36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 3 | 20240426 | 201000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240426 | 200900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240426 | 200800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240426 | 200700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240426 | 200600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240426 | 200500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240426 | 200400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240426 | 200300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240426 | 200200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240426 | 200100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240426 | 200000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240426 | 195900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240426 | 195800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240426 | 195700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240426 | 195600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240426 | 195500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240426 | 195400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240426 | 195300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240426 | 195200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240426 | 195100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240426 | 195000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240426 | 194900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240426 | 194800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240426 | 194700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240426 | 194600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240426 | 194500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240426 | 194400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240426 | 194300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240426 | 194200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240426 | 194100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 33 | 20240426 | 194000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240426 | 193900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240426 | 193800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240426 | 193700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240426 | 193600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240426 | 193500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240426 | 193400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240426 | 193300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240426 | 193200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240426 | 193100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240426 | 193000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240426 | 192900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240426 | 192800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240426 | 192700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240426 | 192600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240426 | 192500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240426 | 192400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240426 | 192300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240426 | 192200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240426 | 192100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240426 | 192000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240426 | 191900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240426 | 191800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240426 | 191700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240426 | 191600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240426 | 191500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240426 | 191400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240426 | 191300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240426 | 191200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240426 | 191100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 63 | 20240426 | 191000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240426 | 190900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240426 | 190800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240426 | 190700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240426 | 190600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240426 | 190500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240426 | 190400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240426 | 190300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240426 | 190200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240426 | 190100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240426 | 190000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240426 | 185900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240426 | 185800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240426 | 185700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240426 | 185600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240426 | 185500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240426 | 185400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240426 | 185300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240426 | 185200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240426 | 185100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240426 | 185000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240426 | 184900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240426 | 184800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240426 | 184700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240426 | 184600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240426 | 184500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240426 | 184400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240426 | 184300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240426 | 184200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240426 | 184100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 93 | 20240426 | 184000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240426 | 183900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240426 | 183800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240426 | 183700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240426 | 183600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240426 | 183500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240426 | 183400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240426 | 183300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240426 | 183200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240426 | 183100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240426 | 183000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240426 | 182900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240426 | 182800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240426 | 182700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240426 | 182600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240426 | 182500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240426 | 182400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240426 | 182300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240426 | 182200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240426 | 182100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240426 | 182000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240426 | 181900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240426 | 181800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240426 | 181700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240426 | 181600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240426 | 181500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240426 | 181400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240426 | 181300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240426 | 181200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240426 | 181100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 123 | 20240426 | 181000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240426 | 180900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240426 | 180800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240426 | 180700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240426 | 180600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240426 | 180500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240426 | 180400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240426 | 180300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240426 | 180200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240426 | 180100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240426 | 180000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240426 | 175900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240426 | 175800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240426 | 175700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240426 | 175600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240426 | 175500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240426 | 175400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240426 | 175300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240426 | 175200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240426 | 175100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240426 | 175000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240426 | 174900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240426 | 174800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240426 | 174700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240426 | 174600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240426 | 174500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240426 | 174400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240426 | 174300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240426 | 174200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240426 | 174100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 153 | 20240426 | 174000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240426 | 173900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240426 | 173800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240426 | 173700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240426 | 173600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240426 | 173500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240426 | 173400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240426 | 173300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240426 | 173200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240426 | 173100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240426 | 173000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240426 | 172900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240426 | 172800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240426 | 172700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240426 | 172600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240426 | 172500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240426 | 172400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240426 | 172300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240426 | 172200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240426 | 172100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240426 | 172000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240426 | 171900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240426 | 171800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240426 | 171700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240426 | 171600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240426 | 171500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240426 | 171400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240426 | 171300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240426 | 171200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240426 | 171100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 183 | 20240426 | 171000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240426 | 170900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240426 | 170800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240426 | 170700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240426 | 170600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240426 | 170500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240426 | 170400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240426 | 170300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240426 | 170200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240426 | 170100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240426 | 170000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240426 | 165900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240426 | 165800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240426 | 165700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240426 | 165600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240426 | 165500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240426 | 165400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240426 | 165300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240426 | 165200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240426 | 165100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240426 | 165000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240426 | 164900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240426 | 164800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240426 | 164700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240426 | 164600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240426 | 164500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240426 | 164400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240426 | 164300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240426 | 164200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240426 | 164100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 213 | 20240426 | 164000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240426 | 163900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240426 | 163800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240426 | 163700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240426 | 163600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240426 | 163500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240426 | 163400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240426 | 163300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240426 | 163200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240426 | 163100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240426 | 163000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240426 | 162900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240426 | 162800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240426 | 162700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240426 | 162600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240426 | 162500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240426 | 162400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240426 | 162300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240426 | 162200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240426 | 162100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240426 | 162000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240426 | 161900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240426 | 161800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240426 | 161700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240426 | 161600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240426 | 161500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240426 | 161400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240426 | 161300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240426 | 161200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240426 | 161100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 243 | 20240426 | 161000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240426 | 160900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240426 | 160800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240426 | 160700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240426 | 160600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240426 | 160500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240426 | 160400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240426 | 160300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240426 | 160200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240426 | 160100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240426 | 160000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240426 | 155900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240426 | 155800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240426 | 155700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240426 | 155600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240426 | 155500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240426 | 155400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240426 | 155300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240426 | 155200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240426 | 155100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240426 | 155000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240426 | 154900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240426 | 154800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240426 | 154700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240426 | 154600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240426 | 154500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240426 | 154400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240426 | 154300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20240426 | 154200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240426 | 154100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 273 | 20240426 | 154000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20240426 | 153900 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20240426 | 153800 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20240426 | 153700 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20240426 | 153600 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20240426 | 153500 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20240426 | 153400 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20240426 | 153300 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20240426 | 153200 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20240426 | 153100 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20240426 | 153000 | 9140018200 | 11740 | 11740 | 11740 | 11740 | 11844 |
