |
| 303 | 20241230 | 151000 | 1014661270 | 3240 | 3240 | 3240 | 3240 | 1707 |
| 304 | 20241230 | 150900 | 1009130590 | 3240 | 3240 | 3240 | 3240 | 621 |
| 305 | 20241230 | 150800 | 1007118550 | 3240 | 3240 | 3240 | 3240 | 826 |
| 306 | 20241230 | 150700 | 1004442310 | 3240 | 3240 | 3240 | 3240 | 81 |
| 307 | 20241230 | 150600 | 1004179870 | 3245 | 3235 | 3245 | 3235 | 204 |
| 308 | 20241230 | 150500 | 1003519900 | 3235 | 3235 | 3235 | 3235 | 200 |
| 309 | 20241230 | 150400 | 1002872900 | 3235 | 3235 | 3240 | 3235 | 720 |
| 310 | 20241230 | 150300 | 1000543675 | 3235 | 3235 | 3235 | 3235 | 230 |
| 311 | 20241230 | 150200 | 999799625 | 3245 | 3245 | 3245 | 3245 | 10 |
| 312 | 20241230 | 150100 | 999767175 | 3235 | 3235 | 3240 | 3235 | 959 |
| 313 | 20241230 | 150000 | 996664760 | 3235 | 3240 | 3240 | 3235 | 3414 |
| 314 | 20241230 | 145900 | 985613325 | 3235 | 3235 | 3235 | 3235 | 300 |
| 315 | 20241230 | 145800 | 984642825 | 3235 | 3235 | 3235 | 3235 | 10 |
| 316 | 20241230 | 145700 | 984610475 | 3235 | 3230 | 3240 | 3230 | 178 |
| 317 | 20241230 | 145600 | 984035045 | 3240 | 3230 | 3240 | 3230 | 477 |
| 318 | 20241230 | 145500 | 982490565 | 3230 | 3235 | 3240 | 3230 | 763 |
| 319 | 20241230 | 145400 | 980024725 | 3235 | 3230 | 3235 | 3230 | 519 |
| 320 | 20241230 | 145300 | 978348320 | 3230 | 3235 | 3235 | 3230 | 418 |
| 321 | 20241230 | 145200 | 976996660 | 3230 | 3235 | 3235 | 3230 | 2570 |
| 322 | 20241230 | 145100 | 968687900 | 3235 | 3235 | 3235 | 3235 | 13 |
| 323 | 20241230 | 145000 | 968645845 | 3235 | 3235 | 3235 | 3235 | 548 |
| 324 | 20241230 | 144900 | 966873065 | 3235 | 3240 | 3240 | 3235 | 2652 |
| 325 | 20241230 | 144800 | 958293085 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20241230 | 144700 | 958293085 | 3240 | 3240 | 3240 | 3240 | 30 |
| 327 | 20241230 | 144600 | 958195885 | 3235 | 3235 | 3240 | 3235 | 117 |
| 328 | 20241230 | 144500 | 957817135 | 3235 | 3235 | 3235 | 3235 | 58 |
| 329 | 20241230 | 144400 | 957629505 | 3240 | 3235 | 3240 | 3235 | 18 |
| 330 | 20241230 | 144300 | 957571235 | 3235 | 3240 | 3240 | 3235 | 492 |
| 331 | 20241230 | 144200 | 955979565 | 3235 | 3240 | 3240 | 3235 | 1000 |
| 332 | 20241230 | 144100 | 952744170 | 3250 | 3245 | 3250 | 3245 | 3 |
| 333 | 20241230 | 144000 | 952734425 | 3255 | 3240 | 3255 | 3240 | 140 |
| 334 | 20241230 | 143900 | 952279475 | 3240 | 3240 | 3240 | 3235 | 657 |
| 335 | 20241230 | 143800 | 950152800 | 3240 | 3255 | 3255 | 3240 | 878 |
| 336 | 20241230 | 143700 | 947307780 | 3240 | 3240 | 3240 | 3240 | 300 |
| 337 | 20241230 | 143600 | 946335780 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20241230 | 143500 | 946335780 | 3240 | 3240 | 3240 | 3240 | 310 |
| 339 | 20241230 | 143400 | 945331380 | 3240 | 3245 | 3245 | 3240 | 1782 |
| 340 | 20241230 | 143300 | 939557690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 341 | 20241230 | 143200 | 939557690 | 3245 | 3240 | 3245 | 3240 | 1740 |
| 342 | 20241230 | 143100 | 933919590 | 3240 | 3245 | 3245 | 3240 | 1334 |
| 343 | 20241230 | 143000 | 929590865 | 3245 | 3250 | 3250 | 3245 | 3166 |
| 344 | 20241230 | 142900 | 919303260 | 3250 | 3250 | 3250 | 3250 | 0 |
| 345 | 20241230 | 142800 | 919303260 | 3250 | 3250 | 3250 | 3250 | 1256 |
| 346 | 20241230 | 142700 | 915221260 | 3250 | 3250 | 3250 | 3250 | 0 |
| 347 | 20241230 | 142600 | 915221260 | 3250 | 3250 | 3250 | 3250 | 1360 |
| 348 | 20241230 | 142500 | 910801260 | 3250 | 3255 | 3255 | 3250 | 1489 |
