36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 3 | 20240627 | 201200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240627 | 201100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240627 | 201000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240627 | 200900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240627 | 200800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240627 | 200700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240627 | 200600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240627 | 200500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240627 | 200400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240627 | 200300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240627 | 200200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240627 | 200100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240627 | 200000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240627 | 195900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240627 | 195800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240627 | 195700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240627 | 195600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240627 | 195500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240627 | 195400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240627 | 195300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240627 | 195200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240627 | 195100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240627 | 195000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240627 | 194900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240627 | 194800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240627 | 194700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240627 | 194600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240627 | 194500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240627 | 194400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240627 | 194300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 33 | 20240627 | 194200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240627 | 194100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240627 | 194000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240627 | 193900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240627 | 193800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240627 | 193700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240627 | 193600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240627 | 193500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240627 | 193400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240627 | 193300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240627 | 193200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240627 | 193100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240627 | 193000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240627 | 192900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240627 | 192800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240627 | 192700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240627 | 192600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240627 | 192500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240627 | 192400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240627 | 192300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240627 | 192200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240627 | 192100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240627 | 192000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240627 | 191900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240627 | 191800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240627 | 191700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240627 | 191600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240627 | 191500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240627 | 191400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240627 | 191300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 63 | 20240627 | 191200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240627 | 191100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240627 | 191000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240627 | 190900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240627 | 190800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240627 | 190700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240627 | 190600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240627 | 190500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240627 | 190400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240627 | 190300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240627 | 190200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240627 | 190100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240627 | 190000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240627 | 185900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240627 | 185800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240627 | 185700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240627 | 185600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240627 | 185500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240627 | 185400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240627 | 185300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240627 | 185200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240627 | 185100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240627 | 185000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240627 | 184900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240627 | 184800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240627 | 184700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240627 | 184600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240627 | 184500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240627 | 184400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240627 | 184300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 93 | 20240627 | 184200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240627 | 184100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240627 | 184000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240627 | 183900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240627 | 183800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240627 | 183700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240627 | 183600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240627 | 183500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240627 | 183400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240627 | 183300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240627 | 183200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240627 | 183100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240627 | 183000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240627 | 182900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240627 | 182800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240627 | 182700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240627 | 182600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240627 | 182500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240627 | 182400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240627 | 182300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240627 | 182200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240627 | 182100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240627 | 182000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240627 | 181900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240627 | 181800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240627 | 181700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240627 | 181600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240627 | 181500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240627 | 181400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240627 | 181300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 123 | 20240627 | 181200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240627 | 181100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240627 | 181000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240627 | 180900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240627 | 180800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240627 | 180700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240627 | 180600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240627 | 180500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240627 | 180400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240627 | 180300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240627 | 180200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240627 | 180100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240627 | 180000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240627 | 175900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240627 | 175800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240627 | 175700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240627 | 175600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240627 | 175500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240627 | 175400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240627 | 175300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240627 | 175200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240627 | 175100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240627 | 175000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240627 | 174900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240627 | 174800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240627 | 174700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240627 | 174600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240627 | 174500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240627 | 174400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240627 | 174300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 153 | 20240627 | 174200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240627 | 174100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240627 | 174000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240627 | 173900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240627 | 173800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240627 | 173700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240627 | 173600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240627 | 173500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240627 | 173400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240627 | 173300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240627 | 173200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240627 | 173100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240627 | 173000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240627 | 172900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240627 | 172800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240627 | 172700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240627 | 172600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240627 | 172500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240627 | 172400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240627 | 172300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240627 | 172200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240627 | 172100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240627 | 172000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240627 | 171900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240627 | 171800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240627 | 171700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240627 | 171600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240627 | 171500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240627 | 171400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240627 | 171300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 183 | 20240627 | 171200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240627 | 171100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240627 | 