| 284 | 20240426 | 152900 | 9000969640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20240426 | 152800 | 9000969640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20240426 | 152700 | 9000969640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20240426 | 152600 | 9000969640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20240426 | 152500 | 9000969640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20240426 | 152400 | 9000969640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20240426 | 152300 | 9000969640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20240426 | 152200 | 9000969640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20240426 | 152100 | 9000969640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20240426 | 152000 | 9000969640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20240426 | 151900 | 9000969640 | 11730 | 11730 | 11740 | 11710 | 4099 |
| 295 | 20240426 | 151800 | 8952918290 | 11740 | 11720 | 11780 | 11700 | 1532 |
| 296 | 20240426 | 151700 | 8934950510 | 11720 | 11700 | 11720 | 11690 | 1866 |
| 297 | 20240426 | 151600 | 8913115480 | 11690 | 11680 | 11700 | 11680 | 5933 |
| 298 | 20240426 | 151500 | 8843804550 | 11690 | 11710 | 11710 | 11680 | 9262 |
| 299 | 20240426 | 151400 | 8735506280 | 11700 | 11710 | 11720 | 11690 | 1872 |
| 300 | 20240426 | 151300 | 8713600180 | 11720 | 11720 | 11750 | 11720 | 1091 |
| 301 | 20240426 | 151200 | 8700801650 | 11720 | 11730 | 11780 | 11700 | 861 |
| 302 | 20240426 | 151100 | 8690708730 | 11700 | 11690 | 11700 | 11690 | 2138 |
| 303 | 20240426 | 151000 | 8665697150 | 11680 | 11670 | 11700 | 11670 | 976 |
| 304 | 20240426 | 150900 | 8654297270 | 11670 | 11680 | 11690 | 11670 | 3076 |
| 305 | 20240426 | 150800 | 8618371770 | 11680 | 11650 | 11680 | 11640 | 1540 |
| 306 | 20240426 | 150700 | 8600415310 | 11630 | 11610 | 11640 | 11610 | 1929 |
| 307 | 20240426 | 150600 | 8577996910 | 11620 | 11620 | 11620 | 11610 | 571 |
| 308 | 20240426 | 150500 | 8571366290 | 11620 | 11620 | 11630 | 11620 | 1418 |
| 309 | 20240426 | 150400 | 8554884720 | 11620 | 11630 | 11640 | 11620 | 1128 |
| 310 | 20240426 | 150300 | 8541769050 | 11630 | 11630 | 11630 | 11620 | 2815 |
| 311 | 20240426 | 150200 | 8509033040 | 11640 | 11640 | 11650 | 11630 | 925 |
| 312 | 20240426 | 150100 | 8498268310 | 11640 | 11650 | 11690 | 11630 | 1548 |
| 313 | 20240426 | 150000 | 8480247260 | 11630 | 11630 | 11650 | 11630 | 2308 |
| 314 | 20240426 | 145900 | 8453394660 | 11620 | 11640 | 11640 | 11620 | 7766 |
| 315 | 20240426 | 145800 | 8363083890 | 11640 | 11670 | 11670 | 11640 | 578 |
| 316 | 20240426 | 145700 | 8356342840 | 11660 | 11660 | 11670 | 11640 | 4238 |
| 317 | 20240426 | 145600 | 8306944140 | 11670 | 11670 | 11700 | 11660 | 2773 |
| 318 | 20240426 | 145500 | 8274589080 | 11660 | 11680 | 11700 | 11660 | 1511 |
| 319 | 20240426 | 145400 | 8256938640 | 11680 | 11660 | 11680 | 11660 | 2439 |
| 320 | 20240426 | 145300 | 8228480890 | 11670 | 11700 | 11710 | 11660 | 13231 |
| 321 | 20240426 | 145200 | 8073866660 | 11690 | 11720 | 11730 | 11690 | 7470 |
| 322 | 20240426 | 145100 | 7986414390 | 11720 | 11710 | 11730 | 11710 | 2201 |
| 323 | 20240426 | 145000 | 7960625230 | 11710 | 11740 | 11740 | 11710 | 6075 |
| 324 | 20240426 | 144900 | 7889387650 | 11740 | 11750 | 11760 | 11740 | 1991 |
| 325 | 20240426 | 144800 | 7866003270 | 11760 | 11780 | 11790 | 11750 | 4730 |
| 326 | 20240426 | 144700 | 7810399220 | 11760 | 11790 | 11800 | 11750 | 5318 |
| 327 | 20240426 | 144600 | 7747777400 | 11790 | 11800 | 11800 | 11790 | 503 |
| 328 | 20240426 | 144500 | 7741842580 | 11800 | 11820 | 11820 | 11800 | 2027 |
| 329 | 20240426 | 144400 | 7717912040 | 11810 | 11840 | 11840 | 11810 | 669 |
| 330 | 20240426 | 144300 | 7710003580 | 11820 | 11810 | 11820 | 11810 | 1217 |
| 331 | 20240426 | 144200 | 7695622690 | 11810 | 11810 | 11810 | 11810 | 177 |
| 332 | 20240426 | 144100 | 7693532320 | 11810 | 11810 | 11820 | 11810 | 803 |
| 333 | 20240426 | 144000 | 7684043810 | 11820 | 11820 | 11820 | 11810 | 508 |
| 334 | 20240426 | 143900 | 7678039980 | 11810 | 11810 | 11820 | 11810 | 489 |
| 335 | 20240426 | 143800 | 7672260590 | 11810 | 11810 | 11810 | 11810 | 545 |
| 336 | 20240426 | 143700 | 7665824140 | 11810 | 11820 | 11820 | 11810 | 150 |
| 337 | 20240426 | 143600 | 7664051960 | 11820 | 11800 | 11820 | 11800 | 2236 |
| 338 | 20240426 | 143500 | 7637639640 | 11810 | 11810 | 11810 | 11800 | 709 |
| 339 | 20240426 | 143400 | 7629267100 | 11800 | 11790 | 11800 | 11790 | 163 |
| 340 | 20240426 | 143300 | 7627343880 | 11790 | 11800 | 11800 | 11790 | 168 |
| 341 | 20240426 | 143200 | 7625362020 | 11780 | 11790 | 11800 | 11780 | 1060 |
| 342 | 20240426 | 143100 | 7612855080 | 11780 | 11800 | 11800 | 11780 | 216 |
| 343 | 20240426 | 143000 | 7610307510 | 11790 | 11760 | 11790 | 11760 | 2009 |
| 344 | 20240426 | 142900 | 7586639770 | 11760 | 11770 | 11780 | 11760 | 2889 |
| 345 | 20240426 | 142800 | 7552610120 | 11750 | 11750 | 11780 | 11750 | 157 |
| 346 | 20240426 | 142700 | 7550763840 | 11760 | 11780 | 11780 | 11750 | 2396 |
| 347 | 20240426 | 142600 | 7522579410 | 11780 | 11790 | 11790 | 11780 | 517 |
| 348 | 20240426 | 142500 | 7516485100 | 11800 | 11760 | 11800 | 11760 | 78 |
| 349 | 20240426 | 142400 | 7515566530 | 11800 | 11760 | 11800 | 11760 | 113 |
| 350 | 20240426 | 142300 | 7514237430 | 11760 | 11790 | 11790 | 11760 | 502 |
| 351 | 20240426 | 142200 | 7508320410 | 11780 | 11780 | 11790 | 11780 | 220 |
| 352 | 20240426 | 142100 | 7505727580 | 11780 | 11770 | 11780 | 11770 | 350 |
| 353 | 20240426 | 142000 | 7501604760 | 11770 | 11790 | 11790 | 11770 | 149 |
| 354 | 20240426 | 141900 | 7499849730 | 11780 | 11780 | 11790 | 11780 | 432 |
| 355 | 20240426 | 141800 | 7494760640 | 11780 | 11780 | 11780 | 11770 | 602 |
| 356 | 20240426 | 141700 | 7487669730 | 11780 | 11800 | 11800 | 11780 | 285 |
