35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 12389 |
| 3 | 20240412 | 195300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20240412 | 195200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20240412 | 195100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20240412 | 195000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20240412 | 194900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20240412 | 194800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20240412 | 194700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20240412 | 194600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20240412 | 194500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20240412 | 194400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20240412 | 194300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20240412 | 194200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20240412 | 194100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20240412 | 194000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20240412 | 193900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20240412 | 193800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20240412 | 193700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20240412 | 193600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20240412 | 193500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20240412 | 193400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20240412 | 193300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20240412 | 193200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20240412 | 193100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20240412 | 193000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20240412 | 192900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20240412 | 192800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20240412 | 192700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20240412 | 192600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20240412 | 192500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20240412 | 192400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 12389 |
| 33 | 20240412 | 192300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20240412 | 192200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20240412 | 192100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20240412 | 192000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20240412 | 191900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20240412 | 191800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20240412 | 191700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20240412 | 191600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20240412 | 191500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20240412 | 191400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20240412 | 191300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20240412 | 191200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20240412 | 191100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20240412 | 191000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20240412 | 190900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20240412 | 190800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20240412 | 190700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20240412 | 190600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20240412 | 190500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20240412 | 190400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20240412 | 190300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20240412 | 190200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20240412 | 190100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20240412 | 190000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20240412 | 185900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20240412 | 185800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20240412 | 185700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20240412 | 185600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20240412 | 185500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20240412 | 185400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 12389 |
| 63 | 20240412 | 185300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20240412 | 185200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20240412 | 185100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20240412 | 185000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20240412 | 184900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20240412 | 184800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20240412 | 184700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20240412 | 184600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20240412 | 184500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20240412 | 184400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20240412 | 184300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20240412 | 184200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20240412 | 184100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20240412 | 184000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20240412 | 183900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20240412 | 183800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20240412 | 183700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20240412 | 183600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20240412 | 183500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20240412 | 183400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20240412 | 183300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20240412 | 183200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20240412 | 183100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20240412 | 183000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20240412 | 182900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20240412 | 182800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20240412 | 182700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20240412 | 182600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20240412 | 182500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20240412 | 182400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 12389 |