| 349 | 20241230 | 142400 | 905954625 | 3255 | 3260 | 3260 | 3255 | 14 |
| 350 | 20241230 | 142300 | 905909005 | 3255 | 3255 | 3255 | 3255 | 213 |
| 351 | 20241230 | 142200 | 905215690 | 3260 | 3260 | 3260 | 3260 | 53 |
| 352 | 20241230 | 142100 | 905042910 | 3260 | 3260 | 3260 | 3260 | 150 |
| 353 | 20241230 | 142000 | 904553910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 354 | 20241230 | 141900 | 904553910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 355 | 20241230 | 141800 | 904553910 | 3255 | 3265 | 3265 | 3255 | 194 |
| 356 | 20241230 | 141700 | 903920600 | 3265 | 3265 | 3265 | 3265 | 50 |
| 357 | 20241230 | 141600 | 903757350 | 3265 | 3265 | 3265 | 3265 | 1 |
| 358 | 20241230 | 141500 | 903754085 | 3265 | 3260 | 3265 | 3260 | 110 |
| 359 | 20241230 | 141400 | 903395435 | 3265 | 3265 | 3265 | 3265 | 5 |
| 360 | 20241230 | 141300 | 903379110 | 3260 | 3260 | 3260 | 3260 | 5 |
| 361 | 20241230 | 141200 | 903362810 | 3255 | 3255 | 3255 | 3255 | 1169 |
| 362 | 20241230 | 141100 | 899557715 | 3270 | 3270 | 3270 | 3270 | 20 |
| 363 | 20241230 | 141000 | 899492315 | 3270 | 3265 | 3270 | 3265 | 356 |
| 364 | 20241230 | 140900 | 898328695 | 3270 | 3270 | 3270 | 3270 | 0 |
| 365 | 20241230 | 140800 | 898328695 | 3270 | 3270 | 3270 | 3270 | 4 |
| 366 | 20241230 | 140700 | 898315615 | 3255 | 3255 | 3255 | 3255 | 0 |
| 367 | 20241230 | 140600 | 898315615 | 3255 | 3270 | 3270 | 3255 | 17 |
| 368 | 20241230 | 140500 | 898260115 | 3270 | 3270 | 3270 | 3270 | 14 |
| 369 | 20241230 | 140400 | 898214335 | 3270 | 3270 | 3270 | 3270 | 15 |
| 370 | 20241230 | 140300 | 898165285 | 3270 | 3250 | 3270 | 3250 | 2224 |
| 371 | 20241230 | 140200 | 890909325 | 3255 | 3255 | 3255 | 3255 | 40 |
| 372 | 20241230 | 140100 | 890779125 | 3255 | 3255 | 3260 | 3255 | 166 |
| 373 | 20241230 | 140000 | 890238545 | 3255 | 3255 | 3255 | 3255 | 50 |
| 374 | 20241230 | 135900 | 890075795 | 3250 | 3250 | 3250 | 3250 | 630 |
| 375 | 20241230 | 135800 | 888028295 | 3250 | 3250 | 3250 | 3250 | 201 |
| 376 | 20241230 | 135700 | 887375045 | 3245 | 3245 | 3245 | 3245 | 287 |
| 377 | 20241230 | 135600 | 886443730 | 3245 | 3245 | 3245 | 3245 | 267 |
| 378 | 20241230 | 135500 | 885577315 | 3250 | 3245 | 3250 | 3245 | 130 |
| 379 | 20241230 | 135400 | 885155400 | 3250 | 3250 | 3250 | 3250 | 0 |
| 380 | 20241230 | 135300 | 885155400 | 3250 | 3250 | 3250 | 3250 | 1 |
| 381 | 20241230 | 135200 | 885152150 | 3250 | 3250 | 3250 | 3250 | 34 |
| 382 | 20241230 | 135100 | 885041650 | 3250 | 3250 | 3250 | 3250 | 30 |
| 383 | 20241230 | 135000 | 884944150 | 3245 | 3245 | 3245 | 3245 | 0 |
| 384 | 20241230 | 134900 | 884944150 | 3245 | 3245 | 3245 | 3245 | 0 |
| 385 | 20241230 | 134800 | 884944150 | 3245 | 3245 | 3245 | 3245 | 0 |
| 386 | 20241230 | 134700 | 884944150 | 3245 | 3245 | 3245 | 3245 | 15 |
| 387 | 20241230 | 134600 | 884895475 | 3245 | 3250 | 3250 | 3245 | 697 |
| 388 | 20241230 | 134500 | 882632670 | 3250 | 3250 | 3250 | 3250 | 100 |
| 389 | 20241230 | 134400 | 882307670 | 3250 | 3250 | 3250 | 3250 | 9 |
| 390 | 20241230 | 134300 | 882278420 | 3250 | 3250 | 3250 | 3250 | 33 |
| 391 | 20241230 | 134200 | 882171170 | 3240 | 3240 | 3240 | 3240 | 18 |
| 392 | 20241230 | 134100 | 882112850 | 3250 | 3250 | 3250 | 3250 | 231 |
| 393 | 20241230 | 134000 | 881362100 | 3250 | 3250 | 3250 | 3240 | 873 |
| 394 | 20241230 | 133900 | 878528270 | 3250 | 3250 | 3250 | 3250 | 146 |
| 395 | 20241230 | 133800 | 878053770 | 3250 | 3250 | 3250 | 3250 | 57 |