| 357 | 20240426 | 141600 | 7484311010 | 11780 | 11770 | 11780 | 11770 | 668 |
| 358 | 20240426 | 141500 | 7476446050 | 11760 | 11760 | 11760 | 11760 | 80 |
| 359 | 20240426 | 141400 | 7475505250 | 11760 | 11750 | 11770 | 11750 | 170 |
| 360 | 20240426 | 141300 | 7473505790 | 11750 | 11750 | 11770 | 11740 | 222 |
| 361 | 20240426 | 141200 | 7470897710 | 11750 | 11740 | 11750 | 11740 | 2673 |
| 362 | 20240426 | 141100 | 7439490870 | 11750 | 11730 | 11750 | 11730 | 431 |
| 363 | 20240426 | 141000 | 7434430730 | 11740 | 11730 | 11740 | 11730 | 1595 |
| 364 | 20240426 | 140900 | 7415717010 | 11730 | 11740 | 11750 | 11730 | 1350 |
| 365 | 20240426 | 140800 | 7399873690 | 11740 | 11770 | 11770 | 11740 | 4028 |
| 366 | 20240426 | 140700 | 7352538890 | 11770 | 11780 | 11790 | 11770 | 1873 |
| 367 | 20240426 | 140600 | 7330485720 | 11770 | 11770 | 11780 | 11770 | 239 |
| 368 | 20240426 | 140500 | 7327671910 | 11780 | 11760 | 11780 | 11760 | 179 |
| 369 | 20240426 | 140400 | 7325565850 | 11780 | 11760 | 11780 | 11760 | 74 |
| 370 | 20240426 | 140300 | 7324695550 | 11770 | 11750 | 11770 | 11750 | 414 |
| 371 | 20240426 | 140200 | 7319826770 | 11760 | 11750 | 11760 | 11750 | 80 |
| 372 | 20240426 | 140100 | 7318886760 | 11750 | 11760 | 11760 | 11740 | 732 |
| 373 | 20240426 | 140000 | 7310287290 | 11750 | 11750 | 11760 | 11750 | 1096 |
| 374 | 20240426 | 135900 | 7297409150 | 11760 | 11760 | 11770 | 11760 | 2210 |
| 375 | 20240426 | 135800 | 7271414540 | 11760 | 11770 | 11770 | 11750 | 236 |
| 376 | 20240426 | 135700 | 7268638500 | 11770 | 11780 | 11780 | 11760 | 951 |
| 377 | 20240426 | 135600 | 7257445650 | 11770 | 11760 | 11770 | 11760 | 285 |
| 378 | 20240426 | 135500 | 7254092810 | 11770 | 11760 | 11770 | 11760 | 171 |
| 379 | 20240426 | 135400 | 7252081180 | 11770 | 11770 | 11780 | 11770 | 625 |
| 380 | 20240426 | 135300 | 7244719580 | 11770 | 11760 | 11780 | 11760 | 181 |
| 381 | 20240426 | 135200 | 7242589480 | 11770 | 11780 | 11780 | 11750 | 2329 |
| 382 | 20240426 | 135100 | 7215183630 | 11770 | 11790 | 11790 | 11770 | 2107 |
| 383 | 20240426 | 135000 | 7190347140 | 11800 | 11790 | 11800 | 11790 | 491 |
| 384 | 20240426 | 134900 | 7184557470 | 11780 | 11780 | 11780 | 11780 | 81 |
| 385 | 20240426 | 134800 | 7183603290 | 11780 | 11790 | 11800 | 11780 | 618 |
| 386 | 20240426 | 134700 | 7176315250 | 11800 | 11790 | 11810 | 11790 | 1851 |
| 387 | 20240426 | 134600 | 7154473550 | 11790 | 11790 | 11800 | 11790 | 737 |
| 388 | 20240426 | 134500 | 7145778200 | 11780 | 11800 | 11800 | 11770 | 265 |
| 389 | 20240426 | 134400 | 7142658670 | 11790 | 11870 | 11870 | 11790 | 859 |
| 390 | 20240426 | 134300 | 7132519730 | 11830 | 11790 | 11870 | 11790 | 243 |
| 391 | 20240426 | 134200 | 7129648090 | 11870 | 11900 | 11900 | 11770 | 1634 |
| 392 | 20240426 | 134100 | 7110308570 | 11900 | 11770 | 11900 | 11750 | 8511 |
| 393 | 20240426 | 134000 | 7009635380 | 11810 | 11760 | 11810 | 11740 | 2419 |
| 394 | 20240426 | 133900 | 6981171460 | 11760 | 11740 | 11770 | 11740 | 1901 |
| 395 | 20240426 | 133800 | 6958834890 | 11740 | 11740 | 11740 | 11740 | 302 |
| 396 | 20240426 | 133700 | 6955289410 | 11740 | 11720 | 11740 | 11720 | 427 |
| 397 | 20240426 | 133600 | 6950282960 | 11720 | 11710 | 11720 | 11710 | 966 |
| 398 | 20240426 | 133500 | 6938963320 | 11720 | 11750 | 11750 | 11720 | 1632 |
| 399 | 20240426 | 133400 | 6919815580 | 11750 | 11740 | 11760 | 11740 | 175 |
| 400 | 20240426 | 133300 | 6917759520 | 11740 | 11750 | 11770 | 11730 | 845 |
| 401 | 20240426 | 133200 | 6907835610 | 11760 | 11750 | 11760 | 11750 | 439 |
| 402 | 20240426 | 133100 | 6902673060 | 11750 | 11770 | 11780 | 11750 | 505 |
| 403 | 20240426 | 133000 | 6896731390 | 11780 | 11760 | 11780 | 11760 | 328 |
| 404 | 20240426 | 132900 | 6892871190 | 11780 | 11760 | 11780 | 11760 | 290 |
| 405 | 20240426 | 132800 | 6889458580 | 11780 | 11750 | 11780 | 11740 | 1999 |
| 406 | 20240426 | 132700 | 6865942110 | 11740 | 11730 | 11760 | 11720 | 1870 |
| 407 | 20240426 | 132600 | 6843973510 | 11740 | 11720 | 11740 | 11720 | 1147 |
| 408 | 20240426 | 132500 | 6830513900 | 11740 | 11680 | 11740 | 11670 | 3688 |
| 409 | 20240426 | 132400 | 6787276560 | 11680 | 11720 | 11720 | 11680 | 1152 |
| 410 | 20240426 | 132300 | 6773785450 | 11730 | 11740 | 11760 | 11730 | 6695 |
| 411 | 20240426 | 132200 | 6695189960 | 11740 | 11750 | 11760 | 11740 | 549 |
| 412 | 20240426 | 132100 | 6688741260 | 11750 | 11760 | 11760 | 11740 | 258 |
| 413 | 20240426 | 132000 | 6685709460 | 11740 | 11730 | 11740 | 11720 | 640 |
| 414 | 20240426 | 131900 | 6678201500 | 11730 | 11720 | 11730 | 11720 | 492 |
| 415 | 20240426 | 131800 | 6672431830 | 11730 | 11720 | 11830 | 11700 | 2196 |
| 416 | 20240426 | 131700 | 6646636030 | 11720 | 11710 | 11840 | 11690 | 1526 |
| 417 | 20240426 | 131600 | 6628748970 | 11710 | 11700 | 11720 | 11690 | 515 |
| 418 | 20240426 | 131500 | 6622721870 | 11710 | 11680 | 11880 | 11670 | 2789 |
| 419 | 20240426 | 131400 | 6589901480 | 11690 | 11680 | 11690 | 11680 | 871 |
| 420 | 20240426 | 131300 | 6579726460 | 11670 | 11670 | 11670 | 11670 | 140 |
| 421 | 20240426 | 131200 | 6578092660 | 11680 | 11680 | 11690 | 11670 | 163 |
| 422 | 20240426 | 131100 | 6576188980 | 11670 | 11660 | 11680 | 11660 | 505 |
| 423 | 20240426 | 131000 | 6570297090 | 11660 | 11680 | 11680 | 11660 | 395 |
| 424 | 20240426 | 130900 | 6565689010 | 11680 | 11690 | 11690 | 11680 | 351 |
| 425 | 20240426 | 130800 | 6561588540 | 11680 | 11670 | 11730 | 11670 | 6726 |
| 426 | 20240426 | 130700 | 6482899460 | 11700 | 11760 | 11760 | 11670 | 27345 |
| 427 | 20240426 | 130600 | 6162556050 | 11760 | 11780 | 11790 | 11760 | 4353 |
| 428 | 20240426 | 130500 | 6111333010 | 11790 | 11790 | 11790 | 11780 | 40 |
| 429 | 20240426 | 130400 | 6110861640 | 11790 | 11800 | 11800 | 11790 | 91 |
| 430 | 20240426 | 130300 | 6109788110 | 11790 | 11780 | 11790 | 11780 | 465 |
| 431 | 20240426 | 130200 | 6104306290 | 11790 | 11770 | 11790 | 11770 | 109 |
| 432 | 20240426 | 130100 | 6103022500 | 11780 | 11780 | 11790 | 11780 | 309 |
| 433 | 20240426 | 130000 | 6099381830 | 11770 | 11780 | 11780 | 11770 | 62 |
| 434 | 20240426 | 125900 | 6098652050 | 11780 | 11790 | 11790 | 11780 | 75 |
| 435 | 20240426 | 125800 | 6097768410 | 11780 | 11790 | 11800 | 11780 | 271 |