171000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240627 | 170900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240627 | 170800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240627 | 170700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240627 | 170600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240627 | 170500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240627 | 170400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240627 | 170300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240627 | 170200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240627 | 170100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240627 | 170000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240627 | 165900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240627 | 165800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240627 | 165700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240627 | 165600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240627 | 165500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240627 | 165400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240627 | 165300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240627 | 165200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240627 | 165100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240627 | 165000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240627 | 164900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240627 | 164800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240627 | 164700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240627 | 164600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240627 | 164500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240627 | 164400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240627 | 164300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 213 | 20240627 | 164200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240627 | 164100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240627 | 164000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240627 | 163900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240627 | 163800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240627 | 163700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240627 | 163600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240627 | 163500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240627 | 163400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240627 | 163300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240627 | 163200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240627 | 163100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240627 | 163000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240627 | 162900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240627 | 162800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240627 | 162700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240627 | 162600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240627 | 162500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240627 | 162400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240627 | 162300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240627 | 162200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240627 | 162100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240627 | 162000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240627 | 161900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240627 | 161800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240627 | 161700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240627 | 161600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240627 | 161500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240627 | 161400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240627 | 161300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 243 | 20240627 | 161200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240627 | 161100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240627 | 161000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240627 | 160900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240627 | 160800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240627 | 160700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240627 | 160600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240627 | 160500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240627 | 160400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240627 | 160300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240627 | 160200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240627 | 160100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240627 | 160000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240627 | 155900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240627 | 155800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240627 | 155700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240627 | 155600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240627 | 155500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240627 | 155400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240627 | 155300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240627 | 155200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240627 | 155100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240627 | 155000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240627 | 154900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240627 | 154800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240627 | 154700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240627 | 154600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240627 | 154500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240627 | 154400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240627 | 154300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 273 | 20240627 | 154200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240627 | 154100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240627 | 154000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240627 | 153900 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240627 | 153800 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240627 | 153700 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240627 | 153600 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240627 | 153500 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240627 | 153400 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240627 | 153300 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20240627 | 153200 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20240627 | 153100 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20240627 | 153000 | 3891195740 | 19200 | 19200 | 19200 | 19200 | 4676 |
