KissMeData/104480/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	201100	2743445716	1775	1775	1775	1775	228512
3	20241226	201000	2743445716	1775	1775	1775	1775	0
4	20241226	200900	2743445716	1775	1775	1775	1775	0
5	20241226	200800	2743445716	1775	1775	1775	1775	0
6	20241226	200700	2743445716	1775	1775	1775	1775	0
7	20241226	200600	2743445716	1775	1775	1775	1775	0
8	20241226	200500	2743445716	1775	1775	1775	1775	0
9	20241226	200400	2743445716	1775	1775	1775	1775	0
10	20241226	200300	2743445716	1775	1775	1775	1775	0
11	20241226	200200	2743445716	1775	1775	1775	1775	0
12	20241226	200100	2743445716	1775	1775	1775	1775	0
13	20241226	200000	2743445716	1775	1775	1775	1775	0
14	20241226	195900	2743445716	1775	1775	1775	1775	0
15	20241226	195800	2743445716	1775	1775	1775	1775	0
16	20241226	195700	2743445716	1775	1775	1775	1775	0
17	20241226	195600	2743445716	1775	1775	1775	1775	0
18	20241226	195500	2743445716	1775	1775	1775	1775	0
19	20241226	195400	2743445716	1775	1775	1775	1775	0
20	20241226	195300	2743445716	1775	1775	1775	1775	0
21	20241226	195200	2743445716	1775	1775	1775	1775	0
22	20241226	195100	2743445716	1775	1775	1775	1775	0
23	20241226	195000	2743445716	1775	1775	1775	1775	0
24	20241226	194900	2743445716	1775	1775	1775	1775	0
25	20241226	194800	2743445716	1775	1775	1775	1775	0
26	20241226	194700	2743445716	1775	1775	1775	1775	0
27	20241226	194600	2743445716	1775	1775	1775	1775	0
28	20241226	194500	2743445716	1775	1775	1775	1775	0
29	20241226	194400	2743445716	1775	1775	1775	1775	0
30	20241226	194300	2743445716	1775	1775	1775	1775	0
31	20241226	194200	2743445716	1775	1775	1775	1775	0
32	20241226	194100	2743445716	1775	1775	1775	1775	228512
33	20241226	194000	2743445716	1775	1775	1775	1775	0
34	20241226	193900	2743445716	1775	1775	1775	1775	0
35	20241226	193800	2743445716	1775	1775	1775	1775	0
36	20241226	193700	2743445716	1775	1775	1775	1775	0
37	20241226	193600	2743445716	1775	1775	1775	1775	0
38	20241226	193500	2743445716	1775	1775	1775	1775	0
39	20241226	193400	2743445716	1775	1775	1775	1775	0
40	20241226	193300	2743445716	1775	1775	1775	1775	0
41	20241226	193200	2743445716	1775	1775	1775	1775	0
42	20241226	193100	2743445716	1775	1775	1775	1775	0
43	20241226	193000	2743445716	1775	1775	1775	1775	0
44	20241226	192900	2743445716	1775	1775	1775	1775	0
45	20241226	192800	2743445716	1775	1775	1775	1775	0
46	20241226	192700	2743445716	1775	1775	1775	1775	0
47	20241226	192600	2743445716	1775	1775	1775	1775	0
48	20241226	192500	2743445716	1775	1775	1775	1775	0
49	20241226	192400	2743445716	1775	1775	1775	1775	0
50	20241226	192300	2743445716	1775	1775	1775	1775	0
51	20241226	192200	2743445716	1775	1775	1775	1775	0
52	20241226	192100	2743445716	1775	1775	1775	1775	0
53	20241226	192000	2743445716	1775	1775	1775	1775	0
54	20241226	191900	2743445716	1775	1775	1775	1775	0
55	20241226	191800	2743445716	1775	1775	1775	1775	0
56	20241226	191700	2743445716	1775	1775	1775	1775	0
57	20241226	191600	2743445716	1775	1775	1775	1775	0
58	20241226	191500	2743445716	1775	1775	1775	1775	0
59	20241226	191400	2743445716	1775	1775	1775	1775	0
60	20241226	191300	2743445716	1775	1775	1775	1775	0
61	20241226	191200	2743445716	1775	1775	1775	1775	0
62	20241226	191100	2743445716	1775	1775	1775	1775	228512
63	20241226	191000	2743445716	1775	1775	1775	1775	0
64	20241226	190900	2743445716	1775	1775	1775	1775	0
65	20241226	190800	2743445716	1775	1775	1775	1775	0
66	20241226	190700	2743445716	1775	1775	1775	1775	0
67	20241226	190600	2743445716	1775	1775	1775	1775	0
68	20241226	190500	2743445716	1775	1775	1775	1775	0
69	20241226	190400	2743445716	1775	1775	1775	1775	0
70	20241226	190300	2743445716	1775	1775	1775	1775	0
71	20241226	190200	2743445716	1775	1775	1775	1775	0
72	20241226	190100	2743445716	1775	1775	1775	1775	0
73	20241226	190000	2743445716	1775	1775	1775	1775	0
74	20241226	185900	2743445716	1775	1775	1775	1775	0
75	20241226	185800	2743445716	1775	1775	1775	1775	0
76	20241226	185700	2743445716	1775	1775	1775	1775	0
77	20241226	185600	2743445716	1775	1775	1775	1775	0
78	20241226	185500	2743445716	1775	1775	1775	1775	0
79	20241226	185400	2743445716	1775	1775	1775	1775	0
80	20241226	185300	2743445716	1775	1775	1775	1775	0
81	20241226	185200	2743445716	1775	1775	1775	1775	0
82	20241226	185100	2743445716	1775	1775	1775	1775	0
83	20241226	185000	2743445716	1775	1775	1775	1775	0
84	20241226	184900	2743445716	1775	1775	1775	1775	0
85	20241226	184800	2743445716	1775	1775	1775	1775	0