| 396 | 20241230 | 133700 | 877868520 | 3240 | 3240 | 3240 | 3240 | 200 |
| 397 | 20241230 | 133600 | 877220520 | 3245 | 3245 | 3250 | 3245 | 20 |
| 398 | 20241230 | 133500 | 877155570 | 3245 | 3245 | 3250 | 3245 | 959 |
| 399 | 20241230 | 133400 | 874042070 | 3245 | 3245 | 3245 | 3245 | 100 |
| 400 | 20241230 | 133300 | 873717570 | 3245 | 3245 | 3245 | 3245 | 0 |
| 401 | 20241230 | 133200 | 873717570 | 3245 | 3245 | 3250 | 3245 | 170 |
| 402 | 20241230 | 133100 | 873165720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 403 | 20241230 | 133000 | 873165720 | 3235 | 3235 | 3235 | 3235 | 16 |
| 404 | 20241230 | 132900 | 873113960 | 3235 | 3235 | 3235 | 3235 | 304 |
| 405 | 20241230 | 132800 | 872130520 | 3235 | 3235 | 3235 | 3235 | 71 |
| 406 | 20241230 | 132700 | 871900835 | 3230 | 3230 | 3230 | 3230 | 170 |
| 407 | 20241230 | 132600 | 871351735 | 3235 | 3235 | 3235 | 3235 | 101 |
| 408 | 20241230 | 132500 | 871025000 | 3235 | 3235 | 3235 | 3235 | 3 |
| 409 | 20241230 | 132400 | 871015295 | 3235 | 3235 | 3235 | 3235 | 64 |
| 410 | 20241230 | 132300 | 870808255 | 3235 | 3235 | 3235 | 3230 | 131 |
| 411 | 20241230 | 132200 | 870384475 | 3235 | 3235 | 3235 | 3235 | 13 |
| 412 | 20241230 | 132100 | 870342420 | 3235 | 3230 | 3235 | 3230 | 59 |
| 413 | 20241230 | 132000 | 870151580 | 3230 | 3245 | 3245 | 3230 | 251 |
| 414 | 20241230 | 131900 | 869339035 | 3240 | 3235 | 3240 | 3235 | 614 |
| 415 | 20241230 | 131800 | 867352675 | 3235 | 3235 | 3235 | 3235 | 1380 |
| 416 | 20241230 | 131700 | 862888375 | 3240 | 3240 | 3240 | 3240 | 1112 |
| 417 | 20241230 | 131600 | 859285495 | 3240 | 3250 | 3250 | 3240 | 3440 |
| 418 | 20241230 | 131500 | 848122690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 419 | 20241230 | 131400 | 848122690 | 3245 | 3245 | 3245 | 3245 | 394 |
| 420 | 20241230 | 131300 | 846844160 | 3245 | 3245 | 3245 | 3245 | 1 |
| 421 | 20241230 | 131200 | 846840915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 422 | 20241230 | 131100 | 846840915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 423 | 20241230 | 131000 | 846840915 | 3245 | 3250 | 3250 | 3240 | 71 |
| 424 | 20241230 | 130900 | 846610775 | 3240 | 3250 | 3250 | 3240 | 201 |
| 425 | 20241230 | 130800 | 845959250 | 3245 | 3250 | 3250 | 3245 | 112 |
| 426 | 20241230 | 130700 | 845595430 | 3250 | 3250 | 3260 | 3250 | 134 |
| 427 | 20241230 | 130600 | 845159730 | 3250 | 3250 | 3250 | 3250 | 135 |
| 428 | 20241230 | 130500 | 844720980 | 3250 | 3250 | 3250 | 3250 | 358 |
| 429 | 20241230 | 130400 | 843557480 | 3250 | 3240 | 3250 | 3240 | 21 |
| 430 | 20241230 | 130300 | 843489430 | 3240 | 3245 | 3245 | 3240 | 177 |
| 431 | 20241230 | 130200 | 842915685 | 3245 | 3245 | 3245 | 3245 | 0 |
| 432 | 20241230 | 130100 | 842915685 | 3245 | 3245 | 3245 | 3245 | 0 |
| 433 | 20241230 | 130000 | 842915685 | 3245 | 3245 | 3245 | 3245 | 150 |
| 434 | 20241230 | 125900 | 842428935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 435 | 20241230 | 125800 | 842428935 | 3240 | 3240 | 3240 | 3240 | 2 |
| 436 | 20241230 | 125700 | 842422455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 437 | 20241230 | 125600 | 842422455 | 3240 | 3240 | 3240 | 3240 | 408 |
| 438 | 20241230 | 125500 | 841100535 | 3240 | 3240 | 3240 | 3240 | 150 |
| 439 | 20241230 | 125400 | 840614535 | 3235 | 3235 | 3235 | 3235 | 1 |
| 440 | 20241230 | 125300 | 840611300 | 3235 | 3235 | 3235 | 3235 | 500 |