| 286 | 20240627 | 152900 | 3801416540 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20240627 | 152800 | 3801416540 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20240627 | 152700 | 3801416540 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20240627 | 152600 | 3801416540 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20240627 | 152500 | 3801416540 | 19270 | 19270 | 19270 | 19270 | 0 |
| 291 | 20240627 | 152400 | 3801416540 | 19270 | 19270 | 19270 | 19270 | 0 |
| 292 | 20240627 | 152300 | 3801416540 | 19270 | 19270 | 19270 | 19270 | 0 |
| 293 | 20240627 | 152200 | 3801416540 | 19270 | 19270 | 19270 | 19270 | 0 |
| 294 | 20240627 | 152100 | 3801416540 | 19270 | 19270 | 19270 | 19270 | 0 |
| 295 | 20240627 | 152000 | 3801416540 | 19270 | 19270 | 19270 | 19270 | 0 |
| 296 | 20240627 | 151900 | 3801416540 | 19270 | 19250 | 19270 | 19210 | 173 |
| 297 | 20240627 | 151800 | 3798087250 | 19260 | 19160 | 19270 | 19160 | 1908 |
| 298 | 20240627 | 151700 | 3761472790 | 19140 | 19140 | 19160 | 19130 | 934 |
| 299 | 20240627 | 151600 | 3743587300 | 19160 | 19130 | 19160 | 19120 | 1713 |
| 300 | 20240627 | 151500 | 3710811610 | 19140 | 19150 | 19150 | 19130 | 937 |
| 301 | 20240627 | 151400 | 3692881290 | 19150 | 19140 | 19160 | 19120 | 2051 |
| 302 | 20240627 | 151300 | 3653615660 | 19140 | 19140 | 19160 | 19130 | 1777 |
| 303 | 20240627 | 151200 | 3619597050 | 19150 | 19140 | 19170 | 19130 | 1183 |
| 304 | 20240627 | 151100 | 3596952000 | 19130 | 19110 | 19150 | 19110 | 2277 |
| 305 | 20240627 | 151000 | 3553415190 | 19120 | 19120 | 19150 | 19110 | 2080 |
| 306 | 20240627 | 150900 | 3513638350 | 19120 | 19120 | 19140 | 19110 | 1675 |
| 307 | 20240627 | 150800 | 3481615220 | 19120 | 19110 | 19130 | 19110 | 1963 |
| 308 | 20240627 | 150700 | 3444092610 | 19120 | 19110 | 19130 | 19090 | 2753 |
| 309 | 20240627 | 150600 | 3391492000 | 19120 | 19120 | 19150 | 19110 | 1480 |
| 310 | 20240627 | 150500 | 3363184550 | 19120 | 19150 | 19150 | 19120 | 1562 |
| 311 | 20240627 | 150400 | 3333301790 | 19150 | 19120 | 19180 | 19120 | 1156 |
| 312 | 20240627 | 150300 | 3311165980 | 19140 | 19120 | 19180 | 19120 | 1817 |
| 313 | 20240627 | 150200 | 3276396330 | 19120 | 19180 | 19180 | 19120 | 2143 |
| 314 | 20240627 | 150100 | 3235348060 | 19180 | 19210 | 19230 | 19180 | 4349 |
| 315 | 20240627 | 150000 | 3151832210 | 19220 | 19210 | 19230 | 19200 | 2226 |
| 316 | 20240627 | 145900 | 3109060010 | 19220 | 19240 | 19240 | 19210 | 1640 |
| 317 | 20240627 | 145800 | 3077536310 | 19240 | 19250 | 19260 | 19230 | 1486 |
| 318 | 20240627 | 145700 | 3048942580 | 19260 | 19280 | 19280 | 19260 | 1453 |
| 319 | 20240627 | 145600 | 3020950770 | 19280 | 19270 | 19290 | 19260 | 449 |
| 320 | 20240627 | 145500 | 3012295920 | 19280 | 19260 | 19280 | 19260 | 612 |
| 321 | 20240627 | 145400 | 3000505500 | 19260 | 19270 | 19350 | 19260 | 671 |
| 322 | 20240627 | 145300 | 2987558330 | 19270 | 19250 | 19270 | 19250 | 753 |
| 323 | 20240627 | 145200 | 2973057310 | 19250 | 19250 | 19260 | 19250 | 516 |
| 324 | 20240627 | 145100 | 2963121650 | 19260 | 19260 | 19260 | 19250 | 623 |
| 325 | 20240627 | 145000 | 2951125430 | 19260 | 19260 | 19260 | 19250 | 532 |
| 326 | 20240627 | 144900 | 2940883960 | 19260 | 19240 | 19260 | 19240 | 678 |
| 327 | 20240627 | 144800 | 2927837660 | 19240 | 19240 | 19250 | 19230 | 1640 |
| 328 | 20240627 | 144700 | 2896284530 | 19240 | 19260 | 19260 | 19240 | 496 |
| 329 | 20240627 | 144600 | 2886735380 | 19260 | 19250 | 19260 | 19230 | 697 |
| 330 | 20240627 | 144500 | 2873323850 | 19250 | 19280 | 19290 | 19230 | 889 |
| 331 | 20240627 | 144400 | 2856207570 | 19270 | 19290 | 19300 | 19270 | 444 |
| 332 | 20240627 | 144300 | 2847642410 | 19290 | 19300 | 19310 | 19250 | 911 |
| 333 | 20240627 | 144200 | 2830072380 | 19300 | 19250 | 19300 | 19240 | 669 |
| 334 | 20240627 | 144100 | 2817185770 | 19250 | 19260 | 19260 | 19230 | 1898 |
| 335 | 20240627 | 144000 | 2780655830 | 19270 | 19260 | 19270 | 19260 | 281 |
| 336 | 20240627 | 143900 | 2775241820 | 19260 | 19270 | 19270 | 19260 | 804 |
| 337 | 20240627 | 143800 | 2759753520 | 19280 | 19270 | 19300 | 19270 | 617 |
| 338 | 20240627 | 143700 | 2747859070 | 19270 | 19290 | 19290 | 19270 | 258 |
| 339 | 20240627 | 143600 | 2742883180 | 19290 | 19290 | 19300 | 19280 | 811 |
| 340 | 20240627 | 143500 | 2727244520 | 19280 | 19260 | 19280 | 19250 | 596 |
| 341 | 20240627 | 143400 | 2715762140 | 19260 | 19270 | 19270 | 19260 | 595 |
| 342 | 20240627 | 143300 | 2704301870 | 19260 | 19270 | 19270 | 19260 | 1044 |
| 343 | 20240627 | 143200 | 2684186800 | 19270 | 19280 | 19280 | 19270 | 1293 |
| 344 | 20240627 | 143100 | 2659264410 | 19280 | 19280 | 19290 | 19270 | 241 |
| 345 | 20240627 | 143000 | 2654618330 | 19280 | 19280 | 19280 | 19270 | 645 |
| 346 | 20240627 | 142900 | 2642187440 | 19270 | 19270 | 19300 | 19270 | 487 |
| 347 | 20240627 | 142800 | 2632799190 | 19280 | 19290 | 19300 | 19280 | 580 |
| 348 | 20240627 | 142700 | 2621614370 | 19280 | 19290 | 19290 | 19280 | 806 |
| 349 | 20240627 | 142600 | 2606073140 | 19290 | 19320 | 19320 | 19290 | 833 |
| 350 | 20240627 | 142500 | 2589992490 | 19320 | 19330 | 19340 | 19320 | 389 |
| 351 | 20240627 | 142400 | 2582472630 | 19350 | 19300 | 19360 | 19300 | 741 |
| 352 | 20240627 | 142300 | 2568160660 | 19290 | 19280 | 19490 | 19280 | 1090 |
| 353 | 20240627 | 142200 | 2547073960 | 19290 | 19260 | 19290 | 19250 | 1204 |
| 354 | 20240627 | 142100 | 2523877600 | 19270 | 19270 | 19280 | 19270 | 125 |
| 355 | 20240627 | 142000 | 2521468620 | 19270 | 19270 | 19280 | 19260 | 1233 |
| 356 | 20240627 | 141900 | 2497711880 | 19270 | 19310 | 19310 | 19270 | 3190 |