86	20241226	184700	2743445716	1775	1775	1775	1775	0
87	20241226	184600	2743445716	1775	1775	1775	1775	0
88	20241226	184500	2743445716	1775	1775	1775	1775	0
89	20241226	184400	2743445716	1775	1775	1775	1775	0
90	20241226	184300	2743445716	1775	1775	1775	1775	0
91	20241226	184200	2743445716	1775	1775	1775	1775	0
92	20241226	184100	2743445716	1775	1775	1775	1775	228512
93	20241226	184000	2743445716	1775	1775	1775	1775	0
94	20241226	183900	2743445716	1775	1775	1775	1775	0
95	20241226	183800	2743445716	1775	1775	1775	1775	0
96	20241226	183700	2743445716	1775	1775	1775	1775	0
97	20241226	183600	2743445716	1775	1775	1775	1775	0
98	20241226	183500	2743445716	1775	1775	1775	1775	0
99	20241226	183400	2743445716	1775	1775	1775	1775	0
100	20241226	183300	2743445716	1775	1775	1775	1775	0
101	20241226	183200	2743445716	1775	1775	1775	1775	0
102	20241226	183100	2743445716	1775	1775	1775	1775	0
103	20241226	183000	2743445716	1775	1775	1775	1775	0
104	20241226	182900	2743445716	1775	1775	1775	1775	0
105	20241226	182800	2743445716	1775	1775	1775	1775	0
106	20241226	182700	2743445716	1775	1775	1775	1775	0
107	20241226	182600	2743445716	1775	1775	1775	1775	0
108	20241226	182500	2743445716	1775	1775	1775	1775	0
109	20241226	182400	2743445716	1775	1775	1775	1775	0
110	20241226	182300	2743445716	1775	1775	1775	1775	0
111	20241226	182200	2743445716	1775	1775	1775	1775	0
112	20241226	182100	2743445716	1775	1775	1775	1775	0
113	20241226	182000	2743445716	1775	1775	1775	1775	0
114	20241226	181900	2743445716	1775	1775	1775	1775	0
115	20241226	181800	2743445716	1775	1775	1775	1775	0
116	20241226	181700	2743445716	1775	1775	1775	1775	0
117	20241226	181600	2743445716	1775	1775	1775	1775	0
118	20241226	181500	2743445716	1775	1775	1775	1775	0
119	20241226	181400	2743445716	1775	1775	1775	1775	0
120	20241226	181300	2743445716	1775	1775	1775	1775	0
121	20241226	181200	2743445716	1775	1775	1775	1775	0
122	20241226	181100	2743445716	1775	1775	1775	1775	228512
123	20241226	181000	2743445716	1775	1775	1775	1775	0
124	20241226	180900	2743445716	1775	1775	1775	1775	0
125	20241226	180800	2743445716	1775	1775	1775	1775	0
126	20241226	180700	2743445716	1775	1775	1775	1775	0
127	20241226	180600	2743445716	1775	1775	1775	1775	0
128	20241226	180500	2743445716	1775	1775	1775	1775	0
129	20241226	180400	2743445716	1775	1775	1775	1775	0
130	20241226	180300	2743445716	1775	1775	1775	1775	0
131	20241226	180200	2743445716	1775	1775	1775	1775	0
132	20241226	180100	2743445716	1775	1775	1775	1775	0
133	20241226	180000	2743445716	1775	1775	1775	1775	0
134	20241226	175900	2743445716	1775	1775	1775	1775	0
135	20241226	175800	2743445716	1775	1775	1775	1775	0
136	20241226	175700	2743445716	1775	1775	1775	1775	0
137	20241226	175600	2743445716	1775	1775	1775	1775	0
138	20241226	175500	2743445716	1775	1775	1775	1775	0
139	20241226	175400	2743445716	1775	1775	1775	1775	0
140	20241226	175300	2743445716	1775	1775	1775	1775	0
141	20241226	175200	2743445716	1775	1775	1775	1775	0
142	20241226	175100	2743445716	1775	1775	1775	1775	0
143	20241226	175000	2743445716	1775	1775	1775	1775	0
144	20241226	174900	2743445716	1775	1775	1775	1775	0
145	20241226	174800	2743445716	1775	1775	1775	1775	0
146	20241226	174700	2743445716	1775	1775	1775	1775	0
147	20241226	174600	2743445716	1775	1775	1775	1775	0
148	20241226	174500	2743445716	1775	1775	1775	1775	0
149	20241226	174400	2743445716	1775	1775	1775	1775	0
150	20241226	174300	2743445716	1775	1775	1775	1775	0
151	20241226	174200	2743445716	1775	1775	1775	1775	0
152	20241226	174100	2743445716	1775	1775	1775	1775	228512
153	20241226	174000	2743445716	1775	1775	1775	1775	0
154	20241226	173900	2743445716	1775	1775	1775	1775	0
155	20241226	173800	2743445716	1775	1775	1775	1775	0
156	20241226	173700	2743445716	1775	1775	1775	1775	0
157	20241226	173600	2743445716	1775	1775	1775	1775	0
158	20241226	173500	2743445716	1775	1775	1775	1775	0
159	20241226	173400	2743445716	1775	1775	1775	1775	0
160	20241226	173300	2743445716	1775	1775	1775	1775	0
161	20241226	173200	2743445716	1775	1775	1775	1775	0
162	20241226	173100	2743445716	1775	1775	1775	1775	0
163	20241226	173000	2743445716	1775	1775	1775	1775	0
164	20241226	172900	2743445716	1775	1775	1775	1775	0
165	20241226	172800	2743445716	1775	1775	1775	1775	0
166	20241226	172700	2743445716	1775	1775	1775	1775	0
167	20241226	172600	2743445716	1775	1775	1775	1775	0
168	20241226	172500	2743445716	1775	1775	1775	1775	0
169	20241226	172400	2743445716	1775	1775	1775	1775	0