| 441 | 20241230 | 125200 | 838993800 | 3235 | 3235 | 3235 | 3235 | 297 |
| 442 | 20241230 | 125100 | 838033005 | 3235 | 3235 | 3235 | 3235 | 9 |
| 443 | 20241230 | 125000 | 838003890 | 3235 | 3235 | 3235 | 3235 | 1340 |
| 444 | 20241230 | 124900 | 833668990 | 3235 | 3235 | 3235 | 3235 | 2357 |
| 445 | 20241230 | 124800 | 826044095 | 3235 | 3235 | 3235 | 3235 | 80 |
| 446 | 20241230 | 124700 | 825785295 | 3235 | 3235 | 3235 | 3235 | 40 |
| 447 | 20241230 | 124600 | 825655895 | 3235 | 3235 | 3235 | 3235 | 1 |
| 448 | 20241230 | 124500 | 825652660 | 3230 | 3235 | 3235 | 3230 | 276 |
| 449 | 20241230 | 124400 | 824760180 | 3240 | 3240 | 3240 | 3240 | 2 |
| 450 | 20241230 | 124300 | 824753700 | 3235 | 3235 | 3235 | 3235 | 0 |
| 451 | 20241230 | 124200 | 824753700 | 3235 | 3235 | 3235 | 3235 | 183 |
| 452 | 20241230 | 124100 | 824161695 | 3235 | 3235 | 3235 | 3235 | 431 |
| 453 | 20241230 | 124000 | 822767410 | 3235 | 3235 | 3235 | 3235 | 719 |
| 454 | 20241230 | 123900 | 820441445 | 3235 | 3235 | 3235 | 3235 | 52 |
| 455 | 20241230 | 123800 | 820273225 | 3235 | 3235 | 3235 | 3235 | 136 |
| 456 | 20241230 | 123700 | 819833265 | 3235 | 3235 | 3235 | 3230 | 47 |
| 457 | 20241230 | 123600 | 819681355 | 3230 | 3235 | 3235 | 3230 | 585 |
| 458 | 20241230 | 123500 | 817791775 | 3235 | 3240 | 3240 | 3235 | 23 |
| 459 | 20241230 | 123400 | 817717355 | 3235 | 3240 | 3240 | 3235 | 1259 |
| 460 | 20241230 | 123300 | 813644475 | 3240 | 3240 | 3240 | 3240 | 159 |
| 461 | 20241230 | 123200 | 813129315 | 3240 | 3240 | 3240 | 3240 | 1 |
| 462 | 20241230 | 123100 | 813126075 | 3240 | 3240 | 3240 | 3240 | 1599 |
| 463 | 20241230 | 123000 | 807945315 | 3235 | 3235 | 3235 | 3235 | 1449 |
| 464 | 20241230 | 122900 | 803257800 | 3240 | 3240 | 3240 | 3240 | 3620 |
| 465 | 20241230 | 122800 | 791529000 | 3245 | 3245 | 3245 | 3245 | 19 |
| 466 | 20241230 | 122700 | 791467345 | 3245 | 3245 | 3245 | 3245 | 4 |
| 467 | 20241230 | 122600 | 791454365 | 3245 | 3245 | 3245 | 3245 | 925 |
| 468 | 20241230 | 122500 | 788452740 | 3245 | 3245 | 3245 | 3245 | 235 |
| 469 | 20241230 | 122400 | 787690165 | 3245 | 3245 | 3245 | 3245 | 297 |
| 470 | 20241230 | 122300 | 786726400 | 3245 | 3255 | 3255 | 3245 | 17 |
| 471 | 20241230 | 122200 | 786671200 | 3250 | 3250 | 3250 | 3250 | 22 |
| 472 | 20241230 | 122100 | 786599700 | 3245 | 3245 | 3250 | 3245 | 1082 |
| 473 | 20241230 | 122000 | 783086110 | 3240 | 3245 | 3245 | 3240 | 788 |
| 474 | 20241230 | 121900 | 780532510 | 3245 | 3245 | 3245 | 3245 | 414 |
| 475 | 20241230 | 121800 | 779189080 | 3240 | 3245 | 3245 | 3240 | 757 |
| 476 | 20241230 | 121700 | 776736290 | 3245 | 3240 | 3245 | 3240 | 1330 |
| 477 | 20241230 | 121600 | 772427060 | 3240 | 3240 | 3240 | 3240 | 143 |
| 478 | 20241230 | 121500 | 771963740 | 3240 | 3250 | 3250 | 3240 | 7084 |
| 479 | 20241230 | 121400 | 748975885 | 3250 | 3250 | 3250 | 3250 | 748 |
| 480 | 20241230 | 121300 | 746544885 | 3260 | 3255 | 3260 | 3255 | 300 |
| 481 | 20241230 | 121200 | 745567885 | 3250 | 3250 | 3250 | 3250 | 1 |
| 482 | 20241230 | 121100 | 745564635 | 3250 | 3250 | 3250 | 3250 | 45 |
| 483 | 20241230 | 121000 | 745418385 | 3250 | 3245 | 3255 | 3245 | 176 |
| 484 | 20241230 | 120900 | 744845890 | 3245 | 3260 | 3260 | 3245 | 3209 |
| 485 | 20241230 | 120800 | 734411930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 486 | 20241230 | 120700 | 734411930 | 3260 | 3260 | 3260 | 3260 | 105 |
| 487 | 20241230 | 120600 | 734069630 | 3255 | 3255 | 3255 | 3255 | 1 |