| 357 | 20240627 | 141800 | 2436156610 | 19310 | 19330 | 19340 | 19310 | 1565 |
| 358 | 20240627 | 141700 | 2405920590 | 19340 | 19330 | 19340 | 19330 | 312 |
| 359 | 20240627 | 141600 | 2399889500 | 19330 | 19340 | 19340 | 19330 | 295 |
| 360 | 20240627 | 141500 | 2394187040 | 19340 | 19340 | 19340 | 19330 | 593 |
| 361 | 20240627 | 141400 | 2382721020 | 19340 | 19340 | 19340 | 19330 | 324 |
| 362 | 20240627 | 141300 | 2376457870 | 19340 | 19350 | 19350 | 19340 | 1770 |
| 363 | 20240627 | 141200 | 2342225730 | 19360 | 19350 | 19360 | 19340 | 360 |
| 364 | 20240627 | 141100 | 2335260210 | 19350 | 19330 | 19350 | 19330 | 668 |
| 365 | 20240627 | 141000 | 2322343340 | 19340 | 19350 | 19350 | 19340 | 594 |
| 366 | 20240627 | 140900 | 2310855170 | 19350 | 19350 | 19350 | 19340 | 569 |
| 367 | 20240627 | 140800 | 2299849540 | 19340 | 19340 | 19350 | 19340 | 395 |
| 368 | 20240627 | 140700 | 2292206860 | 19340 | 19350 | 19350 | 19340 | 313 |
| 369 | 20240627 | 140600 | 2286153310 | 19350 | 19350 | 19360 | 19340 | 1217 |
| 370 | 20240627 | 140500 | 2262605570 | 19360 | 19360 | 19370 | 19350 | 384 |
| 371 | 20240627 | 140400 | 2255171900 | 19370 | 19360 | 19370 | 19360 | 317 |
| 372 | 20240627 | 140300 | 2249034360 | 19370 | 19360 | 19370 | 19350 | 373 |
| 373 | 20240627 | 140200 | 2241815140 | 19350 | 19360 | 19360 | 19350 | 598 |
| 374 | 20240627 | 140100 | 2230238130 | 19370 | 19360 | 19380 | 19360 | 1181 |
| 375 | 20240627 | 140000 | 2207362480 | 19370 | 19380 | 19380 | 19360 | 2038 |
| 376 | 20240627 | 135900 | 2167894320 | 19380 | 19380 | 19390 | 19380 | 678 |
| 377 | 20240627 | 135800 | 2154754340 | 19370 | 19380 | 19380 | 19370 | 294 |
| 378 | 20240627 | 135700 | 2149059410 | 19370 | 19370 | 19380 | 19370 | 1134 |
| 379 | 20240627 | 135600 | 2127092960 | 19370 | 19360 | 19370 | 19360 | 281 |
| 380 | 20240627 | 135500 | 2121652430 | 19360 | 19380 | 19380 | 19360 | 870 |
| 381 | 20240627 | 135400 | 2104802730 | 19380 | 19400 | 19400 | 19370 | 2483 |
| 382 | 20240627 | 135300 | 2056677140 | 19390 | 19400 | 19400 | 19390 | 271 |
| 383 | 20240627 | 135200 | 2051420570 | 19390 | 19370 | 19390 | 19370 | 971 |
| 384 | 20240627 | 135100 | 2032603900 | 19370 | 19380 | 19380 | 19370 | 338 |
| 385 | 20240627 | 135000 | 2026056380 | 19380 | 19380 | 19390 | 19370 | 171 |
| 386 | 20240627 | 134900 | 2022742800 | 19380 | 19380 | 19380 | 19380 | 124 |
| 387 | 20240627 | 134800 | 2020339680 | 19390 | 19380 | 19390 | 19370 | 341 |
| 388 | 20240627 | 134700 | 2013732750 | 19380 | 19370 | 19380 | 19370 | 771 |
| 389 | 20240627 | 134600 | 1998798380 | 19360 | 19360 | 19370 | 19360 | 919 |
| 390 | 20240627 | 134500 | 1981005610 | 19360 | 19360 | 19370 | 19360 | 517 |
| 391 | 20240627 | 134400 | 1970994720 | 19370 | 19390 | 19390 | 19360 | 1944 |
| 392 | 20240627 | 134300 | 1933330000 | 19390 | 19390 | 19400 | 19380 | 698 |
| 393 | 20240627 | 134200 | 1919796480 | 19400 | 19400 | 19400 | 19390 | 221 |
| 394 | 20240627 | 134100 | 1915509480 | 19400 | 19390 | 19400 | 19380 | 401 |
| 395 | 20240627 | 134000 | 1907734250 | 19380 | 19380 | 19390 | 19380 | 145 |
| 396 | 20240627 | 133900 | 1904923610 | 19380 | 19380 | 19390 | 19380 | 285 |
| 397 | 20240627 | 133800 | 1899399230 | 19390 | 19390 | 19390 | 19390 | 222 |
| 398 | 20240627 | 133700 | 1895094650 | 19380 | 19390 | 19400 | 19380 | 346 |
| 399 | 20240627 | 133600 | 1888386530 | 19380 | 19380 | 19380 | 19370 | 360 |
| 400 | 20240627 | 133500 | 1881410220 | 19380 | 19390 | 19390 | 19370 | 406 |
| 401 | 20240627 | 133400 | 1873540420 | 19380 | 19400 | 19400 | 19380 | 585 |
| 402 | 20240627 | 133300 | 1862198300 | 19380 | 19420 | 19420 | 19380 | 870 |
| 403 | 20240627 | 133200 | 1845319180 | 19430 | 19440 | 19440 | 19410 | 431 |
| 404 | 20240627 | 133100 | 1836943870 | 19440 | 19500 | 19520 | 19410 | 5356 |
| 405 | 20240627 | 133000 | 1732528140 | 19520 | 19520 | 19520 | 19510 | 717 |
| 406 | 20240627 | 132900 | 1718537900 | 19520 | 19530 | 19530 | 19510 | 1157 |
| 407 | 20240627 | 132800 | 1695951330 | 19530 | 19550 | 19550 | 19520 | 492 |
| 408 | 20240627 | 132700 | 1686343020 | 19540 | 19600 | 19600 | 19540 | 6383 |
| 409 | 20240627 | 132600 | 1561380900 | 19600 | 19610 | 19610 | 19600 | 377 |
| 410 | 20240627 | 132500 | 1553989450 | 19600 | 19610 | 19620 | 19600 | 203 |
| 411 | 20240627 | 132400 | 1550009030 | 19620 | 19610 | 19620 | 19610 | 173 |
| 412 | 20240627 | 132300 | 1546616410 | 19610 | 19600 | 19610 | 19600 | 138 |
| 413 | 20240627 | 132200 | 1543910750 | 19600 | 19610 | 19620 | 19600 | 119 |
| 414 | 20240627 | 132100 | 1541577050 | 19610 | 19610 | 19610 | 19600 | 370 |
| 415 | 20240627 | 132000 | 1534321360 | 19610 | 19610 | 19620 | 19610 | 699 |
| 416 | 20240627 | 131900 | 1520613850 | 19610 | 19620 | 19620 | 19610 | 88 |
| 417 | 20240627 | 131800 | 1518887820 | 19620 | 19610 | 19620 | 19610 | 293 |
| 418 | 20240627 | 131700 | 1513140850 | 19620 | 19620 | 19620 | 19610 | 87 |
| 419 | 20240627 | 131600 | 1511434240 | 19610 | 19610 | 19620 | 19610 | 220 |
| 420 | 20240627 | 131500 | 1507119950 | 19610 | 19610 | 19620 | 19610 | 63 |
| 421 | 20240627 | 131400 | 1505884410 | 19610 | 19610 | 19620 | 19610 | 164 |
| 422 | 20240627 | 131300 | 1502668030 | 19610 | 19640 | 19640 | 19610 | 909 |
| 423 | 20240627 | 131200 | 1484835970 | 19630 | 19620 | 19630 | 19620 | 50 |
| 424 | 20240627 | 131100 | 1483854560 | 19620 | 19620 | 19630 | 19620 | 249 |
| 425 | 20240627 | 131000 | 1478969020 | 19620 | 19640 | 19640 | 19620 | 172 |
| 426 | 20240627 | 130900 | 1475593630 | 19640 | 19630 | 19640 | 19630 | 58 |
| 427 | 20240627 | 130800 | 1474454930 | 19630 | 19630 | 19630 | 19620 | 109 |
| 428 | 20240627 | 130700 | 1472315830 | 19630 | 19630 | 19630 | 19620 | 122 |
| 429 | 20240627 | 130600 | 1469922170 | 19630 | 19640 | 19640 | 19620 | 73 |
| 430 | 20240627 | 130500 | 1468489400 | 19630 | 19630 | 19640 | 19620 | 31 |
| 431 | 20240627 | 130400 | 1467880780 | 19620 | 19620 | 19630 | 19620 | 139 |
| 432 | 20240627 | 130300 | 1465153120 | 19620 | 19630 | 19630 | 19620 | 36 |
| 433 | 20240627 | 130200 | 1464446450 | 19620 | 19630 | 19630 | 19620 | 137 |
| 434 | 20240627 | 130100 | 1461758420 | 19630 | 19630 | 19640 | 19620 | 33 |
| 435 | 20240627 | 130000 | 1461110630 | 19630 | 19630 | 19630 | 19620 | 88 |