170	20241226	172300	2743445716	1775	1775	1775	1775	0
171	20241226	172200	2743445716	1775	1775	1775	1775	0
172	20241226	172100	2743445716	1775	1775	1775	1775	0
173	20241226	172000	2743445716	1775	1775	1775	1775	0
174	20241226	171900	2743445716	1775	1775	1775	1775	0
175	20241226	171800	2743445716	1775	1775	1775	1775	0
176	20241226	171700	2743445716	1775	1775	1775	1775	0
177	20241226	171600	2743445716	1775	1775	1775	1775	0
178	20241226	171500	2743445716	1775	1775	1775	1775	0
179	20241226	171400	2743445716	1775	1775	1775	1775	0
180	20241226	171300	2743445716	1775	1775	1775	1775	0
181	20241226	171200	2743445716	1775	1775	1775	1775	0
182	20241226	171100	2743445716	1775	1775	1775	1775	228512
183	20241226	171000	2743445716	1775	1775	1775	1775	0
184	20241226	170900	2743445716	1775	1775	1775	1775	0
185	20241226	170800	2743445716	1775	1775	1775	1775	0
186	20241226	170700	2743445716	1775	1775	1775	1775	0
187	20241226	170600	2743445716	1775	1775	1775	1775	0
188	20241226	170500	2743445716	1775	1775	1775	1775	0
189	20241226	170400	2743445716	1775	1775	1775	1775	0
190	20241226	170300	2743445716	1775	1775	1775	1775	0
191	20241226	170200	2743445716	1775	1775	1775	1775	0
192	20241226	170100	2743445716	1775	1775	1775	1775	0
193	20241226	170000	2743445716	1775	1775	1775	1775	0
194	20241226	165900	2743445716	1775	1775	1775	1775	0
195	20241226	165800	2743445716	1775	1775	1775	1775	0
196	20241226	165700	2743445716	1775	1775	1775	1775	0
197	20241226	165600	2743445716	1775	1775	1775	1775	0
198	20241226	165500	2743445716	1775	1775	1775	1775	0
199	20241226	165400	2743445716	1775	1775	1775	1775	0
200	20241226	165300	2743445716	1775	1775	1775	1775	0
201	20241226	165200	2743445716	1775	1775	1775	1775	0
202	20241226	165100	2743445716	1775	1775	1775	1775	0
203	20241226	165000	2743445716	1775	1775	1775	1775	0
204	20241226	164900	2743445716	1775	1775	1775	1775	0
205	20241226	164800	2743445716	1775	1775	1775	1775	0
206	20241226	164700	2743445716	1775	1775	1775	1775	0
207	20241226	164600	2743445716	1775	1775	1775	1775	0
208	20241226	164500	2743445716	1775	1775	1775	1775	0
209	20241226	164400	2743445716	1775	1775	1775	1775	0
210	20241226	164300	2743445716	1775	1775	1775	1775	0
211	20241226	164200	2743445716	1775	1775	1775	1775	0
212	20241226	164100	2743445716	1775	1775	1775	1775	228512
213	20241226	164000	2743445716	1775	1775	1775	1775	0
214	20241226	163900	2743445716	1775	1775	1775	1775	0
215	20241226	163800	2743445716	1775	1775	1775	1775	0
216	20241226	163700	2743445716	1775	1775	1775	1775	0
217	20241226	163600	2743445716	1775	1775	1775	1775	0
218	20241226	163500	2743445716	1775	1775	1775	1775	0
219	20241226	163400	2743445716	1775	1775	1775	1775	0
220	20241226	163300	2743445716	1775	1775	1775	1775	0
221	20241226	163200	2743445716	1775	1775	1775	1775	0
222	20241226	163100	2743445716	1775	1775	1775	1775	0
223	20241226	163000	2743445716	1775	1775	1775	1775	0
224	20241226	162900	2743445716	1775	1775	1775	1775	0
225	20241226	162800	2743445716	1775	1775	1775	1775	0
226	20241226	162700	2743445716	1775	1775	1775	1775	0
227	20241226	162600	2743445716	1775	1775	1775	1775	0
228	20241226	162500	2743445716	1775	1775	1775	1775	0
229	20241226	162400	2743445716	1775	1775	1775	1775	0
230	20241226	162300	2743445716	1775	1775	1775	1775	0
231	20241226	162200	2743445716	1775	1775	1775	1775	0
232	20241226	162100	2743445716	1775	1775	1775	1775	0
233	20241226	162000	2743445716	1775	1775	1775	1775	0
234	20241226	161900	2743445716	1775	1775	1775	1775	0
235	20241226	161800	2743445716	1775	1775	1775	1775	0
236	20241226	161700	2743445716	1775	1775	1775	1775	0
237	20241226	161600	2743445716	1775	1775	1775	1775	0
238	20241226	161500	2743445716	1775	1775	1775	1775	0
239	20241226	161400	2743445716	1775	1775	1775	1775	0
240	20241226	161300	2743445716	1775	1775	1775	1775	0
241	20241226	161200	2743445716	1775	1775	1775	1775	0
242	20241226	161100	2743445716	1775	1775	1775	1775	228512
243	20241226	161000	2743445716	1775	1775	1775	1775	0
244	20241226	160900	2743445716	1775	1775	1775	1775	0
245	20241226	160800	2743445716	1775	1775	1775	1775	0
246	20241226	160700	2743445716	1775	1775	1775	1775	0
247	20241226	160600	2743445716	1775	1775	1775	1775	0
248	20241226	160500	2743445716	1775	1775	1775	1775	0
249	20241226	160400	2743445716	1775	1775	1775	1775	0
250	20241226	160300	2743445716	1775	1775	1775	1775	0
251	20241226	160200	2743445716	1775	1775	1775	1775	0
252	20241226	160100	2743445716	1775	1775	1775	1775	0
253	20241226	160000	2743445716	1775	1775	1775	1775	0