| 488 | 20241230 | 120500 | 734066375 | 3255 | 3265 | 3265 | 3255 | 2283 |
| 489 | 20241230 | 120400 | 726629080 | 3265 | 3265 | 3265 | 3265 | 50 |
| 490 | 20241230 | 120300 | 726465830 | 3265 | 3265 | 3265 | 3265 | 33 |
| 491 | 20241230 | 120200 | 726358085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 492 | 20241230 | 120100 | 726358085 | 3275 | 3275 | 3275 | 3275 | 41 |
| 493 | 20241230 | 120000 | 726223810 | 3275 | 3275 | 3275 | 3275 | 3 |
| 494 | 20241230 | 115900 | 726213985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 495 | 20241230 | 115800 | 726213985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 496 | 20241230 | 115700 | 726213985 | 3255 | 3260 | 3275 | 3255 | 62 |
| 497 | 20241230 | 115600 | 726011020 | 3260 | 3260 | 3260 | 3260 | 0 |
| 498 | 20241230 | 115500 | 726011020 | 3260 | 3260 | 3260 | 3260 | 115 |
| 499 | 20241230 | 115400 | 725636120 | 3260 | 3260 | 3260 | 3260 | 45 |
| 500 | 20241230 | 115300 | 725489420 | 3255 | 3255 | 3255 | 3255 | 0 |
| 501 | 20241230 | 115200 | 725489420 | 3255 | 3255 | 3255 | 3250 | 12 |
| 502 | 20241230 | 115100 | 725450400 | 3250 | 3255 | 3255 | 3250 | 1139 |
| 503 | 20241230 | 115000 | 721747495 | 3265 | 3265 | 3265 | 3265 | 1 |
| 504 | 20241230 | 114900 | 721744230 | 3265 | 3265 | 3265 | 3260 | 206 |
| 505 | 20241230 | 114800 | 721071670 | 3265 | 3265 | 3265 | 3265 | 100 |
| 506 | 20241230 | 114700 | 720745170 | 3270 | 3270 | 3270 | 3270 | 20 |
| 507 | 20241230 | 114600 | 720679770 | 3270 | 3270 | 3270 | 3250 | 2230 |
| 508 | 20241230 | 114500 | 713419515 | 3275 | 3275 | 3275 | 3275 | 0 |
| 509 | 20241230 | 114400 | 713419515 | 3275 | 3275 | 3275 | 3275 | 91 |
| 510 | 20241230 | 114300 | 713121490 | 3285 | 3270 | 3285 | 3270 | 1101 |
| 511 | 20241230 | 114200 | 709513805 | 3260 | 3260 | 3260 | 3260 | 378 |
| 512 | 20241230 | 114100 | 708281525 | 3255 | 3260 | 3260 | 3255 | 1316 |
| 513 | 20241230 | 114000 | 703997785 | 3260 | 3260 | 3260 | 3260 | 1 |
| 514 | 20241230 | 113900 | 703994525 | 3255 | 3260 | 3260 | 3255 | 950 |
| 515 | 20241230 | 113800 | 700897775 | 3260 | 3260 | 3260 | 3260 | 531 |
| 516 | 20241230 | 113700 | 699166715 | 3260 | 3260 | 3260 | 3260 | 100 |
| 517 | 20241230 | 113600 | 698840715 | 3260 | 3265 | 3265 | 3260 | 9 |
| 518 | 20241230 | 113500 | 698811350 | 3260 | 3260 | 3270 | 3260 | 53 |
| 519 | 20241230 | 113400 | 698638360 | 3270 | 3270 | 3270 | 3270 | 105 |
| 520 | 20241230 | 113300 | 698295010 | 3260 | 3260 | 3260 | 3260 | 776 |
| 521 | 20241230 | 113200 | 695765250 | 3260 | 3270 | 3270 | 3260 | 1550 |
| 522 | 20241230 | 113100 | 690708930 | 3270 | 3270 | 3270 | 3270 | 3 |
| 523 | 20241230 | 113000 | 690699120 | 3270 | 3270 | 3270 | 3270 | 196 |
| 524 | 20241230 | 112900 | 690058200 | 3270 | 3270 | 3270 | 3270 | 20 |
| 525 | 20241230 | 112800 | 689992800 | 3270 | 3270 | 3270 | 3270 | 0 |
| 526 | 20241230 | 112700 | 689992800 | 3270 | 3270 | 3270 | 3270 | 499 |
| 527 | 20241230 | 112600 | 688361070 | 3270 | 3270 | 3270 | 3270 | 1 |
| 528 | 20241230 | 112500 | 688357800 | 3260 | 3260 | 3260 | 3260 | 0 |
| 529 | 20241230 | 112400 | 688357800 | 3260 | 3260 | 3260 | 3260 | 0 |
| 530 | 20241230 | 112300 | 688357800 | 3260 | 3265 | 3265 | 3260 | 2577 |
| 531 | 20241230 | 112200 | 679953120 | 3265 | 3265 | 3265 | 3265 | 332 |
| 532 | 20241230 | 112100 | 678869140 | 3265 | 3265 | 3265 | 3265 | 238 |
| 533 | 20241230 | 112000 | 678092070 | 3270 | 3275 | 3275 | 3270 | 1500 |