| 436 | 20240426 | 125700 | 6094574170 | 11780 | 11780 | 11780 | 11770 | 389 |
| 437 | 20240426 | 125600 | 6089991960 | 11780 | 11780 | 11780 | 11780 | 63 |
| 438 | 20240426 | 125500 | 6089249820 | 11770 | 11770 | 11790 | 11770 | 281 |
| 439 | 20240426 | 125400 | 6085941780 | 11790 | 11780 | 11790 | 11770 | 45 |
| 440 | 20240426 | 125300 | 6085411800 | 11790 | 11780 | 11790 | 11770 | 151 |
| 441 | 20240426 | 125200 | 6083632880 | 11780 | 11780 | 11800 | 11780 | 1297 |
| 442 | 20240426 | 125100 | 6068352680 | 11780 | 11800 | 11800 | 11780 | 1271 |
| 443 | 20240426 | 125000 | 6053354940 | 11840 | 11780 | 11840 | 11780 | 508 |
| 444 | 20240426 | 124900 | 6047366540 | 11780 | 11770 | 11780 | 11770 | 66 |
| 445 | 20240426 | 124800 | 6046589590 | 11770 | 11770 | 11780 | 11770 | 598 |
| 446 | 20240426 | 124700 | 6039550630 | 11750 | 11750 | 11770 | 11740 | 855 |
| 447 | 20240426 | 124600 | 6029498220 | 11750 | 11740 | 11750 | 11730 | 462 |
| 448 | 20240426 | 124500 | 6024073680 | 11730 | 11750 | 11760 | 11730 | 550 |
| 449 | 20240426 | 124400 | 6017614480 | 11740 | 11750 | 11750 | 11740 | 29 |
| 450 | 20240426 | 124300 | 6017273910 | 11750 | 11750 | 11760 | 11740 | 68 |
| 451 | 20240426 | 124200 | 6016475250 | 11750 | 11740 | 11760 | 11740 | 564 |
| 452 | 20240426 | 124100 | 6009848820 | 11750 | 11740 | 11760 | 11740 | 413 |
| 453 | 20240426 | 124000 | 6004997380 | 11730 | 11720 | 11730 | 11710 | 255 |
| 454 | 20240426 | 123900 | 6002008310 | 11710 | 11710 | 11720 | 11710 | 106 |
| 455 | 20240426 | 123800 | 6000766200 | 11710 | 11710 | 11710 | 11690 | 5274 |
| 456 | 20240426 | 123700 | 5939052620 | 11700 | 11710 | 11720 | 11700 | 1641 |
| 457 | 20240426 | 123600 | 5919836760 | 11710 | 11750 | 11750 | 11710 | 2727 |
| 458 | 20240426 | 123500 | 5887865440 | 11740 | 11750 | 11750 | 11740 | 2170 |
| 459 | 20240426 | 123400 | 5862374960 | 11750 | 11780 | 11790 | 11730 | 2664 |
| 460 | 20240426 | 123300 | 5831067600 | 11770 | 11770 | 11770 | 11760 | 2616 |
| 461 | 20240426 | 123200 | 5800299000 | 11770 | 11770 | 11770 | 11770 | 737 |
| 462 | 20240426 | 123100 | 5791624510 | 11770 | 11830 | 11830 | 11770 | 7626 |
| 463 | 20240426 | 123000 | 5701659980 | 11810 | 11820 | 11820 | 11810 | 404 |
| 464 | 20240426 | 122900 | 5696884740 | 11820 | 11820 | 11820 | 11820 | 160 |
| 465 | 20240426 | 122800 | 5694993540 | 11830 | 11820 | 11830 | 11820 | 88 |
| 466 | 20240426 | 122700 | 5693952680 | 11820 | 11820 | 11820 | 11820 | 97 |
| 467 | 20240426 | 122600 | 5692806140 | 11820 | 11830 | 11830 | 11820 | 429 |
| 468 | 20240426 | 122500 | 5687734710 | 11830 | 11820 | 11830 | 11820 | 991 |
| 469 | 20240426 | 122400 | 5676020290 | 11830 | 11830 | 11830 | 11830 | 13 |
| 470 | 20240426 | 122300 | 5675866500 | 11820 | 11830 | 11840 | 11820 | 680 |
| 471 | 20240426 | 122200 | 5667821480 | 11830 | 11830 | 11830 | 11830 | 4 |
| 472 | 20240426 | 122100 | 5667774160 | 11830 | 11830 | 11830 | 11830 | 155 |
| 473 | 20240426 | 122000 | 5665940510 | 11840 | 11830 | 11840 | 11830 | 859 |
| 474 | 20240426 | 121900 | 5655777900 | 11830 | 11850 | 11850 | 11830 | 359 |
| 475 | 20240426 | 121800 | 5651527360 | 11850 | 11840 | 11850 | 11840 | 614 |
| 476 | 20240426 | 121700 | 5644253380 | 11850 | 11840 | 11850 | 11840 | 112 |
| 477 | 20240426 | 121600 | 5642926520 | 11840 | 11840 | 11840 | 11840 | 170 |
| 478 | 20240426 | 121500 | 5640913720 | 11860 | 11860 | 11870 | 11840 | 136 |
| 479 | 20240426 | 121400 | 5639301500 | 11850 | 11860 | 11880 | 11840 | 2479 |
| 480 | 20240426 | 121300 | 5609903020 | 11860 | 11860 | 11880 | 11860 | 423 |
| 481 | 20240426 | 121200 | 5604886040 | 11880 | 11860 | 11880 | 11860 | 175 |
| 482 | 20240426 | 121100 | 5602807880 | 11860 | 11870 | 11870 | 11860 | 16 |
| 483 | 20240426 | 121000 | 5602617990 | 11860 | 11880 | 11880 | 11860 | 1107 |
| 484 | 20240426 | 120900 | 5589478460 | 11880 | 11880 | 11880 | 11870 | 798 |
| 485 | 20240426 | 120800 | 5579998250 | 11880 | 11880 | 11880 | 11870 | 148 |
| 486 | 20240426 | 120700 | 5578241060 | 11870 | 11880 | 11880 | 11870 | 85 |
| 487 | 20240426 | 120600 | 5577231470 | 11860 | 11870 | 11870 | 11860 | 91 |
| 488 | 20240426 | 120500 | 5576151340 | 11870 | 11880 | 11890 | 11870 | 1378 |
| 489 | 20240426 | 120400 | 5559791760 | 11870 | 11870 | 11880 | 11870 | 201 |
| 490 | 20240426 | 120300 | 5557404400 | 11870 | 11890 | 11890 | 11870 | 3983 |
| 491 | 20240426 | 120200 | 5510077120 | 11900 | 11900 | 11900 | 11890 | 46 |
| 492 | 20240426 | 120100 | 5509529940 | 11890 | 11880 | 11890 | 11880 | 232 |
| 493 | 20240426 | 120000 | 5506771530 | 11880 | 11880 | 11890 | 11880 | 329 |
| 494 | 20240426 | 115900 | 5502861840 | 11880 | 11890 | 11900 | 11880 | 312 |
| 495 | 20240426 | 115800 | 5499152110 | 11890 | 11880 | 11890 | 11880 | 465 |
| 496 | 20240426 | 115700 | 5493627030 | 11880 | 11860 | 11880 | 11860 | 264 |
| 497 | 20240426 | 115600 | 5490493270 | 11870 | 11870 | 11870 | 11870 | 233 |
| 498 | 20240426 | 115500 | 5487727560 | 11860 | 11880 | 11880 | 11860 | 1027 |
| 499 | 20240426 | 115400 | 5475541110 | 11880 | 11880 | 11890 | 11870 | 971 |
| 500 | 20240426 | 115300 | 5464000100 | 11880 | 11860 | 11880 | 11860 | 319 |
| 501 | 20240426 | 115200 | 5460212210 | 11860 | 11860 | 11880 | 11850 | 569 |
| 502 | 20240426 | 115100 | 5453458750 | 11870 | 11850 | 11870 | 11840 | 1088 |
| 503 | 20240426 | 115000 | 5440551200 | 11860 | 11830 | 11860 | 11830 | 1575 |
| 504 | 20240426 | 114900 | 5421886810 | 11840 | 11830 | 11840 | 11830 | 144 |
| 505 | 20240426 | 114800 | 5420182070 | 11830 | 11830 | 11830 | 11830 | 259 |
| 506 | 20240426 | 114700 | 5417118100 | 11820 | 11810 | 11830 | 11810 | 856 |
| 507 | 20240426 | 114600 | 5406996830 | 11810 | 11820 | 11820 | 11810 | 422 |
| 508 | 20240426 | 114500 | 5402010000 | 11810 | 11820 | 11830 | 11810 | 277 |
| 509 | 20240426 | 114400 | 5398736090 | 11830 | 11830 | 11840 | 11820 | 127 |
| 510 | 20240426 | 114300 | 5397233850 | 11830 | 11860 | 11860 | 11830 | 846 |
| 511 | 20240426 | 114200 | 5387205880 | 11870 | 11840 | 11870 | 11830 | 543 |
| 512 | 20240426 | 114100 | 5380763630 | 11840 | 11820 | 11840 | 11820 | 23 |
| 513 | 20240426 | 114000 | 5380491560 | 11830 | 11820 | 11830 | 11820 | 535 |
| 514 | 20240426 | 113900 | 5374166860 | 11820 | 11830 | 11830 | 11820 | 35 |
| 515 | 20240426 | 113800 | 5373753030 | 11830 | 11820 | 11850 | 11820 | 290 |