254	20241226	155900	2743445716	1775	1775	1775	1775	0
255	20241226	155800	2743445716	1775	1775	1775	1775	0
256	20241226	155700	2743445716	1775	1775	1775	1775	0
257	20241226	155600	2743445716	1775	1775	1775	1775	0
258	20241226	155500	2743445716	1775	1775	1775	1775	0
259	20241226	155400	2743445716	1775	1775	1775	1775	0
260	20241226	155300	2743445716	1775	1775	1775	1775	0
261	20241226	155200	2743445716	1775	1775	1775	1775	0
262	20241226	155100	2743445716	1775	1775	1775	1775	0
263	20241226	155000	2743445716	1775	1775	1775	1775	0
264	20241226	154900	2743445716	1775	1775	1775	1775	0
265	20241226	154800	2743445716	1775	1775	1775	1775	0
266	20241226	154700	2743445716	1775	1775	1775	1775	0
267	20241226	154600	2743445716	1775	1775	1775	1775	0
268	20241226	154500	2743445716	1775	1775	1775	1775	0
269	20241226	154400	2743445716	1775	1775	1775	1775	0
270	20241226	154300	2743445716	1775	1775	1775	1775	0
271	20241226	154200	2743445716	1775	1775	1775	1775	0
272	20241226	154100	2743445716	1775	1775	1775	1775	228512
273	20241226	154000	2743445716	1775	1775	1775	1775	0
274	20241226	153900	2743445716	1775	1775	1775	1775	0
275	20241226	153800	2743445716	1775	1775	1775	1775	0
276	20241226	153700	2743445716	1775	1775	1775	1775	0
277	20241226	153600	2743445716	1775	1775	1775	1775	0
278	20241226	153500	2743445716	1775	1775	1775	1775	0
279	20241226	153400	2743445716	1775	1775	1775	1775	0
280	20241226	153300	2743445716	1775	1775	1775	1775	0
281	20241226	153200	2743445716	1775	1775	1775	1775	0
282	20241226	153100	2743445716	1775	1775	1775	1775	0
283	20241226	153000	2743445716	1775	1775	1775	1775	228512
284	20241226	152900	2337836916	1786	1786	1786	1786	0
285	20241226	152800	2337836916	1786	1786	1786	1786	0
286	20241226	152700	2337836916	1786	1786	1786	1786	0
287	20241226	152600	2337836916	1786	1786	1786	1786	0
288	20241226	152500	2337836916	1786	1786	1786	1786	0
289	20241226	152400	2337836916	1786	1786	1786	1786	0
290	20241226	152300	2337836916	1786	1786	1786	1786	0
291	20241226	152200	2337836916	1786	1786	1786	1786	0
292	20241226	152100	2337836916	1786	1786	1786	1786	0
293	20241226	152000	2337836916	1786	1786	1786	1786	0
294	20241226	151900	2337836916	1786	1786	1786	1786	0
295	20241226	151800	2337836916	1786	1786	1786	1786	0
296	20241226	151700	2337836916	1786	1786	1786	1786	0
297	20241226	151600	2337836916	1786	1786	1786	1786	0
298	20241226	151500	2337836916	1786	1786	1786	1786	0
299	20241226	151400	2337836916	1786	1786	1786	1786	0
300	20241226	151300	2337836916	1786	1786	1786	1786	0
301	20241226	151200	2337836916	1786	1786	1786	1786	0
302	20241226	151100	2337836916	1786	1786	1786	1786	0
303	20241226	151000	2337836916	1786	1786	1786	1786	0
304	20241226	150900	2337836916	1786	1786	1786	1786	0
305	20241226	150800	2337836916	1786	1786	1786	1786	0
306	20241226	150700	2337836916	1786	1786	1786	1786	0
307	20241226	150600	2337836916	1786	1786	1786	1786	0
308	20241226	150500	2337836916	1786	1786	1786	1786	0
309	20241226	150400	2337836916	1786	1786	1786	1786	0
310	20241226	150300	2337836916	1786	1786	1786	1786	0
311	20241226	150200	2337836916	1786	1786	1786	1786	0
312	20241226	150100	2337836916	1786	1786	1786	1786	0
313	20241226	150000	2337836916	1786	1786	1786	1786	56978
314	20241226	145900	2236074208	1793	1793	1793	1793	0
315	20241226	145800	2236074208	1793	1793	1793	1793	0
316	20241226	145700	2236074208	1793	1793	1793	1793	0
317	20241226	145600	2236074208	1793	1793	1793	1793	0
318	20241226	145500	2236074208	1793	1793	1793	1793	0
319	20241226	145400	2236074208	1793	1793	1793	1793	0
320	20241226	145300	2236074208	1793	1793	1793	1793	0
321	20241226	145200	2236074208	1793	1793	1793	1793	0
322	20241226	145100	2236074208	1793	1793	1793	1793	0
323	20241226	145000	2236074208	1793	1793	1793	1793	0
324	20241226	144900	2236074208	1793	1793	1793	1793	0
325	20241226	144800	2236074208	1793	1793	1793	1793	0
326	20241226	144700	2236074208	1793	1793	1793	1793	0
327	20241226	144600	2236074208	1793	1793	1793	1793	0
328	20241226	144500	2236074208	1793	1793	1793	1793	0
329	20241226	144400	2236074208	1793	1793	1793	1793	0
330	20241226	144300	2236074208	1793	1793	1793	1793	0
331	20241226	144200	2236074208	1793	1793	1793	1793	0
332	20241226	144100	2236074208	1793	1793	1793	1793	0
333	20241226	144000	2236074208	1793	1793	1793	1793	0
334	20241226	143900	2236074208	1793	1793	1793	1793	0
335	20241226	143800	2236074208	1793	1793	1793	1793	0
336	20241226	143700	2236074208	1793	1793	1793	1793	0
337	20241226	143600	2236074208	1793	1793	1793	1793	0