| 534 | 20241230 | 111900 | 673185880 | 3275 | 3275 | 3275 | 3275 | 0 |
| 535 | 20241230 | 111800 | 673185880 | 3275 | 3275 | 3275 | 3275 | 293 |
| 536 | 20241230 | 111700 | 672226305 | 3275 | 3275 | 3275 | 3275 | 0 |
| 537 | 20241230 | 111600 | 672226305 | 3275 | 3275 | 3275 | 3275 | 554 |
| 538 | 20241230 | 111500 | 670411955 | 3275 | 3275 | 3275 | 3275 | 135 |
| 539 | 20241230 | 111400 | 669969830 | 3280 | 3280 | 3280 | 3280 | 20 |
| 540 | 20241230 | 111300 | 669904230 | 3280 | 3280 | 3280 | 3280 | 144 |
| 541 | 20241230 | 111200 | 669431910 | 3280 | 3280 | 3280 | 3280 | 118 |
| 542 | 20241230 | 111100 | 669044870 | 3280 | 3280 | 3280 | 3280 | 108 |
| 543 | 20241230 | 111000 | 668690630 | 3280 | 3280 | 3280 | 3280 | 592 |
| 544 | 20241230 | 110900 | 666748870 | 3280 | 3280 | 3280 | 3280 | 116 |
| 545 | 20241230 | 110800 | 666368390 | 3280 | 3280 | 3280 | 3280 | 301 |
| 546 | 20241230 | 110700 | 665381110 | 3280 | 3280 | 3280 | 3280 | 230 |
| 547 | 20241230 | 110600 | 664626710 | 3280 | 3280 | 3280 | 3275 | 72 |
| 548 | 20241230 | 110500 | 664390555 | 3280 | 3280 | 3280 | 3280 | 10 |
| 549 | 20241230 | 110400 | 664357755 | 3280 | 3280 | 3280 | 3280 | 1 |
| 550 | 20241230 | 110300 | 664354475 | 3270 | 3270 | 3275 | 3270 | 2007 |
| 551 | 20241230 | 110200 | 657787260 | 3255 | 3255 | 3255 | 3255 | 0 |
| 552 | 20241230 | 110100 | 657787260 | 3255 | 3260 | 3260 | 3255 | 770 |
| 553 | 20241230 | 110000 | 655280410 | 3255 | 3255 | 3270 | 3255 | 1273 |
| 554 | 20241230 | 105900 | 651132995 | 3260 | 3265 | 3265 | 3260 | 800 |
| 555 | 20241230 | 105800 | 648523495 | 3260 | 3260 | 3260 | 3260 | 0 |
| 556 | 20241230 | 105700 | 648523495 | 3260 | 3260 | 3260 | 3260 | 785 |
| 557 | 20241230 | 105600 | 645964395 | 3260 | 3260 | 3260 | 3260 | 0 |
| 558 | 20241230 | 105500 | 645964395 | 3260 | 3265 | 3265 | 3260 | 600 |
| 559 | 20241230 | 105400 | 644008390 | 3260 | 3265 | 3265 | 3260 | 131 |
| 560 | 20241230 | 105300 | 643580825 | 3260 | 3260 | 3260 | 3260 | 1139 |
| 561 | 20241230 | 105200 | 639867685 | 3260 | 3260 | 3260 | 3260 | 115 |
| 562 | 20241230 | 105100 | 639492785 | 3255 | 3260 | 3260 | 3255 | 1300 |
| 563 | 20241230 | 105000 | 635259170 | 3260 | 3255 | 3260 | 3255 | 32 |
| 564 | 20241230 | 104900 | 635154865 | 3255 | 3255 | 3255 | 3255 | 404 |
| 565 | 20241230 | 104800 | 633839845 | 3260 | 3260 | 3260 | 3260 | 29 |
| 566 | 20241230 | 104700 | 633745305 | 3255 | 3255 | 3255 | 3255 | 2 |
| 567 | 20241230 | 104600 | 633738795 | 3255 | 3255 | 3255 | 3255 | 539 |
| 568 | 20241230 | 104500 | 631984350 | 3260 | 3265 | 3265 | 3260 | 1178 |
| 569 | 20241230 | 104400 | 628143220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 570 | 20241230 | 104300 | 628143220 | 3265 | 3270 | 3270 | 3265 | 34 |
| 571 | 20241230 | 104200 | 628032205 | 3270 | 3270 | 3270 | 3270 | 1 |
| 572 | 20241230 | 104100 | 628028935 | 3270 | 3270 | 3270 | 3270 | 0 |
| 573 | 20241230 | 104000 | 628028935 | 3270 | 3270 | 3270 | 3270 | 43 |
| 574 | 20241230 | 103900 | 627888325 | 3270 | 3260 | 3270 | 3260 | 891 |
| 575 | 20241230 | 103800 | 624983165 | 3260 | 3265 | 3265 | 3260 | 148 |
| 576 | 20241230 | 103700 | 624500675 | 3270 | 3270 | 3270 | 3270 | 0 |
| 577 | 20241230 | 103600 | 624500675 | 3270 | 3270 | 3270 | 3270 | 4 |
| 578 | 20241230 | 103500 | 624487595 | 3275 | 3270 | 3275 | 3270 | 12 |
| 579 | 20241230 | 103400 | 624448300 | 3270 | 3275 | 3280 | 3270 | 1362 |
| 580 | 20241230 | 103300 | 619983075 | 3275 | 3270 | 3275 | 3270 | 1194 |