| 93 | 20240412 | 182300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20240412 | 182200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20240412 | 182100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20240412 | 182000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20240412 | 181900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20240412 | 181800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20240412 | 181700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20240412 | 181600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20240412 | 181500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20240412 | 181400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20240412 | 181300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20240412 | 181200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20240412 | 181100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20240412 | 181000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20240412 | 180900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20240412 | 180800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20240412 | 180700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20240412 | 180600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20240412 | 180500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20240412 | 180400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20240412 | 180300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20240412 | 180200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20240412 | 180100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20240412 | 180000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20240412 | 175900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20240412 | 175800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20240412 | 175700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20240412 | 175600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20240412 | 175500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20240412 | 175400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 12389 |
| 123 | 20240412 | 175300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20240412 | 175200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20240412 | 175100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20240412 | 175000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20240412 | 174900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20240412 | 174800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20240412 | 174700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20240412 | 174600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20240412 | 174500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20240412 | 174400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20240412 | 174300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20240412 | 174200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20240412 | 174100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20240412 | 174000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20240412 | 173900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20240412 | 173800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20240412 | 173700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20240412 | 173600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20240412 | 173500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20240412 | 173400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20240412 | 173300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20240412 | 173200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20240412 | 173100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20240412 | 173000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20240412 | 172900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20240412 | 172800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20240412 | 172700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20240412 | 172600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20240412 | 172500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20240412 | 172400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 12389 |
| 153 | 20240412 | 172300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20240412 | 172200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20240412 | 172100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20240412 | 172000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20240412 | 171900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20240412 | 171800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20240412 | 171700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20240412 | 171600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20240412 | 171500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20240412 | 171400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20240412 | 171300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20240412 | 171200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20240412 | 171100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20240412 | 171000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20240412 | 170900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20240412 | 170800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20240412 | 170700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20240412 | 170600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20240412 | 170500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20240412 | 170400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20240412 | 170300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20240412 | 170200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20240412 | 170100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20240412 | 170000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20240412 | 165900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20240412 | 165800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20240412 | 165700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20240412 | 165600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20240412 | 165500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20240412 | 165400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 12389 |