338	20241226	143500	2236074208	1793	1793	1793	1793	0
339	20241226	143400	2236074208	1793	1793	1793	1793	0
340	20241226	143300	2236074208	1793	1793	1793	1793	0
341	20241226	143200	2236074208	1793	1793	1793	1793	0
342	20241226	143100	2236074208	1793	1793	1793	1793	0
343	20241226	143000	2236074208	1793	1793	1793	1793	62976
344	20241226	142900	2123158240	1794	1794	1794	1794	0
345	20241226	142800	2123158240	1794	1794	1794	1794	0
346	20241226	142700	2123158240	1794	1794	1794	1794	0
347	20241226	142600	2123158240	1794	1794	1794	1794	0
348	20241226	142500	2123158240	1794	1794	1794	1794	0
349	20241226	142400	2123158240	1794	1794	1794	1794	0
350	20241226	142300	2123158240	1794	1794	1794	1794	0
351	20241226	142200	2123158240	1794	1794	1794	1794	0
352	20241226	142100	2123158240	1794	1794	1794	1794	0
353	20241226	142000	2123158240	1794	1794	1794	1794	0
354	20241226	141900	2123158240	1794	1794	1794	1794	0
355	20241226	141800	2123158240	1794	1794	1794	1794	0
356	20241226	141700	2123158240	1794	1794	1794	1794	0
357	20241226	141600	2123158240	1794	1794	1794	1794	0
358	20241226	141500	2123158240	1794	1794	1794	1794	0
359	20241226	141400	2123158240	1794	1794	1794	1794	0
360	20241226	141300	2123158240	1794	1794	1794	1794	0
361	20241226	141200	2123158240	1794	1794	1794	1794	0
362	20241226	141100	2123158240	1794	1794	1794	1794	0
363	20241226	141000	2123158240	1794	1794	1794	1794	0
364	20241226	140900	2123158240	1794	1794	1794	1794	0
365	20241226	140800	2123158240	1794	1794	1794	1794	0
366	20241226	140700	2123158240	1794	1794	1794	1794	0
367	20241226	140600	2123158240	1794	1794	1794	1794	0
368	20241226	140500	2123158240	1794	1794	1794	1794	0
369	20241226	140400	2123158240	1794	1794	1794	1794	0
370	20241226	140300	2123158240	1794	1794	1794	1794	0
371	20241226	140200	2123158240	1794	1794	1794	1794	0
372	20241226	140100	2123158240	1794	1794	1794	1794	0
373	20241226	140000	2123158240	1794	1794	1794	1794	49838
374	20241226	135900	2033748868	1795	1795	1795	1795	0
375	20241226	135800	2033748868	1795	1795	1795	1795	0
376	20241226	135700	2033748868	1795	1795	1795	1795	0
377	20241226	135600	2033748868	1795	1795	1795	1795	0
378	20241226	135500	2033748868	1795	1795	1795	1795	0
379	20241226	135400	2033748868	1795	1795	1795	1795	0
380	20241226	135300	2033748868	1795	1795	1795	1795	0
381	20241226	135200	2033748868	1795	1795	1795	1795	0
382	20241226	135100	2033748868	1795	1795	1795	1795	0
383	20241226	135000	2033748868	1795	1795	1795	1795	0
384	20241226	134900	2033748868	1795	1795	1795	1795	0
385	20241226	134800	2033748868	1795	1795	1795	1795	0
386	20241226	134700	2033748868	1795	1795	1795	1795	0
387	20241226	134600	2033748868	1795	1795	1795	1795	0
388	20241226	134500	2033748868	1795	1795	1795	1795	0
389	20241226	134400	2033748868	1795	1795	1795	1795	0
390	20241226	134300	2033748868	1795	1795	1795	1795	0
391	20241226	134200	2033748868	1795	1795	1795	1795	0
392	20241226	134100	2033748868	1795	1795	1795	1795	0
393	20241226	134000	2033748868	1795	1795	1795	1795	0
394	20241226	133900	2033748868	1795	1795	1795	1795	0
395	20241226	133800	2033748868	1795	1795	1795	1795	0
396	20241226	133700	2033748868	1795	1795	1795	1795	0
397	20241226	133600	2033748868	1795	1795	1795	1795	0
398	20241226	133500	2033748868	1795	1795	1795	1795	0
399	20241226	133400	2033748868	1795	1795	1795	1795	0
400	20241226	133300	2033748868	1795	1795	1795	1795	0
401	20241226	133200	2033748868	1795	1795	1795	1795	0
402	20241226	133100	2033748868	1795	1795	1795	1795	0
403	20241226	133000	2033748868	1795	1795	1795	1795	48362
404	20241226	132900	1946939078	1800	1800	1800	1800	0
405	20241226	132800	1946939078	1800	1800	1800	1800	0
406	20241226	132700	1946939078	1800	1800	1800	1800	0
407	20241226	132600	1946939078	1800	1800	1800	1800	0
408	20241226	132500	1946939078	1800	1800	1800	1800	0
409	20241226	132400	1946939078	1800	1800	1800	1800	0
410	20241226	132300	1946939078	1800	1800	1800	1800	0
411	20241226	132200	1946939078	1800	1800	1800	1800	0
412	20241226	132100	1946939078	1800	1800	1800	1800	0
413	20241226	132000	1946939078	1800	1800	1800	1800	0
414	20241226	131900	1946939078	1800	1800	1800	1800	0
415	20241226	131800	1946939078	1800	1800	1800	1800	0
416	20241226	131700	1946939078	1800	1800	1800	1800	0
417	20241226	131600	1946939078	1800	1800	1800	1800	0
418	20241226	131500	1946939078	1800	1800	1800	1800	0
419	20241226	131400	1946939078	1800	1800	1800	1800	0
420	20241226	131300	1946939078	1800	1800	1800	1800	0
421	20241226	131200	1946939078	1800	1800	1800	1800	0