| 581 | 20241230 | 103200 | 616073700 | 3270 | 3270 | 3270 | 3270 | 806 |
| 582 | 20241230 | 103100 | 613438080 | 3270 | 3270 | 3270 | 3270 | 52 |
| 583 | 20241230 | 103000 | 613268040 | 3270 | 3265 | 3270 | 3255 | 1623 |
| 584 | 20241230 | 102900 | 607965475 | 3250 | 3250 | 3250 | 3250 | 0 |
| 585 | 20241230 | 102800 | 607965475 | 3250 | 3255 | 3265 | 3250 | 2643 |
| 586 | 20241230 | 102700 | 599353025 | 3255 | 3260 | 3260 | 3255 | 234 |
| 587 | 20241230 | 102600 | 598590190 | 3250 | 3250 | 3260 | 3250 | 308 |
| 588 | 20241230 | 102500 | 597588330 | 3260 | 3260 | 3260 | 3260 | 2 |
| 589 | 20241230 | 102400 | 597581810 | 3260 | 3255 | 3260 | 3250 | 644 |
| 590 | 20241230 | 102300 | 595482885 | 3250 | 3250 | 3255 | 3250 | 329 |
| 591 | 20241230 | 102200 | 594413630 | 3250 | 3255 | 3255 | 3245 | 2272 |
| 592 | 20241230 | 102100 | 587031720 | 3255 | 3255 | 3255 | 3255 | 205 |
| 593 | 20241230 | 102000 | 586364445 | 3260 | 3260 | 3260 | 3255 | 257 |
| 594 | 20241230 | 101900 | 585526630 | 3260 | 3260 | 3260 | 3260 | 25 |
| 595 | 20241230 | 101800 | 585445130 | 3260 | 3260 | 3260 | 3260 | 2 |
| 596 | 20241230 | 101700 | 585438610 | 3260 | 3250 | 3260 | 3250 | 2 |
| 597 | 20241230 | 101600 | 585432100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 598 | 20241230 | 101500 | 585432100 | 3250 | 3250 | 3250 | 3250 | 361 |
| 599 | 20241230 | 101400 | 584258850 | 3250 | 3250 | 3250 | 3250 | 3 |
| 600 | 20241230 | 101300 | 584249100 | 3250 | 3250 | 3250 | 3250 | 120 |
| 601 | 20241230 | 101200 | 583859100 | 3250 | 3250 | 3250 | 3250 | 74 |
| 602 | 20241230 | 101100 | 583618600 | 3250 | 3250 | 3250 | 3245 | 671 |
| 603 | 20241230 | 101000 | 581441100 | 3245 | 3250 | 3250 | 3245 | 398 |
| 604 | 20241230 | 100900 | 580147650 | 3250 | 3255 | 3255 | 3250 | 1089 |
| 605 | 20241230 | 100800 | 576607400 | 3255 | 3255 | 3255 | 3255 | 81 |
| 606 | 20241230 | 100700 | 576343745 | 3250 | 3250 | 3250 | 3245 | 2162 |
| 607 | 20241230 | 100600 | 569317675 | 3250 | 3255 | 3255 | 3250 | 32 |
| 608 | 20241230 | 100500 | 569213560 | 3250 | 3260 | 3260 | 3250 | 1074 |
| 609 | 20241230 | 100400 | 565717785 | 3275 | 3260 | 3275 | 3255 | 375 |
| 610 | 20241230 | 100300 | 564494000 | 3260 | 3255 | 3260 | 3255 | 73 |
| 611 | 20241230 | 100200 | 564256365 | 3275 | 3260 | 3275 | 3255 | 767 |
| 612 | 20241230 | 100100 | 561755610 | 3260 | 3260 | 3260 | 3260 | 607 |
| 613 | 20241230 | 100000 | 559776790 | 3255 | 3250 | 3255 | 3250 | 514 |
| 614 | 20241230 | 095900 | 558104470 | 3250 | 3255 | 3255 | 3250 | 786 |
| 615 | 20241230 | 095800 | 555549790 | 3255 | 3260 | 3260 | 3255 | 114 |
| 616 | 20241230 | 095700 | 555178650 | 3255 | 3255 | 3255 | 3255 | 927 |
| 617 | 20241230 | 095600 | 552161265 | 3255 | 3265 | 3265 | 3255 | 1112 |
| 618 | 20241230 | 095500 | 548535680 | 3260 | 3270 | 3270 | 3260 | 1165 |
| 619 | 20241230 | 095400 | 544732975 | 3270 | 3270 | 3270 | 3270 | 56 |
| 620 | 20241230 | 095300 | 544549855 | 3270 | 3270 | 3270 | 3265 | 93 |
| 621 | 20241230 | 095200 | 544245860 | 3265 | 3265 | 3265 | 3265 | 151 |
| 622 | 20241230 | 095100 | 543752845 | 3265 | 3275 | 3275 | 3265 | 774 |
| 623 | 20241230 | 095000 | 541223580 | 3270 | 3280 | 3280 | 3270 | 334 |
| 624 | 20241230 | 094900 | 540131275 | 3275 | 3275 | 3275 | 3270 | 1257 |
| 625 | 20241230 | 094800 | 536014650 | 3275 | 3275 | 3275 | 3275 | 338 |
| 626 | 20241230 | 094700 | 534907700 | 3275 | 3275 | 3275 | 3275 | 17 |
| 627 | 20241230 | 094600 | 534852025 | 3275 | 3270 | 3280 | 3270 | 816 |