| 183 | 20240412 | 165300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20240412 | 165200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20240412 | 165100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20240412 | 165000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20240412 | 164900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20240412 | 164800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20240412 | 164700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20240412 | 164600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20240412 | 164500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20240412 | 164400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20240412 | 164300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20240412 | 164200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20240412 | 164100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20240412 | 164000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20240412 | 163900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20240412 | 163800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20240412 | 163700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20240412 | 163600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20240412 | 163500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20240412 | 163400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20240412 | 163300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240412 | 163200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240412 | 163100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240412 | 163000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240412 | 162900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240412 | 162800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20240412 | 162700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20240412 | 162600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20240412 | 162500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20240412 | 162400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 12389 |
| 213 | 20240412 | 162300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20240412 | 162200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20240412 | 162100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20240412 | 162000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20240412 | 161900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20240412 | 161800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20240412 | 161700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20240412 | 161600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20240412 | 161500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20240412 | 161400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20240412 | 161300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20240412 | 161200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20240412 | 161100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20240412 | 161000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20240412 | 160900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20240412 | 160800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20240412 | 160700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20240412 | 160600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20240412 | 160500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20240412 | 160400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20240412 | 160300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20240412 | 160200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20240412 | 160100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20240412 | 160000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20240412 | 155900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20240412 | 155800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20240412 | 155700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20240412 | 155600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20240412 | 155500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20240412 | 155400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 12389 |
| 243 | 20240412 | 155300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20240412 | 155200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20240412 | 155100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20240412 | 155000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20240412 | 154900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20240412 | 154800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20240412 | 154700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20240412 | 154600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20240412 | 154500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20240412 | 154400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20240412 | 154300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20240412 | 154200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20240412 | 154100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20240412 | 154000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20240412 | 153900 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20240412 | 153800 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20240412 | 153700 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20240412 | 153600 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20240412 | 153500 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20240412 | 153400 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20240412 | 153300 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20240412 | 153200 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20240412 | 153100 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20240412 | 153000 | 6269564330 | 11440 | 11440 | 11440 | 11440 | 12389 |