422	20241226	131100	1946939078	1800	1800	1800	1800	0
423	20241226	131000	1946939078	1800	1800	1800	1800	0
424	20241226	130900	1946939078	1800	1800	1800	1800	0
425	20241226	130800	1946939078	1800	1800	1800	1800	0
426	20241226	130700	1946939078	1800	1800	1800	1800	0
427	20241226	130600	1946939078	1800	1800	1800	1800	0
428	20241226	130500	1946939078	1800	1800	1800	1800	0
429	20241226	130400	1946939078	1800	1800	1800	1800	0
430	20241226	130300	1946939078	1800	1800	1800	1800	0
431	20241226	130200	1946939078	1800	1800	1800	1800	0
432	20241226	130100	1946939078	1800	1800	1800	1800	0
433	20241226	130000	1946939078	1800	1800	1800	1800	60912
434	20241226	125900	1837297478	1796	1796	1796	1796	0
435	20241226	125800	1837297478	1796	1796	1796	1796	0
436	20241226	125700	1837297478	1796	1796	1796	1796	0
437	20241226	125600	1837297478	1796	1796	1796	1796	0
438	20241226	125500	1837297478	1796	1796	1796	1796	0
439	20241226	125400	1837297478	1796	1796	1796	1796	0
440	20241226	125300	1837297478	1796	1796	1796	1796	0
441	20241226	125200	1837297478	1796	1796	1796	1796	0
442	20241226	125100	1837297478	1796	1796	1796	1796	0
443	20241226	125000	1837297478	1796	1796	1796	1796	0
444	20241226	124900	1837297478	1796	1796	1796	1796	0
445	20241226	124800	1837297478	1796	1796	1796	1796	0
446	20241226	124700	1837297478	1796	1796	1796	1796	0
447	20241226	124600	1837297478	1796	1796	1796	1796	0
448	20241226	124500	1837297478	1796	1796	1796	1796	0
449	20241226	124400	1837297478	1796	1796	1796	1796	0
450	20241226	124300	1837297478	1796	1796	1796	1796	0
451	20241226	124200	1837297478	1796	1796	1796	1796	0
452	20241226	124100	1837297478	1796	1796	1796	1796	0
453	20241226	124000	1837297478	1796	1796	1796	1796	0
454	20241226	123900	1837297478	1796	1796	1796	1796	0
455	20241226	123800	1837297478	1796	1796	1796	1796	0
456	20241226	123700	1837297478	1796	1796	1796	1796	0
457	20241226	123600	1837297478	1796	1796	1796	1796	0
458	20241226	123500	1837297478	1796	1796	1796	1796	0
459	20241226	123400	1837297478	1796	1796	1796	1796	0
460	20241226	123300	1837297478	1796	1796	1796	1796	0
461	20241226	123200	1837297478	1796	1796	1796	1796	0
462	20241226	123100	1837297478	1796	1796	1796	1796	0
463	20241226	123000	1837297478	1796	1796	1796	1796	45018
464	20241226	122900	1756445150	1806	1806	1806	1806	0
465	20241226	122800	1756445150	1806	1806	1806	1806	0
466	20241226	122700	1756445150	1806	1806	1806	1806	0
467	20241226	122600	1756445150	1806	1806	1806	1806	0
468	20241226	122500	1756445150	1806	1806	1806	1806	0
469	20241226	122400	1756445150	1806	1806	1806	1806	0
470	20241226	122300	1756445150	1806	1806	1806	1806	0
471	20241226	122200	1756445150	1806	1806	1806	1806	0
472	20241226	122100	1756445150	1806	1806	1806	1806	0
473	20241226	122000	1756445150	1806	1806	1806	1806	0
474	20241226	121900	1756445150	1806	1806	1806	1806	0
475	20241226	121800	1756445150	1806	1806	1806	1806	0
476	20241226	121700	1756445150	1806	1806	1806	1806	0
477	20241226	121600	1756445150	1806	1806	1806	1806	0
478	20241226	121500	1756445150	1806	1806	1806	1806	0
479	20241226	121400	1756445150	1806	1806	1806	1806	0
480	20241226	121300	1756445150	1806	1806	1806	1806	0
481	20241226	121200	1756445150	1806	1806	1806	1806	0
482	20241226	121100	1756445150	1806	1806	1806	1806	0
483	20241226	121000	1756445150	1806	1806	1806	1806	0
484	20241226	120900	1756445150	1806	1806	1806	1806	0
485	20241226	120800	1756445150	1806	1806	1806	1806	0
486	20241226	120700	1756445150	1806	1806	1806	1806	0
487	20241226	120600	1756445150	1806	1806	1806	1806	0
488	20241226	120500	1756445150	1806	1806	1806	1806	0
489	20241226	120400	1756445150	1806	1806	1806	1806	0
490	20241226	120300	1756445150	1806	1806	1806	1806	0
491	20241226	120200	1756445150	1806	1806	1806	1806	0
492	20241226	120100	1756445150	1806	1806	1806	1806	0
493	20241226	120000	1756445150	1806	1806	1806	1806	47026
494	20241226	115900	1671516194	1808	1808	1808	1808	0
495	20241226	115800	1671516194	1808	1808	1808	1808	0
496	20241226	115700	1671516194	1808	1808	1808	1808	0
497	20241226	115600	1671516194	1808	1808	1808	1808	0
498	20241226	115500	1671516194	1808	1808	1808	1808	0
499	20241226	115400	1671516194	1808	1808	1808	1808	0
500	20241226	115300	1671516194	1808	1808	1808	1808	0
501	20241226	115200	1671516194	1808	1808	1808	1808	0
502	20241226	115100	1671516194	1808	1808	1808	1808	0
503	20241226	115000	1671516194	1808	1808	1808	1808	0
504	20241226	114900	1671516194	1808	1808	1808	1808	0