| 516 | 20240426 | 113700 | 5370320730 | 11820 | 11800 | 11820 | 11800 | 38 |
| 517 | 20240426 | 113600 | 5369871930 | 11810 | 11820 | 11840 | 11800 | 292 |
| 518 | 20240426 | 113500 | 5366424610 | 11820 | 11780 | 11850 | 11780 | 62 |
| 519 | 20240426 | 113400 | 5365692100 | 11770 | 11790 | 11800 | 11770 | 668 |
| 520 | 20240426 | 113300 | 5357811480 | 11790 | 11790 | 11790 | 11770 | 2766 |
| 521 | 20240426 | 113200 | 5325242370 | 11790 | 11790 | 11790 | 11790 | 1002 |
| 522 | 20240426 | 113100 | 5313428790 | 11800 | 11850 | 11850 | 11790 | 3055 |
| 523 | 20240426 | 113000 | 5277375250 | 11830 | 11820 | 11830 | 11800 | 2628 |
| 524 | 20240426 | 112900 | 5246337670 | 11820 | 11820 | 11850 | 11810 | 3724 |
| 525 | 20240426 | 112800 | 5202310050 | 11830 | 11800 | 11830 | 11800 | 1943 |
| 526 | 20240426 | 112700 | 5179363660 | 11800 | 11810 | 11820 | 11800 | 585 |
| 527 | 20240426 | 112600 | 5172458780 | 11800 | 11830 | 11830 | 11800 | 495 |
| 528 | 20240426 | 112500 | 5166611240 | 11820 | 11820 | 11820 | 11820 | 151 |
| 529 | 20240426 | 112400 | 5164826420 | 11820 | 11810 | 11820 | 11810 | 625 |
| 530 | 20240426 | 112300 | 5157442640 | 11820 | 11820 | 11820 | 11810 | 166 |
| 531 | 20240426 | 112200 | 5155480880 | 11800 | 11770 | 11800 | 11770 | 774 |
| 532 | 20240426 | 112100 | 5146351750 | 11760 | 11750 | 11760 | 11750 | 529 |
| 533 | 20240426 | 112000 | 5140132030 | 11740 | 11730 | 11750 | 11730 | 169 |
| 534 | 20240426 | 111900 | 5138147330 | 11740 | 11770 | 11770 | 11740 | 2185 |
| 535 | 20240426 | 111800 | 5112486740 | 11770 | 11820 | 11820 | 11770 | 7984 |
| 536 | 20240426 | 111700 | 5018275680 | 11820 | 11830 | 11830 | 11820 | 3049 |
| 537 | 20240426 | 111600 | 4982234320 | 11850 | 11850 | 11850 | 11830 | 1009 |
| 538 | 20240426 | 111500 | 4970279240 | 11850 | 11830 | 11870 | 11820 | 1238 |
| 539 | 20240426 | 111400 | 4955616660 | 11840 | 11860 | 11870 | 11830 | 1327 |
| 540 | 20240426 | 111300 | 4939910350 | 11890 | 11820 | 11900 | 11820 | 2754 |
| 541 | 20240426 | 111200 | 4907256400 | 11820 | 11830 | 11840 | 11820 | 1571 |
| 542 | 20240426 | 111100 | 4888668420 | 11820 | 11820 | 11830 | 11810 | 1363 |
| 543 | 20240426 | 111000 | 4872545630 | 11810 | 11830 | 11830 | 11810 | 283 |
| 544 | 20240426 | 110900 | 4869200090 | 11830 | 11790 | 11830 | 11790 | 1086 |
| 545 | 20240426 | 110800 | 4856383100 | 11790 | 11800 | 11820 | 11790 | 2216 |
| 546 | 20240426 | 110700 | 4830218920 | 11800 | 11790 | 11800 | 11740 | 1642 |
| 547 | 20240426 | 110600 | 4810897300 | 11770 | 11780 | 11800 | 11760 | 893 |
| 548 | 20240426 | 110500 | 4800365290 | 11770 | 11810 | 11830 | 11770 | 2214 |
| 549 | 20240426 | 110400 | 4774236410 | 11810 | 11810 | 11810 | 11790 | 1126 |
| 550 | 20240426 | 110300 | 4760943970 | 11810 | 11750 | 11840 | 11740 | 7784 |
| 551 | 20240426 | 110200 | 4669098280 | 11740 | 11720 | 11750 | 11690 | 5384 |
| 552 | 20240426 | 110100 | 4606027980 | 11720 | 11600 | 11720 | 11570 | 5018 |
| 553 | 20240426 | 110000 | 4547543210 | 11580 | 11660 | 11660 | 11520 | 17826 |
| 554 | 20240426 | 105900 | 4340841330 | 11660 | 11720 | 11750 | 11650 | 18131 |
| 555 | 20240426 | 105800 | 4128941700 | 11710 | 11770 | 11770 | 11710 | 7152 |
| 556 | 20240426 | 105700 | 4044947140 | 11770 | 11790 | 11820 | 11770 | 3913 |
| 557 | 20240426 | 105600 | 3998793250 | 11770 | 11860 | 11860 | 11710 | 9197 |
| 558 | 20240426 | 105500 | 3890417650 | 11860 | 11930 | 11930 | 11830 | 10296 |
| 559 | 20240426 | 105400 | 3768128130 | 11920 | 11950 | 11960 | 11920 | 3034 |
| 560 | 20240426 | 105300 | 3731921170 | 11960 | 11950 | 11960 | 11930 | 745 |
| 561 | 20240426 | 105200 | 3723020260 | 11950 | 11940 | 11950 | 11930 | 358 |
| 562 | 20240426 | 105100 | 3718744020 | 11930 | 11940 | 11950 | 11930 | 1293 |
| 563 | 20240426 | 105000 | 3703306730 | 11940 | 11930 | 11940 | 11920 | 279 |
| 564 | 20240426 | 104900 | 3699978870 | 11930 | 11950 | 11950 | 11930 | 1375 |
| 565 | 20240426 | 104800 | 3683566040 | 11950 | 11950 | 11960 | 11940 | 540 |
| 566 | 20240426 | 104700 | 3677115390 | 11950 | 11960 | 11960 | 11950 | 278 |
| 567 | 20240426 | 104600 | 3673792280 | 11960 | 11950 | 11960 | 11950 | 4236 |
| 568 | 20240426 | 104500 | 3623171550 | 11960 | 11960 | 11960 | 11950 | 2588 |
| 569 | 20240426 | 104400 | 3592233490 | 11960 | 11980 | 11980 | 11960 | 429 |
| 570 | 20240426 | 104300 | 3587096220 | 11990 | 12000 | 12000 | 11980 | 1947 |
| 571 | 20240426 | 104200 | 3563746080 | 12000 | 12010 | 12010 | 12000 | 2252 |
| 572 | 20240426 | 104100 | 3536721840 | 12000 | 11990 | 12010 | 11990 | 11738 |
| 573 | 20240426 | 104000 | 3395857940 | 11970 | 11970 | 12000 | 11970 | 1868 |
| 574 | 20240426 | 103900 | 3373491110 | 11970 | 11970 | 11980 | 11960 | 541 |
| 575 | 20240426 | 103800 | 3367016620 | 11970 | 12000 | 12000 | 11960 | 6227 |
| 576 | 20240426 | 103700 | 3292405010 | 12000 | 12000 | 12010 | 11990 | 607 |
| 577 | 20240426 | 103600 | 3285120630 | 11990 | 11980 | 12030 | 11980 | 765 |
| 578 | 20240426 | 103500 | 3275942030 | 11950 | 11990 | 11990 | 11930 | 26317 |
| 579 | 20240426 | 103400 | 2961236720 | 12000 | 12060 | 12060 | 12000 | 10367 |
| 580 | 20240426 | 103300 | 2836586050 | 12060 | 12080 | 12080 | 12050 | 4310 |
| 581 | 20240426 | 103200 | 2784584770 | 12080 | 12080 | 12090 | 12080 | 665 |
| 582 | 20240426 | 103100 | 2776549430 | 12090 | 12090 | 12090 | 12070 | 1831 |
| 583 | 20240426 | 103000 | 2754417940 | 12090 | 12080 | 12090 | 12070 | 2303 |
| 584 | 20240426 | 102900 | 2726600670 | 12090 | 12100 | 12100 | 12090 | 2857 |
| 585 | 20240426 | 102800 | 2692048380 | 12100 | 12110 | 12110 | 12100 | 3124 |
| 586 | 20240426 | 102700 | 2654223530 | 12110 | 12160 | 12160 | 12110 | 3633 |
| 587 | 20240426 | 102600 | 2610173750 | 12150 | 12170 | 12170 | 12150 | 3065 |
| 588 | 20240426 | 102500 | 2572905050 | 12170 | 12180 | 12180 | 12170 | 1492 |
| 589 | 20240426 | 102400 | 2554743760 | 12180 | 12190 | 12200 | 12180 | 2336 |
| 590 | 20240426 | 102300 | 2526273610 | 12190 | 12190 | 12190 | 12190 | 650 |
| 591 | 20240426 | 102200 | 2518350110 | 12180 | 12180 | 12190 | 12180 | 2116 |
| 592 | 20240426 | 102100 | 2492565230 | 12180 | 12210 | 12210 | 12180 | 3525 |
| 593 | 20240426 | 102000 | 2449580600 | 12200 | 12210 | 12220 | 12200 | 476 |