| 267 | 20240412 | 152900 | 6127834170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20240412 | 152800 | 6127834170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20240412 | 152700 | 6127834170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20240412 | 152600 | 6127834170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20240412 | 152500 | 6127834170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20240412 | 152400 | 6127834170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 273 | 20240412 | 152300 | 6127834170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20240412 | 152200 | 6127834170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20240412 | 152100 | 6127834170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20240412 | 152000 | 6127834170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20240412 | 151900 | 6127834170 | 11400 | 11400 | 11410 | 11390 | 2293 |
| 278 | 20240412 | 151800 | 6101689840 | 11390 | 11400 | 11410 | 11390 | 444 |
| 279 | 20240412 | 151700 | 6096626490 | 11390 | 11400 | 11400 | 11380 | 2942 |
| 280 | 20240412 | 151600 | 6063096720 | 11380 | 11390 | 11400 | 11380 | 925 |
| 281 | 20240412 | 151500 | 6052560300 | 11400 | 11400 | 11400 | 11400 | 2081 |
| 282 | 20240412 | 151400 | 6028836900 | 11400 | 11380 | 11400 | 11380 | 4043 |
| 283 | 20240412 | 151300 | 5982802690 | 11380 | 11370 | 11380 | 11360 | 1136 |
| 284 | 20240412 | 151200 | 5969884740 | 11370 | 11360 | 11370 | 11360 | 424 |
| 285 | 20240412 | 151100 | 5965063970 | 11360 | 11360 | 11370 | 11360 | 1092 |
| 286 | 20240412 | 151000 | 5952658740 | 11370 | 11360 | 11370 | 11360 | 508 |
| 287 | 20240412 | 150900 | 5946884940 | 11360 | 11370 | 11370 | 11360 | 508 |
| 288 | 20240412 | 150800 | 5941113610 | 11370 | 11370 | 11370 | 11360 | 1343 |
| 289 | 20240412 | 150700 | 5925854340 | 11380 | 11370 | 11380 | 11370 | 650 |
| 290 | 20240412 | 150600 | 5918458580 | 11360 | 11390 | 11390 | 11360 | 1196 |
| 291 | 20240412 | 150500 | 5904863090 | 11390 | 11400 | 11400 | 11390 | 449 |
| 292 | 20240412 | 150400 | 5899747090 | 11400 | 11400 | 11400 | 11390 | 2256 |
| 293 | 20240412 | 150300 | 5874039910 | 11390 | 11370 | 11390 | 11370 | 1559 |
| 294 | 20240412 | 150200 | 5856290560 | 11380 | 11370 | 11380 | 11370 | 988 |
| 295 | 20240412 | 150100 | 5845052920 | 11370 | 11370 | 11380 | 11370 | 376 |
| 296 | 20240412 | 150000 | 5840776900 | 11370 | 11350 | 11370 | 11350 | 1003 |
| 297 | 20240412 | 145900 | 5829380750 | 11350 | 11350 | 11350 | 11340 | 207 |
| 298 | 20240412 | 145800 | 5827032560 | 11340 | 11360 | 11360 | 11340 | 1301 |
| 299 | 20240412 | 145700 | 5812262840 | 11350 | 11350 | 11360 | 11350 | 981 |
| 300 | 20240412 | 145600 | 5801121450 | 11350 | 11350 | 11360 | 11350 | 162 |
| 301 | 20240412 | 145500 | 5799282380 | 11340 | 11350 | 11350 | 11340 | 582 |
| 302 | 20240412 | 145400 | 5792676840 | 11350 | 11360 | 11360 | 11350 | 901 |
| 303 | 20240412 | 145300 | 5782442300 | 11360 | 11340 | 11360 | 11340 | 698 |
| 304 | 20240412 | 145200 | 5774520010 | 11340 | 11340 | 11350 | 11340 | 1200 |
| 305 | 20240412 | 145100 | 5760908180 | 11340 | 11350 | 11350 | 11330 | 340 |
| 306 | 20240412 | 145000 | 5757051620 | 11350 | 11310 | 11350 | 11310 | 2449 |
| 307 | 20240412 | 144900 | 5729332610 | 11320 | 11310 | 11330 | 11310 | 325 |
| 308 | 20240412 | 144800 | 5725653880 | 11320 | 11340 | 11350 | 11320 | 657 |
| 309 | 20240412 | 144700 | 5718208510 | 11340 | 11340 | 11340 | 11330 | 152 |
| 310 | 20240412 | 144600 | 5716485400 | 11330 | 11350 | 11350 | 11330 | 1328 |
| 311 | 20240412 | 144500 | 5701433320 | 11340 | 11350 | 11350 | 11340 | 159 |
| 312 | 20240412 | 144400 | 5699628830 | 11360 | 11340 | 11360 | 11340 | 564 |
| 313 | 20240412 | 144300 | 5693224790 | 11340 | 11350 | 11350 | 11340 | 102 |
| 314 | 20240412 | 144200 | 5692067250 | 11350 | 11350 | 11360 | 11350 | 1227 |
| 315 | 20240412 | 144100 | 5678130710 | 11340 | 11360 | 11360 | 11340 | 1242 |
| 316 | 20240412 | 144000 | 5664043910 | 11330 | 11330 | 11340 | 11330 | 798 |
| 317 | 20240412 | 143900 | 5654996010 | 11330 | 11330 | 11330 | 11330 | 278 |
| 318 | 20240412 | 143800 | 5651846270 | 11320 | 11330 | 11340 | 11320 | 327 |
| 319 | 20240412 | 143700 | 5648141610 | 11320 | 11360 | 11360 | 11320 | 613 |
| 320 | 20240412 | 143600 | 5641195690 | 11370 | 11370 | 11370 | 11370 | 300 |
| 321 | 20240412 | 143500 | 5637784690 | 11370 | 11350 | 11370 | 11350 | 23 |
| 322 | 20240412 | 143400 | 5637523500 | 11370 | 11350 | 11370 | 11350 | 173 |
| 323 | 20240412 | 143300 | 5635556810 | 11370 | 11370 | 11370 | 11340 | 589 |
| 324 | 20240412 | 143200 | 5628860070 | 11370 | 11350 | 11370 | 11350 | 285 |
| 325 | 20240412 | 143100 | 5625620930 | 11360 | 11340 | 11360 | 11340 | 818 |
| 326 | 20240412 | 143000 | 5616336800 | 11320 | 11320 | 11320 | 11320 | 56 |
| 327 | 20240412 | 142900 | 5615702880 | 11310 | 11340 | 11340 | 11310 | 491 |
| 328 | 20240412 | 142800 | 5610143690 | 11350 | 11330 | 11350 | 11330 | 240 |
| 329 | 20240412 | 142700 | 5607421240 | 11320 | 11320 | 11330 | 11320 | 100 |
| 330 | 20240412 | 142600 | 5606288410 | 11330 | 11340 | 11340 | 11320 | 1136 |
| 331 | 20240412 | 142500 | 5593417610 | 11340 | 11350 | 11350 | 11340 | 197 |
| 332 | 20240412 | 142400 | 5591182050 | 11340 | 11350 | 11350 | 11330 | 115 |
| 333 | 20240412 | 142300 | 5589877350 | 11350 | 11350 | 11350 | 11340 | 822 |
| 334 | 20240412 | 142200 | 5580547820 | 11330 | 11350 | 11350 | 11330 | 49 |
| 335 | 20240412 | 142100 | 5579992110 | 11340 | 11330 | 11340 | 11330 | 131 |
| 336 | 20240412 | 142000 | 5578507760 | 11340 | 11350 | 11350 | 11340 | 233 |
| 337 | 20240412 | 141900 | 5575864270 | 11350 | 11350 | 11350 | 11350 | 41 |
| 338 | 20240412 | 141800 | 5575398920 | 11360 | 11350 | 11360 | 11350 | 296 |
| 339 | 20240412 | 141700 | 5572037740 | 11350 | 11360 | 11360 | 11350 | 46 |
| 340 | 20240412 | 141600 | 5571515610 | 11350 | 11350 | 11350 | 11340 | 194 |
| 341 | 20240412 | 141500 | 5569313870 | 11350 | 11340 | 11350 | 11340 | 218 |
| 342 | 20240412 | 141400 | 5566839740 | 11350 | 11350 | 11350 | 11340 | 136 |
| 343 | 20240412 | 141300 | 5565296320 | 11340 | 11350 | 11350 | 11340 | 52 |