505	20241226	114800	1671516194	1808	1808	1808	1808	0
506	20241226	114700	1671516194	1808	1808	1808	1808	0
507	20241226	114600	1671516194	1808	1808	1808	1808	0
508	20241226	114500	1671516194	1808	1808	1808	1808	0
509	20241226	114400	1671516194	1808	1808	1808	1808	0
510	20241226	114300	1671516194	1808	1808	1808	1808	0
511	20241226	114200	1671516194	1808	1808	1808	1808	0
512	20241226	114100	1671516194	1808	1808	1808	1808	0
513	20241226	114000	1671516194	1808	1808	1808	1808	0
514	20241226	113900	1671516194	1808	1808	1808	1808	0
515	20241226	113800	1671516194	1808	1808	1808	1808	0
516	20241226	113700	1671516194	1808	1808	1808	1808	0
517	20241226	113600	1671516194	1808	1808	1808	1808	0
518	20241226	113500	1671516194	1808	1808	1808	1808	0
519	20241226	113400	1671516194	1808	1808	1808	1808	0
520	20241226	113300	1671516194	1808	1808	1808	1808	0
521	20241226	113200	1671516194	1808	1808	1808	1808	0
522	20241226	113100	1671516194	1808	1808	1808	1808	0
523	20241226	113000	1671516194	1808	1808	1808	1808	93564
524	20241226	112900	1502352482	1800	1800	1800	1800	0
525	20241226	112800	1502352482	1800	1800	1800	1800	0
526	20241226	112700	1502352482	1800	1800	1800	1800	0
527	20241226	112600	1502352482	1800	1800	1800	1800	0
528	20241226	112500	1502352482	1800	1800	1800	1800	0
529	20241226	112400	1502352482	1800	1800	1800	1800	0
530	20241226	112300	1502352482	1800	1800	1800	1800	0
531	20241226	112200	1502352482	1800	1800	1800	1800	0
532	20241226	112100	1502352482	1800	1800	1800	1800	0
533	20241226	112000	1502352482	1800	1800	1800	1800	0
534	20241226	111900	1502352482	1800	1800	1800	1800	0
535	20241226	111800	1502352482	1800	1800	1800	1800	0
536	20241226	111700	1502352482	1800	1800	1800	1800	0
537	20241226	111600	1502352482	1800	1800	1800	1800	0
538	20241226	111500	1502352482	1800	1800	1800	1800	0
539	20241226	111400	1502352482	1800	1800	1800	1800	0
540	20241226	111300	1502352482	1800	1800	1800	1800	0
541	20241226	111200	1502352482	1800	1800	1800	1800	0
542	20241226	111100	1502352482	1800	1800	1800	1800	0
543	20241226	111000	1502352482	1800	1800	1800	1800	0
544	20241226	110900	1502352482	1800	1800	1800	1800	0
545	20241226	110800	1502352482	1800	1800	1800	1800	0
546	20241226	110700	1502352482	1800	1800	1800	1800	0
547	20241226	110600	1502352482	1800	1800	1800	1800	0
548	20241226	110500	1502352482	1800	1800	1800	1800	0
549	20241226	110400	1502352482	1800	1800	1800	1800	0
550	20241226	110300	1502352482	1800	1800	1800	1800	0
551	20241226	110200	1502352482	1800	1800	1800	1800	0
552	20241226	110100	1502352482	1800	1800	1800	1800	0
553	20241226	110000	1502352482	1800	1800	1800	1800	153857
554	20241226	105900	1225409882	1794	1794	1794	1794	0
555	20241226	105800	1225409882	1794	1794	1794	1794	0
556	20241226	105700	1225409882	1794	1794	1794	1794	0
557	20241226	105600	1225409882	1794	1794	1794	1794	0
558	20241226	105500	1225409882	1794	1794	1794	1794	0
559	20241226	105400	1225409882	1794	1794	1794	1794	0
560	20241226	105300	1225409882	1794	1794	1794	1794	0
561	20241226	105200	1225409882	1794	1794	1794	1794	0
562	20241226	105100	1225409882	1794	1794	1794	1794	0
563	20241226	105000	1225409882	1794	1794	1794	1794	0
564	20241226	104900	1225409882	1794	1794	1794	1794	0
565	20241226	104800	1225409882	1794	1794	1794	1794	0
566	20241226	104700	1225409882	1794	1794	1794	1794	0
567	20241226	104600	1225409882	1794	1794	1794	1794	0
568	20241226	104500	1225409882	1794	1794	1794	1794	0
569	20241226	104400	1225409882	1794	1794	1794	1794	0
570	20241226	104300	1225409882	1794	1794	1794	1794	0
571	20241226	104200	1225409882	1794	1794	1794	1794	0
572	20241226	104100	1225409882	1794	1794	1794	1794	0
573	20241226	104000	1225409882	1794	1794	1794	1794	0
574	20241226	103900	1225409882	1794	1794	1794	1794	0
575	20241226	103800	1225409882	1794	1794	1794	1794	0
576	20241226	103700	1225409882	1794	1794	1794	1794	0
577	20241226	103600	1225409882	1794	1794	1794	1794	0
578	20241226	103500	1225409882	1794	1794	1794	1794	0
579	20241226	103400	1225409882	1794	1794	1794	1794	0
580	20241226	103300	1225409882	1794	1794	1794	1794	0
581	20241226	103200	1225409882	1794	1794	1794	1794	0
582	20241226	103100	1225409882	1794	1794	1794	1794	0
583	20241226	103000	1225409882	1794	1794	1794	1794	118292
584	20241226	102900	1013194034	1809	1809	1809	1809	0
585	20241226	102800	1013194034	1809	1809	1809	1809	0
586	20241226	102700	1013194034	1809	1809	1809	1809	0
587	20241226	102600	1013194034	1809	1809	1809	1809	0
588	20241226	102500	1013194034	1809	1809	1809	1809	0