| 436 | 20240627 | 125900 | 1459383770 | 19630 | 19630 | 19630 | 19620 | 65 |
| 437 | 20240627 | 125800 | 1458108140 | 19620 | 19630 | 19630 | 19620 | 20 |
| 438 | 20240627 | 125700 | 1457715630 | 19620 | 19630 | 19630 | 19620 | 51 |
| 439 | 20240627 | 125600 | 1456714900 | 19630 | 19620 | 19630 | 19620 | 95 |
| 440 | 20240627 | 125500 | 1454850630 | 19630 | 19620 | 19630 | 19620 | 17 |
| 441 | 20240627 | 125400 | 1454517000 | 19630 | 19630 | 19640 | 19630 | 142 |
| 442 | 20240627 | 125300 | 1451729530 | 19620 | 19630 | 19630 | 19620 | 21 |
| 443 | 20240627 | 125200 | 1451317390 | 19620 | 19630 | 19640 | 19620 | 107 |
| 444 | 20240627 | 125100 | 1449217240 | 19630 | 19630 | 19630 | 19630 | 13 |
| 445 | 20240627 | 125000 | 1448962050 | 19630 | 19640 | 19640 | 19630 | 25 |
| 446 | 20240627 | 124900 | 1448471060 | 19640 | 19620 | 19640 | 19620 | 593 |
| 447 | 20240627 | 124800 | 1436825650 | 19630 | 19620 | 19630 | 19620 | 30 |
| 448 | 20240627 | 124700 | 1436236840 | 19630 | 19630 | 19630 | 19630 | 78 |
| 449 | 20240627 | 124600 | 1434705700 | 19640 | 19630 | 19640 | 19630 | 47 |
| 450 | 20240627 | 124500 | 1433783000 | 19630 | 19650 | 19650 | 19630 | 98 |
| 451 | 20240627 | 124400 | 1431858330 | 19640 | 19640 | 19640 | 19630 | 90 |
| 452 | 20240627 | 124300 | 1430090740 | 19640 | 19620 | 19640 | 19610 | 74 |
| 453 | 20240627 | 124200 | 1428638770 | 19630 | 19620 | 19630 | 19620 | 9 |
| 454 | 20240627 | 124100 | 1428462160 | 19620 | 19630 | 19630 | 19620 | 170 |
| 455 | 20240627 | 124000 | 1425126150 | 19620 | 19640 | 19640 | 19620 | 81 |
| 456 | 20240627 | 123900 | 1423536250 | 19640 | 19650 | 19650 | 19620 | 370 |
| 457 | 20240627 | 123800 | 1416274730 | 19670 | 19660 | 19670 | 19640 | 51 |
| 458 | 20240627 | 123700 | 1415272940 | 19650 | 19650 | 19650 | 19620 | 86 |
| 459 | 20240627 | 123600 | 1413584510 | 19650 | 19660 | 19670 | 19650 | 45 |
| 460 | 20240627 | 123500 | 1412699730 | 19670 | 19670 | 19680 | 19670 | 18 |
| 461 | 20240627 | 123400 | 1412345580 | 19680 | 19680 | 19690 | 19680 | 34 |
| 462 | 20240627 | 123300 | 1411676360 | 19680 | 19690 | 19690 | 19680 | 55 |
| 463 | 20240627 | 123200 | 1410593840 | 19700 | 19690 | 19700 | 19680 | 54 |
| 464 | 20240627 | 123100 | 1409530440 | 19690 | 19680 | 19690 | 19680 | 234 |
| 465 | 20240627 | 123000 | 1404924260 | 19660 | 19660 | 19660 | 19660 | 5 |
| 466 | 20240627 | 122900 | 1404825960 | 19670 | 19650 | 19670 | 19640 | 182 |
| 467 | 20240627 | 122800 | 1401246730 | 19650 | 19650 | 19660 | 19650 | 27 |
| 468 | 20240627 | 122700 | 1400716170 | 19650 | 19650 | 19650 | 19650 | 60 |
| 469 | 20240627 | 122600 | 1399537170 | 19650 | 19640 | 19650 | 19640 | 102 |
| 470 | 20240627 | 122500 | 1397533470 | 19650 | 19640 | 19660 | 19640 | 112 |
| 471 | 20240627 | 122400 | 1395332670 | 19630 | 19630 | 19640 | 19620 | 171 |
| 472 | 20240627 | 122300 | 1391976230 | 19640 | 19640 | 19640 | 19630 | 13 |
| 473 | 20240627 | 122200 | 1391720950 | 19630 | 19640 | 19650 | 19630 | 67 |
| 474 | 20240627 | 122100 | 1390405040 | 19640 | 19640 | 19650 | 19630 | 92 |
| 475 | 20240627 | 122000 | 1388597620 | 19630 | 19620 | 19630 | 19620 | 53 |
| 476 | 20240627 | 121900 | 1387557740 | 19630 | 19620 | 19630 | 19620 | 44 |
| 477 | 20240627 | 121800 | 1386694360 | 19610 | 19640 | 19640 | 19610 | 196 |
| 478 | 20240627 | 121700 | 1382848410 | 19630 | 19650 | 19650 | 19630 | 92 |
| 479 | 20240627 | 121600 | 1381041910 | 19650 | 19650 | 19660 | 19650 | 90 |
| 480 | 20240627 | 121500 | 1379272960 | 19640 | 19620 | 19640 | 19620 | 37 |
| 481 | 20240627 | 121400 | 1378546450 | 19610 | 19630 | 19630 | 19610 | 91 |
| 482 | 20240627 | 121300 | 1376760500 | 19640 | 19620 | 19640 | 19620 | 18 |
| 483 | 20240627 | 121200 | 1376407120 | 19630 | 19620 | 19630 | 19610 | 545 |
| 484 | 20240627 | 121100 | 1365718370 | 19630 | 19620 | 19650 | 19620 | 120 |
| 485 | 20240627 | 121000 | 1363361080 | 19620 | 19630 | 19630 | 19620 | 92 |
| 486 | 20240627 | 120900 | 1361555680 | 19640 | 19630 | 19650 | 19630 | 87 |
| 487 | 20240627 | 120800 | 1359846430 | 19620 | 19620 | 19640 | 19620 | 59 |
| 488 | 20240627 | 120700 | 1358688280 | 19610 | 19630 | 19630 | 19610 | 85 |
| 489 | 20240627 | 120600 | 1357020400 | 19630 | 19610 | 19630 | 19610 | 185 |
| 490 | 20240627 | 120500 | 1353391560 | 19610 | 19600 | 19610 | 19600 | 41 |
| 491 | 20240627 | 120400 | 1352587870 | 19610 | 19620 | 19620 | 19600 | 50 |
| 492 | 20240627 | 120300 | 1351607320 | 19610 | 19610 | 19610 | 19610 | 61 |
| 493 | 20240627 | 120200 | 1350411110 | 19600 | 19630 | 19640 | 19600 | 66 |
| 494 | 20240627 | 120100 | 1349116440 | 19620 | 19610 | 19620 | 19610 | 20 |
| 495 | 20240627 | 120000 | 1348724140 | 19620 | 19610 | 19620 | 19610 | 43 |
| 496 | 20240627 | 115900 | 1347880900 | 19600 | 19610 | 19610 | 19600 | 64 |
| 497 | 20240627 | 115800 | 1346625910 | 19610 | 19620 | 19620 | 19610 | 44 |
| 498 | 20240627 | 115700 | 1345762680 | 19610 | 19610 | 19610 | 19610 | 13 |
| 499 | 20240627 | 115600 | 1345507750 | 19620 | 19630 | 19630 | 19620 | 15 |
| 500 | 20240627 | 115500 | 1345213430 | 19640 | 19620 | 19640 | 19620 | 90 |
| 501 | 20240627 | 115400 | 1343446440 | 19660 | 19630 | 19680 | 19630 | 162 |
| 502 | 20240627 | 115300 | 1340261380 | 19610 | 19620 | 19680 | 19610 | 122 |
| 503 | 20240627 | 115200 | 1337866800 | 19630 | 19630 | 19630 | 19630 | 1 |
| 504 | 20240627 | 115100 | 1337847170 | 19620 | 19620 | 19620 | 19600 | 247 |
| 505 | 20240627 | 115000 | 1333002620 | 19600 | 19610 | 19610 | 19600 | 56 |
| 506 | 20240627 | 114900 | 1331904800 | 19610 | 19610 | 19620 | 19610 | 61 |
| 507 | 20240627 | 114800 | 1330708110 | 19610 | 19600 | 19610 | 19600 | 67 |
| 508 | 20240627 | 114700 | 1329394690 | 19590 | 19600 | 19610 | 19590 | 84 |
| 509 | 20240627 | 114600 | 1327748710 | 19610 | 19600 | 19610 | 19600 | 96 |
| 510 | 20240627 | 114500 | 1325866740 | 19600 | 19610 | 19610 | 19600 | 15 |
| 511 | 20240627 | 114400 | 1325572670 | 19610 | 19590 | 19610 | 19590 | 161 |
| 512 | 20240627 | 114300 | 1322417660 | 19600 | 19590 | 19600 | 19590 | 154 |
| 513 | 20240627 | 114200 | 1319400610 | 19590 | 19600 | 19600 | 19590 | 55 |
| 514 | 20240627 | 114100 | 1318322640 | 19590 | 19600 | 19600 | 19590 | 46 |
| 515 | 20240627 | 114000 | 1317421170 | 19600 | 19600 | 19610 | 19600 | 75 |