| 344 | 20240412 | 141200 | 5564706560 | 11360 | 11340 | 11360 | 11340 | 175 |
| 345 | 20240412 | 141100 | 5562720280 | 11350 | 11350 | 11350 | 11340 | 223 |
| 346 | 20240412 | 141000 | 5560189390 | 11360 | 11360 | 11360 | 11350 | 280 |
| 347 | 20240412 | 140900 | 5557008850 | 11360 | 11370 | 11370 | 11360 | 274 |
| 348 | 20240412 | 140800 | 5553894640 | 11360 | 11370 | 11370 | 11350 | 51 |
| 349 | 20240412 | 140700 | 5553315110 | 11370 | 11370 | 11370 | 11340 | 1997 |
| 350 | 20240412 | 140600 | 5530609790 | 11380 | 11370 | 11380 | 11370 | 61 |
| 351 | 20240412 | 140500 | 5529915770 | 11380 | 11380 | 11390 | 11380 | 600 |
| 352 | 20240412 | 140400 | 5523084850 | 11390 | 11370 | 11390 | 11370 | 186 |
| 353 | 20240412 | 140300 | 5520967000 | 11380 | 11360 | 11380 | 11340 | 745 |
| 354 | 20240412 | 140200 | 5512499110 | 11340 | 11320 | 11340 | 11310 | 583 |
| 355 | 20240412 | 140100 | 5505895040 | 11340 | 11340 | 11360 | 11320 | 2387 |
| 356 | 20240412 | 140000 | 5478857170 | 11340 | 11340 | 11350 | 11340 | 27 |
| 357 | 20240412 | 135900 | 5478550890 | 11360 | 11350 | 11360 | 11350 | 579 |
| 358 | 20240412 | 135800 | 5471977670 | 11360 | 11350 | 11360 | 11350 | 24 |
| 359 | 20240412 | 135700 | 5471705190 | 11360 | 11340 | 11360 | 11340 | 228 |
| 360 | 20240412 | 135600 | 5469115430 | 11350 | 11340 | 11350 | 11340 | 175 |
| 361 | 20240412 | 135500 | 5467129350 | 11350 | 11340 | 11350 | 11340 | 36 |
| 362 | 20240412 | 135400 | 5466721010 | 11340 | 11340 | 11340 | 11330 | 23 |
| 363 | 20240412 | 135300 | 5466460290 | 11350 | 11350 | 11350 | 11340 | 420 |
| 364 | 20240412 | 135200 | 5461694380 | 11350 | 11350 | 11350 | 11340 | 15 |
| 365 | 20240412 | 135100 | 5461524140 | 11340 | 11330 | 11350 | 11330 | 230 |
| 366 | 20240412 | 135000 | 5458913840 | 11330 | 11380 | 11380 | 11330 | 242 |
| 367 | 20240412 | 134900 | 5456167300 | 11360 | 11360 | 11370 | 11360 | 1600 |
| 368 | 20240412 | 134800 | 5437977060 | 11360 | 11380 | 11380 | 11360 | 299 |
| 369 | 20240412 | 134700 | 5434577260 | 11380 | 11380 | 11390 | 11370 | 112 |
| 370 | 20240412 | 134600 | 5433302660 | 11380 | 11390 | 11390 | 11380 | 202 |
| 371 | 20240412 | 134500 | 5431002550 | 11390 | 11400 | 11400 | 11390 | 181 |
| 372 | 20240412 | 134400 | 5428939320 | 11390 | 11400 | 11400 | 11390 | 86 |
| 373 | 20240412 | 134300 | 5427959090 | 11400 | 11390 | 11400 | 11380 | 726 |
| 374 | 20240412 | 134200 | 5419685550 | 11380 | 11390 | 11400 | 11370 | 925 |
| 375 | 20240412 | 134100 | 5409148580 | 11390 | 11370 | 11390 | 11370 | 209 |
| 376 | 20240412 | 134000 | 5406770970 | 11380 | 11370 | 11380 | 11370 | 165 |
| 377 | 20240412 | 133900 | 5404894620 | 11360 | 11360 | 11360 | 11350 | 36 |
| 378 | 20240412 | 133800 | 5404485820 | 11340 | 11340 | 11340 | 11340 | 16 |
| 379 | 20240412 | 133700 | 5404304380 | 11350 | 11340 | 11350 | 11330 | 542 |
| 380 | 20240412 | 133600 | 5398156240 | 11330 | 11330 | 11340 | 11330 | 197 |
| 381 | 20240412 | 133500 | 5395922910 | 11320 | 11320 | 11340 | 11320 | 307 |
| 382 | 20240412 | 133400 | 5392442110 | 11310 | 11350 | 11350 | 11310 | 65 |
| 383 | 20240412 | 133300 | 5391705590 | 11350 | 11360 | 11370 | 11350 | 172 |
| 384 | 20240412 | 133200 | 5389750530 | 11360 | 11380 | 11380 | 11360 | 2008 |
| 385 | 20240412 | 133100 | 5366921080 | 11370 | 11370 | 11390 | 11360 | 303 |
| 386 | 20240412 | 133000 | 5363473030 | 11360 | 11340 | 11390 | 11340 | 1128 |
| 387 | 20240412 | 132900 | 5350646170 | 11330 | 11330 | 11330 | 11320 | 167 |
| 388 | 20240412 | 132800 | 5348754650 | 11340 | 11390 | 11390 | 11340 | 2270 |
| 389 | 20240412 | 132700 | 5322931580 | 11360 | 11390 | 11390 | 11360 | 31 |
| 390 | 20240412 | 132600 | 5322578970 | 11350 | 11360 | 11400 | 11330 | 1835 |
| 391 | 20240412 | 132500 | 5301689310 | 11340 | 11280 | 11410 | 11270 | 12713 |
| 392 | 20240412 | 132400 | 5156988650 | 11290 | 11310 | 11400 | 11260 | 3664 |
| 393 | 20240412 | 132300 | 5115516760 | 11320 | 11270 | 11390 | 11270 | 16742 |
| 394 | 20240412 | 132200 | 4925155350 | 11250 | 11260 | 11330 | 11250 | 3393 |
| 395 | 20240412 | 132100 | 4886792620 | 11260 | 11200 | 11280 | 11200 | 2200 |
| 396 | 20240412 | 132000 | 4862068060 | 11200 | 11200 | 11210 | 11190 | 491 |
| 397 | 20240412 | 131900 | 4856568930 | 11200 | 11200 | 11200 | 11190 | 1362 |
| 398 | 20240412 | 131800 | 4841316620 | 11200 | 11230 | 11230 | 11190 | 4862 |
| 399 | 20240412 | 131700 | 4786830930 | 11230 | 11240 | 11240 | 11230 | 401 |
| 400 | 20240412 | 131600 | 4782324990 | 11240 | 11250 | 11250 | 11240 | 46 |
| 401 | 20240412 | 131500 | 4781807890 | 11250 | 11250 | 11250 | 11240 | 2053 |
| 402 | 20240412 | 131400 | 4758713150 | 11250 | 11270 | 11270 | 11250 | 1254 |
| 403 | 20240412 | 131300 | 4744601470 | 11270 | 11270 | 11270 | 11270 | 12 |
| 404 | 20240412 | 131200 | 4744466230 | 11270 | 11270 | 11270 | 11250 | 299 |
| 405 | 20240412 | 131100 | 4741101880 | 11260 | 11270 | 11270 | 11250 | 1226 |
| 406 | 20240412 | 131000 | 4727303150 | 11270 | 11280 | 11280 | 11270 | 549 |
| 407 | 20240412 | 130900 | 4721114210 | 11270 | 11320 | 11320 | 11270 | 9197 |
| 408 | 20240412 | 130800 | 4617178250 | 11320 | 11320 | 11320 | 11320 | 1 |
| 409 | 20240412 | 130700 | 4617166930 | 11320 | 11310 | 11320 | 11310 | 294 |
| 410 | 20240412 | 130600 | 4613838880 | 11320 | 11320 | 11320 | 11320 | 28 |
| 411 | 20240412 | 130500 | 4613521920 | 11320 | 11320 | 11320 | 11320 | 11 |
| 412 | 20240412 | 130400 | 4613397400 | 11320 | 11310 | 11320 | 11310 | 635 |
| 413 | 20240412 | 130300 | 4606212900 | 11320 | 11310 | 11320 | 11310 | 314 |
| 414 | 20240412 | 130200 | 4602661490 | 11320 | 11330 | 11330 | 11310 | 3074 |
| 415 | 20240412 | 130100 | 4567864590 | 11330 | 11340 | 11340 | 11330 | 437 |
| 416 | 20240412 | 130000 | 4562910260 | 11330 | 11330 | 11330 | 11330 | 3 |
| 417 | 20240412 | 125900 | 4562876270 | 11330 | 11340 | 11340 | 11330 | 151 |
| 418 | 20240412 | 125800 | 4561165040 | 11340 | 11340 | 11340 | 11340 | 157 |
| 419 | 20240412 | 125700 | 4559384660 | 11340 | 11340 | 11340 | 11330 | 273 |
| 420 | 20240412 | 125600 | 4556290170 | 11340 | 11340 | 11340 | 11340 | 135 |
| 421 | 20240412 | 125500 | 4554759270 | 11340 | 11350 | 11350 | 11340 | 304 |