589	20241226	102400	1013194034	1809	1809	1809	1809	0
590	20241226	102300	1013194034	1809	1809	1809	1809	0
591	20241226	102200	1013194034	1809	1809	1809	1809	0
592	20241226	102100	1013194034	1809	1809	1809	1809	0
593	20241226	102000	1013194034	1809	1809	1809	1809	0
594	20241226	101900	1013194034	1809	1809	1809	1809	0
595	20241226	101800	1013194034	1809	1809	1809	1809	0
596	20241226	101700	1013194034	1809	1809	1809	1809	0
597	20241226	101600	1013194034	1809	1809	1809	1809	0
598	20241226	101500	1013194034	1809	1809	1809	1809	0
599	20241226	101400	1013194034	1809	1809	1809	1809	0
600	20241226	101300	1013194034	1809	1809	1809	1809	0
601	20241226	101200	1013194034	1809	1809	1809	1809	0
602	20241226	101100	1013194034	1809	1809	1809	1809	0
603	20241226	101000	1013194034	1809	1809	1809	1809	0
604	20241226	100900	1013194034	1809	1809	1809	1809	0
605	20241226	100800	1013194034	1809	1809	1809	1809	0
606	20241226	100700	1013194034	1809	1809	1809	1809	0
607	20241226	100600	1013194034	1809	1809	1809	1809	0
608	20241226	100500	1013194034	1809	1809	1809	1809	0
609	20241226	100400	1013194034	1809	1809	1809	1809	0
610	20241226	100300	1013194034	1809	1809	1809	1809	0
611	20241226	100200	1013194034	1809	1809	1809	1809	0
612	20241226	100100	1013194034	1809	1809	1809	1809	0
613	20241226	100000	1013194034	1809	1809	1809	1809	120431
614	20241226	095900	795334355	1800	1800	1800	1800	0
615	20241226	095800	795334355	1800	1800	1800	1800	0
616	20241226	095700	795334355	1800	1800	1800	1800	0
617	20241226	095600	795334355	1800	1800	1800	1800	0
618	20241226	095500	795334355	1800	1800	1800	1800	0
619	20241226	095400	795334355	1800	1800	1800	1800	0
620	20241226	095300	795334355	1800	1800	1800	1800	0
621	20241226	095200	795334355	1800	1800	1800	1800	0
622	20241226	095100	795334355	1800	1800	1800	1800	0
623	20241226	095000	795334355	1800	1800	1800	1800	0
624	20241226	094900	795334355	1800	1800	1800	1800	0
625	20241226	094800	795334355	1800	1800	1800	1800	0
626	20241226	094700	795334355	1800	1800	1800	1800	0
627	20241226	094600	795334355	1800	1800	1800	1800	0
628	20241226	094500	795334355	1800	1800	1800	1800	0
629	20241226	094400	795334355	1800	1800	1800	1800	0
630	20241226	094300	795334355	1800	1800	1800	1800	0
631	20241226	094200	795334355	1800	1800	1800	1800	0
632	20241226	094100	795334355	1800	1800	1800	1800	0
633	20241226	094000	795334355	1800	1800	1800	1800	0
634	20241226	093900	795334355	1800	1800	1800	1800	0
635	20241226	093800	795334355	1800	1800	1800	1800	0
636	20241226	093700	795334355	1800	1800	1800	1800	0
637	20241226	093600	795334355	1800	1800	1800	1800	0
638	20241226	093500	795334355	1800	1800	1800	1800	0
639	20241226	093400	795334355	1800	1800	1800	1800	0
640	20241226	093300	795334355	1800	1800	1800	1800	0
641	20241226	093200	795334355	1800	1800	1800	1800	0
642	20241226	093100	795334355	1800	1800	1800	1800	0
643	20241226	093000	795334355	1800	1800	1800	1800	270940
644	20241226	092900	307642355	1794	1794	1794	1794	0
645	20241226	092800	307642355	1794	1794	1794	1794	0
646	20241226	092700	307642355	1794	1794	1794	1794	0
647	20241226	092600	307642355	1794	1794	1794	1794	0
648	20241226	092500	307642355	1794	1794	1794	1794	0
649	20241226	092400	307642355	1794	1794	1794	1794	0
650	20241226	092300	307642355	1794	1794	1794	1794	0
651	20241226	092200	307642355	1794	1794	1794	1794	0
652	20241226	092100	307642355	1794	1794	1794	1794	0
653	20241226	092000	307642355	1794	1794	1794	1794	0
654	20241226	091900	307642355	1794	1794	1794	1794	0
655	20241226	091800	307642355	1794	1794	1794	1794	0
656	20241226	091700	307642355	1794	1794	1794	1794	0
657	20241226	091600	307642355	1794	1794	1794	1794	0
658	20241226	091500	307642355	1794	1794	1794	1794	0
659	20241226	091400	307642355	1794	1794	1794	1794	0
660	20241226	091300	307642355	1794	1794	1794	1794	0
661	20241226	091200	307642355	1794	1794	1794	1794	0
662	20241226	091100	307642355	1794	1794	1794	1794	0
663	20241226	091000	307642355	1794	1794	1794	1794	0
664	20241226	090900	307642355	1794	1794	1794	1794	0
665	20241226	090800	307642355	1794	1794	1794	1794	0
666	20241226	090700	307642355	1794	1794	1794	1794	0
667	20241226	090600	307642355	1794	1794	1794	1794	0
668	20241226	090500	307642355	1794	1794	1794	1794	0
669	20241226	090400	307642355	1794	1794	1794	1794	0
670	20241226	090300	307642355	1794	1794	1794	1794	0
671	20241226	090200	307642355	1794	1794	1794	1794	0
672	20241226	090100	307642355	1794	1794	1794	1794	0
673	20241226	090000	307642355	1794	1794	1794	1794	171483