| 516 | 20240627 | 113900 | 1315951070 | 19600 | 19600 | 19610 | 19600 | 132 |
| 517 | 20240627 | 113800 | 1313363630 | 19610 | 19600 | 19610 | 19600 | 16 |
| 518 | 20240627 | 113700 | 1313049930 | 19600 | 19600 | 19610 | 19600 | 44 |
| 519 | 20240627 | 113600 | 1312187200 | 19600 | 19600 | 19600 | 19590 | 109 |
| 520 | 20240627 | 113500 | 1310050810 | 19600 | 19600 | 19610 | 19600 | 42 |
| 521 | 20240627 | 113400 | 1309227530 | 19600 | 19610 | 19610 | 19600 | 83 |
| 522 | 20240627 | 113300 | 1307600530 | 19610 | 19610 | 19620 | 19610 | 17 |
| 523 | 20240627 | 113200 | 1307267150 | 19610 | 19620 | 19620 | 19590 | 2232 |
| 524 | 20240627 | 113100 | 1263516610 | 19620 | 19640 | 19640 | 19620 | 14 |
| 525 | 20240627 | 113000 | 1263241890 | 19610 | 19620 | 19620 | 19610 | 11 |
| 526 | 20240627 | 112900 | 1263026100 | 19610 | 19610 | 19620 | 19610 | 56 |
| 527 | 20240627 | 112800 | 1261927820 | 19610 | 19620 | 19630 | 19610 | 85 |
| 528 | 20240627 | 112700 | 1260260530 | 19610 | 19620 | 19620 | 19610 | 14 |
| 529 | 20240627 | 112600 | 1259985890 | 19640 | 19620 | 19640 | 19610 | 85 |
| 530 | 20240627 | 112500 | 1258318670 | 19630 | 19630 | 19640 | 19610 | 267 |
| 531 | 20240627 | 112400 | 1253080890 | 19630 | 19620 | 19630 | 19620 | 89 |
| 532 | 20240627 | 112300 | 1251334600 | 19630 | 19620 | 19630 | 19610 | 69 |
| 533 | 20240627 | 112200 | 1249980650 | 19610 | 19630 | 19630 | 19610 | 448 |
| 534 | 20240627 | 112100 | 1241190960 | 19620 | 19640 | 19640 | 19620 | 102 |
| 535 | 20240627 | 112000 | 1239188640 | 19630 | 19630 | 19640 | 19620 | 114 |
| 536 | 20240627 | 111900 | 1236950890 | 19640 | 19650 | 19650 | 19640 | 13 |
| 537 | 20240627 | 111800 | 1236695540 | 19630 | 19650 | 19650 | 19630 | 89 |
| 538 | 20240627 | 111700 | 1234947780 | 19650 | 19650 | 19660 | 19650 | 57 |
| 539 | 20240627 | 111600 | 1233827720 | 19640 | 19670 | 19670 | 19640 | 36 |
| 540 | 20240627 | 111500 | 1233120280 | 19660 | 19660 | 19660 | 19640 | 50 |
| 541 | 20240627 | 111400 | 1232138070 | 19660 | 19650 | 19660 | 19630 | 18 |
| 542 | 20240627 | 111300 | 1231784440 | 19650 | 19640 | 19650 | 19630 | 648 |
| 543 | 20240627 | 111200 | 1219052660 | 19630 | 19630 | 19630 | 19630 | 10 |
| 544 | 20240627 | 111100 | 1218856360 | 19630 | 19640 | 19640 | 19620 | 121 |
| 545 | 20240627 | 111000 | 1216480640 | 19640 | 19650 | 19650 | 19640 | 248 |
| 546 | 20240627 | 110900 | 1211609800 | 19650 | 19650 | 19660 | 19640 | 136 |
| 547 | 20240627 | 110800 | 1208937430 | 19660 | 19670 | 19670 | 19650 | 546 |
| 548 | 20240627 | 110700 | 1198198600 | 19680 | 19670 | 19680 | 19670 | 19 |
| 549 | 20240627 | 110600 | 1197824770 | 19670 | 19670 | 19680 | 19670 | 95 |
| 550 | 20240627 | 110500 | 1195955600 | 19680 | 19680 | 19680 | 19670 | 106 |
| 551 | 20240627 | 110400 | 1193869570 | 19670 | 19670 | 19670 | 19670 | 1 |
| 552 | 20240627 | 110300 | 1193849900 | 19660 | 19700 | 19710 | 19660 | 18 |
| 553 | 20240627 | 110200 | 1193495400 | 19700 | 19600 | 19780 | 19600 | 1140 |
| 554 | 20240627 | 110100 | 1171022600 | 19590 | 19590 | 19600 | 19590 | 177 |
| 555 | 20240627 | 110000 | 1167554040 | 19590 | 19590 | 19600 | 19590 | 179 |
| 556 | 20240627 | 105900 | 1164045730 | 19600 | 19590 | 19600 | 19590 | 95 |
| 557 | 20240627 | 105800 | 1162183820 | 19600 | 19610 | 19610 | 19590 | 326 |
| 558 | 20240627 | 105700 | 1155794130 | 19610 | 19610 | 19610 | 19610 | 51 |
| 559 | 20240627 | 105600 | 1154794020 | 19620 | 19600 | 19620 | 19600 | 62 |
| 560 | 20240627 | 105500 | 1153578050 | 19610 | 19610 | 19610 | 19600 | 105 |
| 561 | 20240627 | 105400 | 1151519680 | 19610 | 19640 | 19640 | 19610 | 672 |
| 562 | 20240627 | 105300 | 1138329790 | 19640 | 19640 | 19640 | 19640 | 15 |
| 563 | 20240627 | 105200 | 1138035190 | 19630 | 19660 | 19660 | 19630 | 130 |
| 564 | 20240627 | 105100 | 1135483150 | 19640 | 19640 | 19640 | 19630 | 166 |
| 565 | 20240627 | 105000 | 1132222960 | 19650 | 19650 | 19650 | 19650 | 49 |
| 566 | 20240627 | 104900 | 1131260110 | 19650 | 19640 | 19650 | 19640 | 16 |
| 567 | 20240627 | 104800 | 1130945770 | 19630 | 19640 | 19640 | 19630 | 57 |
| 568 | 20240627 | 104700 | 1129826680 | 19640 | 19650 | 19650 | 19640 | 120 |
| 569 | 20240627 | 104600 | 1127469800 | 19640 | 19640 | 19650 | 19640 | 32 |
| 570 | 20240627 | 104500 | 1126841020 | 19640 | 19640 | 19640 | 19630 | 110 |
| 571 | 20240627 | 104400 | 1124680650 | 19650 | 19680 | 19680 | 19650 | 52 |
| 572 | 20240627 | 104300 | 1123658360 | 19650 | 19650 | 19650 | 19640 | 58 |
| 573 | 20240627 | 104200 | 1122519160 | 19650 | 19640 | 19650 | 19640 | 29 |
| 574 | 20240627 | 104100 | 1121949420 | 19650 | 19640 | 19650 | 19630 | 200 |
| 575 | 20240627 | 104000 | 1118022580 | 19630 | 19640 | 19640 | 19630 | 6 |
| 576 | 20240627 | 103900 | 1117904780 | 19640 | 19690 | 19690 | 19640 | 276 |
| 577 | 20240627 | 103800 | 1112478870 | 19680 | 19680 | 19680 | 19660 | 56 |
| 578 | 20240627 | 103700 | 1111376920 | 19680 | 19680 | 19680 | 19670 | 123 |
| 579 | 20240627 | 103600 | 1108957450 | 19680 | 19680 | 19680 | 19670 | 38 |
| 580 | 20240627 | 103500 | 1108209640 | 19670 | 19680 | 19680 | 19670 | 88 |
| 581 | 20240627 | 103400 | 1106478400 | 19680 | 19640 | 19680 | 19640 | 76 |
| 582 | 20240627 | 103300 | 1104985280 | 19650 | 19660 | 19660 | 19650 | 214 |
| 583 | 20240627 | 103200 | 1100780060 | 19670 | 19700 | 19700 | 19670 | 115 |
| 584 | 20240627 | 103100 | 1098517790 | 19690 | 19710 | 19720 | 19690 | 481 |
| 585 | 20240627 | 103000 | 1089038330 | 19700 | 19650 | 19700 | 19650 | 118 |
| 586 | 20240627 | 102900 | 1086716110 | 19660 | 19660 | 19660 | 19650 | 255 |
| 587 | 20240627 | 102800 | 1081705240 | 19650 | 19640 | 19660 | 19640 | 85 |
| 588 | 20240627 | 102700 | 1080035400 | 19640 | 19660 | 19670 | 19640 | 76 |
| 589 | 20240627 | 102600 | 1078541730 | 19650 | 19640 | 19650 | 19640 | 14 |
| 590 | 20240627 | 102500 | 1078266640 | 19640 | 19670 | 19670 | 19640 | 103 |
| 591 | 20240627 | 102400 | 1076240720 | 19670 | 19580 | 19670 | 19580 | 745 |
| 592 | 20240627 | 102300 | 1061641420 | 19580 | 19570 | 19580 | 19570 | 65 |
| 593 | 20240627 | 102200 | 1060368810 | 19560 | 19550 | 19560 | 19550 | 45 |
| 594 | 20240627 | 102100 | 1059488820 | 19560 | 19550 | 19560 | 19550 | 18 |
| 595 | 20240627 | 102000 | 1059136880 | 19560 | 19520 | 19560 | 19520 | 96 |