| 422 | 20240412 | 125400 | 4551311410 | 11350 | 11350 | 11350 | 11350 | 131 |
| 423 | 20240412 | 125300 | 4549824560 | 11340 | 11350 | 11350 | 11340 | 470 |
| 424 | 20240412 | 125200 | 4544494480 | 11350 | 11350 | 11350 | 11340 | 620 |
| 425 | 20240412 | 125100 | 4537462080 | 11360 | 11360 | 11360 | 11350 | 477 |
| 426 | 20240412 | 125000 | 4532044730 | 11360 | 11360 | 11360 | 11360 | 32 |
| 427 | 20240412 | 124900 | 4531681210 | 11350 | 11360 | 11360 | 11350 | 69 |
| 428 | 20240412 | 124800 | 4530897430 | 11350 | 11360 | 11360 | 11350 | 434 |
| 429 | 20240412 | 124700 | 4525968710 | 11350 | 11360 | 11360 | 11350 | 209 |
| 430 | 20240412 | 124600 | 4523594670 | 11350 | 11350 | 11360 | 11350 | 474 |
| 431 | 20240412 | 124500 | 4518213120 | 11350 | 11350 | 11350 | 11350 | 1210 |
| 432 | 20240412 | 124400 | 4504479620 | 11360 | 11350 | 11360 | 11350 | 1542 |
| 433 | 20240412 | 124300 | 4486967240 | 11360 | 11350 | 11360 | 11350 | 177 |
| 434 | 20240412 | 124200 | 4484958010 | 11350 | 11360 | 11360 | 11350 | 301 |
| 435 | 20240412 | 124100 | 4481539580 | 11360 | 11350 | 11360 | 11350 | 151 |
| 436 | 20240412 | 124000 | 4479824400 | 11360 | 11360 | 11360 | 11360 | 51 |
| 437 | 20240412 | 123900 | 4479245040 | 11360 | 11350 | 11360 | 11350 | 367 |
| 438 | 20240412 | 123800 | 4475078290 | 11350 | 11350 | 11360 | 11350 | 2027 |
| 439 | 20240412 | 123700 | 4452071770 | 11340 | 11350 | 11350 | 11340 | 28 |
| 440 | 20240412 | 123600 | 4451753980 | 11350 | 11330 | 11350 | 11330 | 144 |
| 441 | 20240412 | 123500 | 4450120940 | 11340 | 11340 | 11340 | 11340 | 643 |
| 442 | 20240412 | 123400 | 4442829320 | 11340 | 11340 | 11340 | 11330 | 95 |
| 443 | 20240412 | 123300 | 4441752030 | 11340 | 11350 | 11350 | 11340 | 258 |
| 444 | 20240412 | 123200 | 4438826300 | 11340 | 11340 | 11350 | 11340 | 176 |
| 445 | 20240412 | 123100 | 4436830380 | 11340 | 11340 | 11340 | 11340 | 168 |
| 446 | 20240412 | 123000 | 4434925260 | 11340 | 11340 | 11340 | 11340 | 669 |
| 447 | 20240412 | 122900 | 4427338800 | 11340 | 11340 | 11340 | 11340 | 8 |
| 448 | 20240412 | 122800 | 4427248080 | 11340 | 11340 | 11340 | 11320 | 767 |
| 449 | 20240412 | 122700 | 4418556000 | 11330 | 11340 | 11340 | 11330 | 425 |
| 450 | 20240412 | 122600 | 4413740660 | 11340 | 11330 | 11340 | 11330 | 133 |
| 451 | 20240412 | 122500 | 4412232450 | 11340 | 11330 | 11340 | 11330 | 166 |
| 452 | 20240412 | 122400 | 4410350290 | 11340 | 11340 | 11340 | 11340 | 27 |
| 453 | 20240412 | 122300 | 4410044110 | 11340 | 11330 | 11340 | 11330 | 264 |
| 454 | 20240412 | 122200 | 4407051390 | 11340 | 11340 | 11340 | 11340 | 642 |
| 455 | 20240412 | 122100 | 4399771110 | 11340 | 11330 | 11340 | 11330 | 795 |
| 456 | 20240412 | 122000 | 4390758290 | 11330 | 11330 | 11340 | 11330 | 2590 |
| 457 | 20240412 | 121900 | 4361412170 | 11330 | 11330 | 11330 | 11330 | 144 |
| 458 | 20240412 | 121800 | 4359780650 | 11320 | 11330 | 11330 | 11320 | 562 |
| 459 | 20240412 | 121700 | 4353418050 | 11330 | 11330 | 11330 | 11330 | 188 |
| 460 | 20240412 | 121600 | 4351288010 | 11330 | 11330 | 11330 | 11330 | 89 |
| 461 | 20240412 | 121500 | 4350279640 | 11330 | 11320 | 11330 | 11320 | 368 |
| 462 | 20240412 | 121400 | 4346112290 | 11320 | 11280 | 11320 | 11280 | 2567 |
| 463 | 20240412 | 121300 | 4317079510 | 11290 | 11290 | 11290 | 11290 | 1775 |
| 464 | 20240412 | 121200 | 4297039760 | 11280 | 11280 | 11280 | 11280 | 331 |
| 465 | 20240412 | 121100 | 4293306080 | 11280 | 11290 | 11300 | 11270 | 841 |
| 466 | 20240412 | 121000 | 4283815490 | 11290 | 11290 | 11290 | 11290 | 229 |
| 467 | 20240412 | 120900 | 4281230080 | 11290 | 11290 | 11290 | 11290 | 998 |
| 468 | 20240412 | 120800 | 4269962660 | 11290 | 11290 | 11290 | 11280 | 292 |
| 469 | 20240412 | 120700 | 4266668090 | 11290 | 11290 | 11290 | 11290 | 119 |
| 470 | 20240412 | 120600 | 4265324580 | 11290 | 11290 | 11290 | 11270 | 174 |
| 471 | 20240412 | 120500 | 4263360180 | 11290 | 11290 | 11290 | 11280 | 255 |
| 472 | 20240412 | 120400 | 4260483390 | 11300 | 11290 | 11300 | 11290 | 176 |
| 473 | 20240412 | 120300 | 4258494810 | 11300 | 11300 | 11300 | 11290 | 392 |
| 474 | 20240412 | 120200 | 4254067030 | 11300 | 11320 | 11320 | 11300 | 303 |
| 475 | 20240412 | 120100 | 4250640560 | 11320 | 11320 | 11320 | 11320 | 202 |
| 476 | 20240412 | 120000 | 4248353920 | 11320 | 11330 | 11330 | 11320 | 310 |
| 477 | 20240412 | 115900 | 4244844650 | 11330 | 11320 | 11330 | 11320 | 592 |
| 478 | 20240412 | 115800 | 4238143140 | 11320 | 11300 | 11320 | 11300 | 145 |
| 479 | 20240412 | 115700 | 4236503420 | 11310 | 11310 | 11310 | 11300 | 258 |
| 480 | 20240412 | 115600 | 4233585700 | 11310 | 11310 | 11310 | 11310 | 166 |
| 481 | 20240412 | 115500 | 4231708240 | 11310 | 11310 | 11310 | 11310 | 2 |
| 482 | 20240412 | 115400 | 4231685620 | 11290 | 11320 | 11320 | 11290 | 213 |
| 483 | 20240412 | 115300 | 4229279200 | 11300 | 11310 | 11320 | 11300 | 296 |
| 484 | 20240412 | 115200 | 4225929250 | 11310 | 11310 | 11320 | 11310 | 262 |
| 485 | 20240412 | 115100 | 4222964090 | 11310 | 11310 | 11310 | 11310 | 24 |
| 486 | 20240412 | 115000 | 4222692650 | 11310 | 11320 | 11320 | 11300 | 1643 |
| 487 | 20240412 | 114900 | 4204111610 | 11330 | 11320 | 11330 | 11320 | 242 |
| 488 | 20240412 | 114800 | 4201372040 | 11320 | 11320 | 11320 | 11310 | 1160 |
| 489 | 20240412 | 114700 | 4188250840 | 11310 | 11320 | 11320 | 11310 | 69 |
| 490 | 20240412 | 114600 | 4187470110 | 11320 | 11320 | 11320 | 11320 | 253 |
| 491 | 20240412 | 114500 | 4184606150 | 11310 | 11310 | 11310 | 11300 | 1390 |
| 492 | 20240412 | 114400 | 4168885450 | 11300 | 11300 | 11300 | 11300 | 33 |
| 493 | 20240412 | 114300 | 4168512550 | 11310 | 11300 | 11310 | 11300 | 266 |
| 494 | 20240412 | 114200 | 4165506470 | 11290 | 11300 | 11300 | 11290 | 151 |
| 495 | 20240412 | 114100 | 4163800420 | 11290 | 11300 | 11300 | 11290 | 253 |
| 496 | 20240412 | 114000 | 4160941710 | 11300 | 11300 | 11300 | 11300 | 256 |
| 497 | 20240412 | 113900 | 4158048910 | 11300 | 11300 | 11300 | 11300 | 162 |
| 498 | 20240412 | 113800 | 4156218310 | 11300 | 11300 | 11300 | 11290 | 1442 |
| 499 | 20240412 | 113700 | 4139937920 | 11290 | 11280 | 11290 | 11280 | 193 |
| 500 | 20240412 | 113600 | 4137759130 | 11280 | 11290 | 11290 | 11280 | 399 |