| 628 | 20241230 | 094500 | 532178725 | 3275 | 3265 | 3275 | 3265 | 1407 |
| 629 | 20241230 | 094400 | 527584510 | 3260 | 3260 | 3265 | 3260 | 214 |
| 630 | 20241230 | 094300 | 526886820 | 3260 | 3260 | 3260 | 3260 | 2 |
| 631 | 20241230 | 094200 | 526880300 | 3260 | 3260 | 3265 | 3255 | 267 |
| 632 | 20241230 | 094100 | 526010100 | 3260 | 3260 | 3260 | 3260 | 575 |
| 633 | 20241230 | 094000 | 524135600 | 3260 | 3260 | 3265 | 3260 | 2591 |
| 634 | 20241230 | 093900 | 515680785 | 3260 | 3260 | 3265 | 3260 | 641 |
| 635 | 20241230 | 093800 | 513590830 | 3260 | 3255 | 3260 | 3255 | 506 |
| 636 | 20241230 | 093700 | 511943770 | 3260 | 3260 | 3260 | 3255 | 636 |
| 637 | 20241230 | 093600 | 509872415 | 3260 | 3260 | 3260 | 3260 | 481 |
| 638 | 20241230 | 093500 | 508304355 | 3260 | 3265 | 3265 | 3260 | 571 |
| 639 | 20241230 | 093400 | 506442275 | 3260 | 3265 | 3265 | 3260 | 301 |
| 640 | 20241230 | 093300 | 505460620 | 3265 | 3275 | 3275 | 3265 | 612 |
| 641 | 20241230 | 093200 | 503462425 | 3265 | 3280 | 3280 | 3265 | 967 |
| 642 | 20241230 | 093100 | 500300020 | 3280 | 3285 | 3285 | 3280 | 128 |
| 643 | 20241230 | 093000 | 499880130 | 3285 | 3265 | 3285 | 3265 | 4420 |
| 644 | 20241230 | 092900 | 485387230 | 3270 | 3260 | 3275 | 3260 | 566 |
| 645 | 20241230 | 092800 | 483540505 | 3265 | 3275 | 3275 | 3265 | 1086 |
| 646 | 20241230 | 092700 | 479984355 | 3275 | 3265 | 3275 | 3255 | 3546 |
| 647 | 20241230 | 092600 | 468396045 | 3270 | 3270 | 3270 | 3245 | 1566 |
| 648 | 20241230 | 092500 | 463303375 | 3240 | 3260 | 3285 | 3240 | 4287 |
| 649 | 20241230 | 092400 | 449295865 | 3270 | 3265 | 3270 | 3240 | 2919 |
| 650 | 20241230 | 092300 | 439774890 | 3255 | 3260 | 3260 | 3250 | 1433 |
| 651 | 20241230 | 092200 | 435113315 | 3260 | 3270 | 3270 | 3260 | 398 |
| 652 | 20241230 | 092100 | 433814285 | 3270 | 3265 | 3275 | 3265 | 537 |
| 653 | 20241230 | 092000 | 432058445 | 3255 | 3255 | 3255 | 3255 | 11 |
| 654 | 20241230 | 091900 | 432022640 | 3255 | 3280 | 3280 | 3255 | 198 |
| 655 | 20241230 | 091800 | 431376820 | 3280 | 3210 | 3285 | 3205 | 7594 |
| 656 | 20241230 | 091700 | 406883565 | 3210 | 3255 | 3255 | 3205 | 15561 |
| 657 | 20241230 | 091600 | 356533500 | 3250 | 3255 | 3255 | 3250 | 2071 |
| 658 | 20241230 | 091500 | 349799350 | 3255 | 3270 | 3270 | 3250 | 996 |
| 659 | 20241230 | 091400 | 346557195 | 3270 | 3280 | 3280 | 3250 | 473 |
| 660 | 20241230 | 091300 | 345018215 | 3245 | 3255 | 3285 | 3245 | 2625 |
| 661 | 20241230 | 091200 | 336461970 | 3255 | 3280 | 3280 | 3250 | 3259 |
| 662 | 20241230 | 091100 | 325836295 | 3260 | 3265 | 3280 | 3250 | 2206 |
| 663 | 20241230 | 091000 | 318642770 | 3265 | 3240 | 3265 | 3230 | 6432 |
| 664 | 20241230 | 090900 | 297796525 | 3265 | 3280 | 3290 | 3230 | 10681 |
| 665 | 20241230 | 090800 | 263039610 | 3290 | 3310 | 3310 | 3290 | 7760 |
| 666 | 20241230 | 090700 | 237432570 | 3310 | 3350 | 3350 | 3310 | 10898 |
| 667 | 20241230 | 090600 | 201166560 | 3350 | 3350 | 3350 | 3340 | 3200 |
| 668 | 20241230 | 090500 | 190474045 | 3350 | 3375 | 3375 | 3350 | 7398 |
| 669 | 20241230 | 090400 | 165633770 | 3370 | 3360 | 3375 | 3360 | 5025 |
| 670 | 20241230 | 090300 | 148711835 | 3360 | 3345 | 3360 | 3345 | 3925 |
| 671 | 20241230 | 090200 | 135547405 | 3345 | 3380 | 3380 | 3345 | 2728 |
| 672 | 20241230 | 090100 | 126392610 | 3360 | 3405 | 3415 | 3360 | 13197 |
| 673 | 20241230 | 090000 | 81639405 | 3400 | 3385 | 3400 | 3370 | 20123 |