| 596 | 20240627 | 101900 | 1057260920 | 19550 | 19520 | 19550 | 19520 | 365 |
| 597 | 20240627 | 101800 | 1050130370 | 19520 | 19520 | 19540 | 19520 | 237 |
| 598 | 20240627 | 101700 | 1045502070 | 19520 | 19510 | 19530 | 19500 | 2337 |
| 599 | 20240627 | 101600 | 999906170 | 19510 | 19560 | 19560 | 19500 | 2928 |
| 600 | 20240627 | 101500 | 942720800 | 19560 | 19620 | 19620 | 19560 | 6437 |
| 601 | 20240627 | 101400 | 816560370 | 19610 | 19620 | 19630 | 19610 | 299 |
| 602 | 20240627 | 101300 | 810694180 | 19620 | 19660 | 19660 | 19610 | 3687 |
| 603 | 20240627 | 101200 | 738308520 | 19680 | 19670 | 19680 | 19670 | 84 |
| 604 | 20240627 | 101100 | 736656230 | 19680 | 19670 | 19680 | 19670 | 45 |
| 605 | 20240627 | 101000 | 735770920 | 19660 | 19680 | 19690 | 19660 | 208 |
| 606 | 20240627 | 100900 | 731681580 | 19660 | 19700 | 19710 | 19660 | 456 |
| 607 | 20240627 | 100800 | 722708440 | 19710 | 19700 | 19730 | 19700 | 113 |
| 608 | 20240627 | 100700 | 720480760 | 19700 | 19680 | 19700 | 19680 | 35 |
| 609 | 20240627 | 100600 | 719791860 | 19680 | 19660 | 19680 | 19660 | 1319 |
| 610 | 20240627 | 100500 | 693847070 | 19670 | 19700 | 19700 | 19670 | 2326 |
| 611 | 20240627 | 100400 | 648070240 | 19700 | 19710 | 19710 | 19700 | 843 |
| 612 | 20240627 | 100300 | 631462870 | 19710 | 19710 | 19720 | 19700 | 1516 |
| 613 | 20240627 | 100200 | 601589590 | 19710 | 19730 | 19730 | 19710 | 366 |
| 614 | 20240627 | 100100 | 594370850 | 19730 | 19740 | 19740 | 19730 | 148 |
| 615 | 20240627 | 100000 | 591450570 | 19740 | 19740 | 19750 | 19740 | 31 |
| 616 | 20240627 | 095900 | 590838470 | 19740 | 19740 | 19750 | 19740 | 105 |
| 617 | 20240627 | 095800 | 588765180 | 19730 | 19740 | 19740 | 19730 | 20 |
| 618 | 20240627 | 095700 | 588370390 | 19750 | 19740 | 19750 | 19740 | 67 |
| 619 | 20240627 | 095600 | 587047650 | 19750 | 19750 | 19760 | 19750 | 83 |
| 620 | 20240627 | 095500 | 585408170 | 19760 | 19760 | 19760 | 19760 | 19 |
| 621 | 20240627 | 095400 | 585032730 | 19750 | 19750 | 19750 | 19750 | 11 |
| 622 | 20240627 | 095300 | 584815480 | 19750 | 19760 | 19760 | 19740 | 145 |
| 623 | 20240627 | 095200 | 581952220 | 19770 | 19770 | 19770 | 19760 | 41 |
| 624 | 20240627 | 095100 | 581141880 | 19770 | 19770 | 19770 | 19760 | 13 |
| 625 | 20240627 | 095000 | 580884900 | 19760 | 19730 | 19760 | 19730 | 144 |
| 626 | 20240627 | 094900 | 578043500 | 19740 | 19770 | 19770 | 19740 | 117 |
| 627 | 20240627 | 094800 | 575733400 | 19770 | 19740 | 19770 | 19740 | 43 |
| 628 | 20240627 | 094700 | 574883610 | 19740 | 19740 | 19740 | 19740 | 6 |
| 629 | 20240627 | 094600 | 574765170 | 19760 | 19730 | 19760 | 19730 | 38 |
| 630 | 20240627 | 094500 | 574014980 | 19720 | 19750 | 19750 | 19720 | 283 |
| 631 | 20240627 | 094400 | 568430260 | 19750 | 19730 | 19780 | 19720 | 99 |
| 632 | 20240627 | 094300 | 566474970 | 19730 | 19740 | 19740 | 19720 | 73 |
| 633 | 20240627 | 094200 | 565035280 | 19710 | 19750 | 19750 | 19710 | 165 |
| 634 | 20240627 | 094100 | 561781310 | 19720 | 19750 | 19790 | 19720 | 347 |
| 635 | 20240627 | 094000 | 554927300 | 19730 | 19730 | 19730 | 19710 | 322 |
| 636 | 20240627 | 093900 | 548577460 | 19730 | 19790 | 19790 | 19730 | 1195 |
| 637 | 20240627 | 093800 | 524961590 | 19800 | 19800 | 19800 | 19790 | 131 |
| 638 | 20240627 | 093700 | 522368980 | 19790 | 19820 | 19820 | 19790 | 1422 |
| 639 | 20240627 | 093600 | 494216080 | 19820 | 19840 | 19840 | 19810 | 763 |
| 640 | 20240627 | 093500 | 479098970 | 19830 | 19810 | 19850 | 19810 | 330 |
| 641 | 20240627 | 093400 | 472553330 | 19810 | 19810 | 19810 | 19800 | 133 |
| 642 | 20240627 | 093300 | 469919130 | 19810 | 19800 | 19810 | 19800 | 70 |
| 643 | 20240627 | 093200 | 468532940 | 19810 | 19810 | 19810 | 19800 | 138 |
| 644 | 20240627 | 093100 | 465800350 | 19810 | 19810 | 19810 | 19810 | 91 |
| 645 | 20240627 | 093000 | 463997640 | 19800 | 19810 | 19830 | 19800 | 59 |
| 646 | 20240627 | 092900 | 462827860 | 19800 | 19810 | 19860 | 19800 | 225 |
| 647 | 20240627 | 092800 | 458372330 | 19860 | 19820 | 19860 | 19810 | 207 |
| 648 | 20240627 | 092700 | 454268210 | 19860 | 19820 | 19860 | 19820 | 285 |
| 649 | 20240627 | 092600 | 448612070 | 19820 | 19810 | 19820 | 19800 | 251 |
| 650 | 20240627 | 092500 | 443640940 | 19810 | 19800 | 19810 | 19790 | 113 |
| 651 | 20240627 | 092400 | 441403560 | 19880 | 19840 | 19880 | 19800 | 1332 |
| 652 | 20240627 | 092300 | 415008780 | 19840 | 19790 | 19850 | 19790 | 337 |
| 653 | 20240627 | 092200 | 408321040 | 19840 | 19740 | 19840 | 19740 | 512 |
| 654 | 20240627 | 092100 | 398169280 | 19750 | 19800 | 19800 | 19750 | 839 |
| 655 | 20240627 | 092000 | 381571780 | 19830 | 19790 | 19830 | 19790 | 90 |
| 656 | 20240627 | 091900 | 379790550 | 19850 | 19760 | 19850 | 19760 | 640 |
| 657 | 20240627 | 091800 | 367134620 | 19760 | 19690 | 19760 | 19690 | 245 |
| 658 | 20240627 | 091700 | 362304430 | 19710 | 19630 | 19710 | 19620 | 334 |
| 659 | 20240627 | 091600 | 355736850 | 19630 | 19630 | 19670 | 19630 | 124 |
| 660 | 20240627 | 091500 | 353302250 | 19630 | 19640 | 19660 | 19610 | 673 |
| 661 | 20240627 | 091400 | 340093810 | 19630 | 19670 | 19670 | 19630 | 232 |
| 662 | 20240627 | 091300 | 335536350 | 19630 | 19680 | 19680 | 19610 | 2614 |
| 663 | 20240627 | 091200 | 284240140 | 19640 | 19680 | 19680 | 19640 | 231 |
| 664 | 20240627 | 091100 | 279695620 | 19680 | 19660 | 19680 | 19650 | 517 |
| 665 | 20240627 | 091000 | 269525880 | 19680 | 19660 | 19740 | 19650 | 157 |
| 666 | 20240627 | 090900 | 266438600 | 19740 | 19700 | 19740 | 19650 | 902 |
| 667 | 20240627 | 090800 | 248703880 | 19700 | 19690 | 19700 | 19650 | 99 |
| 668 | 20240627 | 090700 | 246756080 | 19640 | 19620 | 19690 | 19610 | 344 |
| 669 | 20240627 | 090600 | 239996860 | 19630 | 19720 | 19800 | 19610 | 3484 |
| 670 | 20240627 | 090500 | 171417680 | 19710 | 19700 | 19780 | 19690 | 504 |
| 671 | 20240627 | 090400 | 161485220 | 19700 | 19720 | 19780 | 19680 | 272 |
| 672 | 20240627 | 090300 | 156124030 | 19660 | 19780 | 19780 | 19650 | 449 |
| 673 | 20240627 | 090200 | 147293310 | 19790 | 19660 | 19810 | 19650 | 1434 |
| 674 | 20240627 | 090100 | 119088150 | 19690 | 19810 | 19850 | 19600 | 2265 |
| 675 | 20240627 | 090000 | 74351300 | 19800 | 19900 | 19960 | 19700 | 3693 |