| 501 | 20240412 | 113500 | 4133255390 | 11300 | 11290 | 11300 | 11290 | 126 |
| 502 | 20240412 | 113400 | 4131831870 | 11300 | 11300 | 11300 | 11300 | 27 |
| 503 | 20240412 | 113300 | 4131526770 | 11300 | 11290 | 11310 | 11290 | 654 |
| 504 | 20240412 | 113200 | 4124135620 | 11300 | 11300 | 11300 | 11300 | 1 |
| 505 | 20240412 | 113100 | 4124124320 | 11290 | 11300 | 11310 | 11290 | 38 |
| 506 | 20240412 | 113000 | 4123694650 | 11310 | 11320 | 11320 | 11300 | 1794 |
| 507 | 20240412 | 112900 | 4103396490 | 11320 | 11310 | 11320 | 11310 | 393 |
| 508 | 20240412 | 112800 | 4098950140 | 11310 | 11310 | 11310 | 11310 | 180 |
| 509 | 20240412 | 112700 | 4096914340 | 11310 | 11310 | 11310 | 11310 | 801 |
| 510 | 20240412 | 112600 | 4087855030 | 11310 | 11300 | 11310 | 11300 | 417 |
| 511 | 20240412 | 112500 | 4083141340 | 11300 | 11310 | 11310 | 11300 | 35 |
| 512 | 20240412 | 112400 | 4082745600 | 11310 | 11280 | 11310 | 11280 | 2984 |
| 513 | 20240412 | 112300 | 4049034490 | 11260 | 11270 | 11290 | 11260 | 2352 |
| 514 | 20240412 | 112200 | 4022525350 | 11270 | 11240 | 11270 | 11240 | 803 |
| 515 | 20240412 | 112100 | 4013489480 | 11240 | 11240 | 11240 | 11240 | 28 |
| 516 | 20240412 | 112000 | 4013174760 | 11240 | 11220 | 11240 | 11220 | 403 |
| 517 | 20240412 | 111900 | 4008648140 | 11230 | 11250 | 11250 | 11230 | 723 |
| 518 | 20240412 | 111800 | 4000527260 | 11250 | 11250 | 11250 | 11250 | 35 |
| 519 | 20240412 | 111700 | 4000133510 | 11250 | 11250 | 11250 | 11250 | 310 |
| 520 | 20240412 | 111600 | 3996646010 | 11250 | 11270 | 11280 | 11250 | 1480 |
| 521 | 20240412 | 111500 | 3979986030 | 11260 | 11240 | 11260 | 11240 | 282 |
| 522 | 20240412 | 111400 | 3976814010 | 11240 | 11240 | 11250 | 11230 | 611 |
| 523 | 20240412 | 111300 | 3969947640 | 11240 | 11260 | 11270 | 11240 | 2706 |
| 524 | 20240412 | 111200 | 3939495660 | 11250 | 11260 | 11260 | 11250 | 725 |
| 525 | 20240412 | 111100 | 3931337140 | 11260 | 11270 | 11270 | 11260 | 690 |
| 526 | 20240412 | 111000 | 3923563610 | 11270 | 11270 | 11270 | 11260 | 78 |
| 527 | 20240412 | 110900 | 3922685090 | 11270 | 11270 | 11270 | 11270 | 148 |
| 528 | 20240412 | 110800 | 3921017130 | 11260 | 11260 | 11260 | 11260 | 494 |
| 529 | 20240412 | 110700 | 3915454690 | 11260 | 11260 | 11260 | 11250 | 388 |
| 530 | 20240412 | 110600 | 3911086530 | 11250 | 11270 | 11270 | 11250 | 301 |
| 531 | 20240412 | 110500 | 3907697290 | 11270 | 11250 | 11270 | 11250 | 1566 |
| 532 | 20240412 | 110400 | 3890078700 | 11240 | 11240 | 11240 | 11230 | 346 |
| 533 | 20240412 | 110300 | 3886189780 | 11240 | 11240 | 11250 | 11240 | 45 |
| 534 | 20240412 | 110200 | 3885683900 | 11250 | 11250 | 11250 | 11240 | 197 |
| 535 | 20240412 | 110100 | 3883469190 | 11240 | 11220 | 11240 | 11220 | 312 |
| 536 | 20240412 | 110000 | 3879966400 | 11220 | 11240 | 11240 | 11220 | 226 |
| 537 | 20240412 | 105900 | 3877429070 | 11250 | 11240 | 11250 | 11240 | 130 |
| 538 | 20240412 | 105800 | 3875967600 | 11240 | 11240 | 11240 | 11220 | 471 |
| 539 | 20240412 | 105700 | 3870676180 | 11220 | 11240 | 11240 | 11220 | 152 |
| 540 | 20240412 | 105600 | 3868969590 | 11240 | 11240 | 11250 | 11240 | 138 |
| 541 | 20240412 | 105500 | 3867418190 | 11240 | 11250 | 11250 | 11240 | 258 |
| 542 | 20240412 | 105400 | 3864515760 | 11250 | 11240 | 11250 | 11240 | 1212 |
| 543 | 20240412 | 105300 | 3850891570 | 11240 | 11220 | 11240 | 11220 | 388 |
| 544 | 20240412 | 105200 | 3846532840 | 11210 | 11210 | 11210 | 11190 | 1558 |
| 545 | 20240412 | 105100 | 3829081980 | 11210 | 11220 | 11220 | 11190 | 994 |
| 546 | 20240412 | 105000 | 3817952060 | 11220 | 11180 | 11220 | 11180 | 291 |
| 547 | 20240412 | 104900 | 3814693590 | 11180 | 11230 | 11230 | 11180 | 765 |
| 548 | 20240412 | 104800 | 3806124030 | 11230 | 11210 | 11230 | 11210 | 282 |
| 549 | 20240412 | 104700 | 3802959770 | 11220 | 11220 | 11220 | 11220 | 300 |
| 550 | 20240412 | 104600 | 3799593770 | 11220 | 11230 | 11230 | 11210 | 315 |
| 551 | 20240412 | 104500 | 3796059150 | 11230 | 11190 | 11230 | 11190 | 184 |
| 552 | 20240412 | 104400 | 3793994910 | 11190 | 11190 | 11190 | 11190 | 264 |
| 553 | 20240412 | 104300 | 3791040750 | 11230 | 11180 | 11230 | 11180 | 185 |
| 554 | 20240412 | 104200 | 3788967630 | 11190 | 11230 | 11260 | 11190 | 830 |
| 555 | 20240412 | 104100 | 3779651890 | 11260 | 11190 | 11260 | 11160 | 4055 |
| 556 | 20240412 | 104000 | 3734344220 | 11190 | 11180 | 11200 | 11180 | 296 |
| 557 | 20240412 | 103900 | 3731034280 | 11200 | 11210 | 11230 | 11200 | 2181 |
| 558 | 20240412 | 103800 | 3706586880 | 11220 | 11260 | 11260 | 11200 | 4818 |
| 559 | 20240412 | 103700 | 3652452840 | 11260 | 11310 | 11310 | 11260 | 2904 |
| 560 | 20240412 | 103600 | 3619725810 | 11310 | 11340 | 11340 | 11310 | 3046 |
| 561 | 20240412 | 103500 | 3585235140 | 11340 | 11340 | 11340 | 11340 | 187 |
| 562 | 20240412 | 103400 | 3583114560 | 11340 | 11340 | 11350 | 11320 | 652 |
| 563 | 20240412 | 103300 | 3575725090 | 11340 | 11340 | 11340 | 11330 | 1331 |
| 564 | 20240412 | 103200 | 3560641170 | 11340 | 11320 | 11340 | 11310 | 71 |
| 565 | 20240412 | 103100 | 3559837410 | 11310 | 11300 | 11310 | 11300 | 1050 |
| 566 | 20240412 | 103000 | 3547971260 | 11300 | 11290 | 11300 | 11290 | 1398 |
| 567 | 20240412 | 102900 | 3532187480 | 11290 | 11310 | 11310 | 11290 | 2907 |
| 568 | 20240412 | 102800 | 3499337770 | 11310 | 11320 | 11330 | 11310 | 957 |
| 569 | 20240412 | 102700 | 3488512480 | 11330 | 11340 | 11340 | 11310 | 820 |
| 570 | 20240412 | 102600 | 3479232070 | 11340 | 11330 | 11340 | 11330 | 129 |
| 571 | 20240412 | 102500 | 3477770460 | 11330 | 11340 | 11340 | 11330 | 1575 |
| 572 | 20240412 | 102400 | 3459911300 | 11340 | 11390 | 11390 | 11340 | 3372 |
| 573 | 20240412 | 102300 | 3421616810 | 11400 | 11390 | 11400 | 11390 | 210 |
| 574 | 20240412 | 102200 | 3419223120 | 11410 | 11380 | 11410 | 11380 | 1499 |
| 575 | 20240412 | 102100 | 3402138710 | 11390 | 11370 | 11390 | 11360 | 235 |
| 576 | 20240412 | 102000 | 3399465400 | 11370 | 11360 | 11370 | 11360 | 377 |
| 577 | 20240412 | 101900 | 3395181250 | 11370 | 11400 | 11400 | 11360 | 2833 |
| 578 | 20240412 | 101800 | 3362971370 | 11390 | 11400 | 11410 | 11390 | 4967 |