| 594 | 20240426 | 101900 | 2443768760 | 12210 | 12220 | 12220 | 12210 | 1582 |
| 595 | 20240426 | 101800 | 2424451180 | 12220 | 12240 | 12250 | 12220 | 2789 |
| 596 | 20240426 | 101700 | 2390352560 | 12240 | 12210 | 12240 | 12200 | 1045 |
| 597 | 20240426 | 101600 | 2377586490 | 12200 | 12210 | 12210 | 12200 | 288 |
| 598 | 20240426 | 101500 | 2374072830 | 12220 | 12150 | 12260 | 12150 | 2304 |
| 599 | 20240426 | 101400 | 2345885700 | 12150 | 12140 | 12190 | 11910 | 12414 |
| 600 | 20240426 | 101300 | 2196371290 | 12160 | 12210 | 12220 | 12160 | 7324 |
| 601 | 20240426 | 101200 | 2107067320 | 12210 | 12260 | 12260 | 12210 | 4283 |
| 602 | 20240426 | 101100 | 2054628290 | 12260 | 12250 | 12260 | 12240 | 3141 |
| 603 | 20240426 | 101000 | 2016137600 | 12250 | 12300 | 12300 | 12250 | 27041 |
| 604 | 20240426 | 100900 | 1684244810 | 12300 | 12310 | 12320 | 12300 | 19839 |
| 605 | 20240426 | 100800 | 1439998970 | 12310 | 12300 | 12330 | 12300 | 4076 |
| 606 | 20240426 | 100700 | 1389801030 | 12320 | 12310 | 12320 | 12310 | 299 |
| 607 | 20240426 | 100600 | 1386120200 | 12320 | 12320 | 12320 | 12310 | 4087 |
| 608 | 20240426 | 100500 | 1335791850 | 12330 | 12330 | 12330 | 12330 | 1 |
| 609 | 20240426 | 100400 | 1335779520 | 12320 | 12320 | 12330 | 12320 | 206 |
| 610 | 20240426 | 100300 | 1333241470 | 12320 | 12320 | 12320 | 12310 | 2593 |
| 611 | 20240426 | 100200 | 1301295750 | 12320 | 12310 | 12320 | 12310 | 2077 |
| 612 | 20240426 | 100100 | 1275707650 | 12310 | 12320 | 12330 | 12310 | 4125 |
| 613 | 20240426 | 100000 | 1224900200 | 12300 | 12330 | 12330 | 12290 | 6711 |
| 614 | 20240426 | 095900 | 1142290970 | 12330 | 12330 | 12330 | 12320 | 104 |
| 615 | 20240426 | 095800 | 1141008680 | 12320 | 12320 | 12330 | 12320 | 1341 |
| 616 | 20240426 | 095700 | 1124476660 | 12320 | 12320 | 12320 | 12320 | 1285 |
| 617 | 20240426 | 095600 | 1108645460 | 12320 | 12320 | 12330 | 12320 | 1339 |
| 618 | 20240426 | 095500 | 1092147980 | 12310 | 12320 | 12320 | 12310 | 2116 |
| 619 | 20240426 | 095400 | 1066078900 | 12320 | 12330 | 12330 | 12320 | 61 |
| 620 | 20240426 | 095300 | 1065327270 | 12330 | 12320 | 12330 | 12320 | 1347 |
| 621 | 20240426 | 095200 | 1048731050 | 12320 | 12330 | 12330 | 12320 | 254 |
| 622 | 20240426 | 095100 | 1045599620 | 12330 | 12330 | 12340 | 12330 | 843 |
| 623 | 20240426 | 095000 | 1035205120 | 12330 | 12330 | 12330 | 12330 | 79 |
| 624 | 20240426 | 094900 | 1034231050 | 12340 | 12350 | 12350 | 12330 | 290 |
| 625 | 20240426 | 094800 | 1030654830 | 12330 | 12340 | 12360 | 12330 | 40 |
| 626 | 20240426 | 094700 | 1030161130 | 12330 | 12320 | 12340 | 12320 | 245 |
| 627 | 20240426 | 094600 | 1027140970 | 12330 | 12320 | 12330 | 12320 | 235 |
| 628 | 20240426 | 094500 | 1024245260 | 12320 | 12320 | 12320 | 12320 | 1971 |
| 629 | 20240426 | 094400 | 999962540 | 12320 | 12320 | 12320 | 12320 | 2493 |
| 630 | 20240426 | 094300 | 969248780 | 12320 | 12320 | 12320 | 12320 | 2246 |
| 631 | 20240426 | 094200 | 941578060 | 12320 | 12320 | 12320 | 12320 | 1022 |
| 632 | 20240426 | 094100 | 928987020 | 12320 | 12340 | 12340 | 12320 | 2630 |
| 633 | 20240426 | 094000 | 896575150 | 12340 | 12330 | 12340 | 12320 | 345 |
| 634 | 20240426 | 093900 | 892321650 | 12310 | 12330 | 12340 | 12310 | 2439 |
| 635 | 20240426 | 093800 | 862271320 | 12340 | 12350 | 12350 | 12340 | 1436 |
| 636 | 20240426 | 093700 | 844549300 | 12350 | 12390 | 12400 | 12350 | 1276 |
| 637 | 20240426 | 093600 | 828735530 | 12410 | 12360 | 12410 | 12360 | 552 |
| 638 | 20240426 | 093500 | 821897580 | 12360 | 12330 | 12360 | 12330 | 727 |
| 639 | 20240426 | 093400 | 812921910 | 12340 | 12330 | 12350 | 12330 | 148 |
| 640 | 20240426 | 093300 | 811096510 | 12330 | 12320 | 12350 | 12320 | 722 |
| 641 | 20240426 | 093200 | 802191570 | 12310 | 12310 | 12320 | 12310 | 2101 |
| 642 | 20240426 | 093100 | 776326250 | 12320 | 12340 | 12340 | 12310 | 3205 |
| 643 | 20240426 | 093000 | 736844730 | 12350 | 12350 | 12370 | 12330 | 620 |
| 644 | 20240426 | 092900 | 729197390 | 12350 | 12370 | 12380 | 12350 | 2437 |
| 645 | 20240426 | 092800 | 699035510 | 12380 | 12390 | 12390 | 12320 | 416 |
| 646 | 20240426 | 092700 | 693905550 | 12390 | 12360 | 12390 | 12270 | 7967 |
| 647 | 20240426 | 092600 | 595692280 | 12370 | 12440 | 12440 | 12370 | 9088 |
| 648 | 20240426 | 092500 | 483043170 | 12420 | 12420 | 12420 | 12400 | 1745 |
| 649 | 20240426 | 092400 | 461385530 | 12430 | 12440 | 12440 | 12420 | 3357 |
| 650 | 20240426 | 092300 | 419662260 | 12440 | 12460 | 12460 | 12440 | 1882 |
| 651 | 20240426 | 092200 | 396233030 | 12460 | 12480 | 12480 | 12460 | 760 |
| 652 | 20240426 | 092100 | 386761590 | 12480 | 12490 | 12530 | 12480 | 826 |
| 653 | 20240426 | 092000 | 376442920 | 12530 | 12500 | 12530 | 12490 | 3003 |
| 654 | 20240426 | 091900 | 338926170 | 12500 | 12500 | 12500 | 12490 | 803 |
| 655 | 20240426 | 091800 | 328888700 | 12490 | 12510 | 12510 | 12490 | 1550 |
| 656 | 20240426 | 091700 | 309500180 | 12510 | 12520 | 12530 | 12510 | 362 |
| 657 | 20240426 | 091600 | 304968460 | 12510 | 12530 | 12530 | 12510 | 615 |
| 658 | 20240426 | 091500 | 297270840 | 12550 | 12510 | 12550 | 12510 | 1776 |
| 659 | 20240426 | 091400 | 275035200 | 12510 | 12510 | 12510 | 12510 | 261 |
| 660 | 20240426 | 091300 | 271770090 | 12510 | 12520 | 12530 | 12510 | 909 |
| 661 | 20240426 | 091200 | 260390030 | 12530 | 12550 | 12550 | 12530 | 248 |
| 662 | 20240426 | 091100 | 257282530 | 12550 | 12550 | 12550 | 12550 | 551 |
| 663 | 20240426 | 091000 | 250367480 | 12560 | 12570 | 12570 | 12560 | 899 |
| 664 | 20240426 | 090900 | 239075790 | 12560 | 12560 | 12560 | 12560 | 114 |
| 665 | 20240426 | 090800 | 237643950 | 12560 | 12560 | 12560 | 12550 | 1574 |
| 666 | 20240426 | 090700 | 217875020 | 12560 | 12610 | 12610 | 12560 | 110 |
| 667 | 20240426 | 090600 | 216488320 | 12560 | 12620 | 12620 | 12560 | 73 |
| 668 | 20240426 | 090500 | 215567660 | 12630 | 12610 | 12630 | 12580 | 2206 |
| 669 | 20240426 | 090400 | 187775310 | 12630 | 12660 | 12670 | 12630 | 4314 |
| 670 | 20240426 | 090300 | 133177080 | 12660 | 12610 | 12680 | 12610 | 5090 |
| 671 | 20240426 | 090200 | 68708150 | 12610 | 12620 | 12620 | 12590 | 542 |
| 672 | 20240426 | 090100 | 61881730 | 12620 | 12570 | 12620 | 12570 | 4591 |
| 673 | 20240426 | 090000 | 4057670 | 12530 | 12520 | 12580 | 12520 | 324 |