| 579 | 20240412 | 101700 | 3306353910 | 11390 | 11370 | 11390 | 11360 | 800 |
| 580 | 20240412 | 101600 | 3297250690 | 11380 | 11350 | 11390 | 11330 | 6759 |
| 581 | 20240412 | 101500 | 3220420810 | 11340 | 11340 | 11360 | 11330 | 4136 |
| 582 | 20240412 | 101400 | 3173500940 | 11350 | 11320 | 11350 | 11300 | 2724 |
| 583 | 20240412 | 101300 | 3142625640 | 11320 | 11290 | 11320 | 11290 | 5884 |
| 584 | 20240412 | 101200 | 3076169260 | 11290 | 11290 | 11290 | 11290 | 661 |
| 585 | 20240412 | 101100 | 3068706570 | 11290 | 11290 | 11290 | 11280 | 433 |
| 586 | 20240412 | 101000 | 3063818010 | 11280 | 11280 | 11290 | 11270 | 859 |
| 587 | 20240412 | 100900 | 3054126780 | 11280 | 11280 | 11280 | 11270 | 362 |
| 588 | 20240412 | 100800 | 3050045140 | 11270 | 11270 | 11300 | 11270 | 5775 |
| 589 | 20240412 | 100700 | 2984844440 | 11270 | 11250 | 11290 | 11250 | 5509 |
| 590 | 20240412 | 100600 | 2922775560 | 11250 | 11220 | 11250 | 11220 | 9293 |
| 591 | 20240412 | 100500 | 2818324710 | 11210 | 11180 | 11210 | 11180 | 10236 |
| 592 | 20240412 | 100400 | 2703699730 | 11180 | 11170 | 11180 | 11170 | 1981 |
| 593 | 20240412 | 100300 | 2681552950 | 11170 | 11180 | 11180 | 11170 | 431 |
| 594 | 20240412 | 100200 | 2676735150 | 11180 | 11170 | 11180 | 11170 | 183 |
| 595 | 20240412 | 100100 | 2674689230 | 11170 | 11170 | 11170 | 11170 | 1186 |
| 596 | 20240412 | 100000 | 2661441610 | 11180 | 11170 | 11180 | 11170 | 61 |
| 597 | 20240412 | 095900 | 2660759810 | 11180 | 11180 | 11180 | 11170 | 962 |
| 598 | 20240412 | 095800 | 2650012570 | 11180 | 11170 | 11180 | 11170 | 87 |
| 599 | 20240412 | 095700 | 2649040760 | 11170 | 11180 | 11180 | 11170 | 2469 |
| 600 | 20240412 | 095600 | 2621457650 | 11190 | 11190 | 11190 | 11180 | 690 |
| 601 | 20240412 | 095500 | 2613741190 | 11190 | 11200 | 11200 | 11180 | 2182 |
| 602 | 20240412 | 095400 | 2589330660 | 11190 | 11200 | 11200 | 11190 | 491 |
| 603 | 20240412 | 095300 | 2583831480 | 11200 | 11200 | 11200 | 11190 | 3385 |
| 604 | 20240412 | 095200 | 2545919690 | 11190 | 11190 | 11200 | 11190 | 1512 |
| 605 | 20240412 | 095100 | 2528993950 | 11180 | 11180 | 11190 | 11180 | 2582 |
| 606 | 20240412 | 095000 | 2500116880 | 11170 | 11180 | 11180 | 11170 | 682 |
| 607 | 20240412 | 094900 | 2492493190 | 11180 | 11180 | 11180 | 11160 | 104 |
| 608 | 20240412 | 094800 | 2491330530 | 11170 | 11180 | 11180 | 11170 | 3796 |
| 609 | 20240412 | 094700 | 2448911980 | 11180 | 11170 | 11180 | 11170 | 2417 |
| 610 | 20240412 | 094600 | 2421912970 | 11170 | 11160 | 11180 | 11160 | 1462 |
| 611 | 20240412 | 094500 | 2405581040 | 11160 | 11160 | 11170 | 11160 | 8271 |
| 612 | 20240412 | 094400 | 2313266280 | 11160 | 11150 | 11170 | 11140 | 4809 |
| 613 | 20240412 | 094300 | 2259624740 | 11170 | 11170 | 11170 | 11160 | 444 |
| 614 | 20240412 | 094200 | 2254668510 | 11170 | 11170 | 11170 | 11160 | 2429 |
| 615 | 20240412 | 094100 | 2227556340 | 11170 | 11140 | 11170 | 11140 | 5557 |
| 616 | 20240412 | 094000 | 2165592490 | 11140 | 11120 | 11140 | 11120 | 4552 |
| 617 | 20240412 | 093900 | 2114931380 | 11120 | 11090 | 11120 | 11090 | 46621 |
| 618 | 20240412 | 093800 | 1597352010 | 11090 | 11100 | 11100 | 11090 | 724 |
| 619 | 20240412 | 093700 | 1589319160 | 11100 | 11080 | 11100 | 11080 | 449 |
| 620 | 20240412 | 093600 | 1584339320 | 11080 | 11090 | 11090 | 11080 | 291 |
| 621 | 20240412 | 093500 | 1581113540 | 11090 | 11080 | 11090 | 11080 | 64 |
| 622 | 20240412 | 093400 | 1580403870 | 11090 | 11090 | 11090 | 11080 | 603 |
| 623 | 20240412 | 093300 | 1573716620 | 11080 | 11080 | 11080 | 11080 | 57 |
| 624 | 20240412 | 093200 | 1573085060 | 11100 | 11090 | 11100 | 11080 | 156 |
| 625 | 20240412 | 093100 | 1571355510 | 11100 | 11100 | 11100 | 11090 | 2359 |
| 626 | 20240412 | 093000 | 1545178890 | 11100 | 11060 | 11100 | 11060 | 1389 |
| 627 | 20240412 | 092900 | 1529781270 | 11060 | 11050 | 11060 | 11050 | 4 |
| 628 | 20240412 | 092800 | 1529737040 | 11050 | 11040 | 11050 | 11040 | 196 |
| 629 | 20240412 | 092700 | 1527572770 | 11040 | 11070 | 11070 | 11040 | 772 |
| 630 | 20240412 | 092600 | 1519048520 | 11050 | 11080 | 11090 | 11050 | 1786 |
| 631 | 20240412 | 092500 | 1499281960 | 11070 | 11090 | 11090 | 11070 | 260 |
| 632 | 20240412 | 092400 | 1496398640 | 11090 | 11070 | 11090 | 11070 | 3 |
| 633 | 20240412 | 092300 | 1496365390 | 11090 | 11100 | 11100 | 11090 | 1456 |
| 634 | 20240412 | 092200 | 1480205410 | 11100 | 11060 | 11100 | 11060 | 1650 |
| 635 | 20240412 | 092100 | 1461933860 | 11060 | 11090 | 11110 | 11050 | 5750 |
| 636 | 20240412 | 092000 | 1398172100 | 11100 | 11110 | 11110 | 11090 | 2373 |
| 637 | 20240412 | 091900 | 1371810150 | 11090 | 11090 | 11110 | 11080 | 5043 |
| 638 | 20240412 | 091800 | 1315821970 | 11090 | 11090 | 11100 | 11080 | 1985 |
| 639 | 20240412 | 091700 | 1293807780 | 11090 | 11090 | 11100 | 11080 | 6284 |
| 640 | 20240412 | 091600 | 1224148510 | 11090 | 11040 | 11090 | 11040 | 3122 |
| 641 | 20240412 | 091500 | 1189588450 | 11030 | 11030 | 11040 | 11010 | 2513 |
| 642 | 20240412 | 091400 | 1161885690 | 11010 | 11030 | 11100 | 11010 | 6847 |
| 643 | 20240412 | 091300 | 1086295020 | 11010 | 11110 | 11110 | 11010 | 4208 |
| 644 | 20240412 | 091200 | 1039731150 | 11110 | 11090 | 11120 | 11070 | 7401 |
| 645 | 20240412 | 091100 | 957547500 | 11090 | 11050 | 11100 | 11040 | 6418 |
| 646 | 20240412 | 091000 | 886484190 | 11050 | 11020 | 11060 | 11010 | 9851 |
| 647 | 20240412 | 090900 | 777787970 | 11010 | 11020 | 11030 | 11010 | 4407 |
| 648 | 20240412 | 090800 | 729226440 | 11020 | 10990 | 11020 | 10980 | 5237 |
| 649 | 20240412 | 090700 | 671594390 | 10990 | 10970 | 11000 | 10970 | 646 |
| 650 | 20240412 | 090600 | 664500970 | 10970 | 10980 | 10990 | 10960 | 2842 |
| 651 | 20240412 | 090500 | 633296060 | 10990 | 11010 | 11020 | 10990 | 1514 |
| 652 | 20240412 | 090400 | 616620070 | 11020 | 10970 | 11020 | 10960 | 1026 |
| 653 | 20240412 | 090300 | 605345300 | 10970 | 11010 | 11020 | 10960 | 5139 |
| 654 | 20240412 | 090200 | 548876470 | 11010 | 11000 | 11040 | 10990 | 10268 |
| 655 | 20240412 | 090100 | 435845640 | 10990 | 10910 | 10990 | 10910 | 13549 |
| 656 | 20240412 | 090000 | 287506390 | 10900 | 10830 | 10910 | 10830 | 26467 |