36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 3 | 20240717 | 201200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240717 | 201100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240717 | 201000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240717 | 200900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240717 | 200800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240717 | 200700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240717 | 200600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240717 | 200500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240717 | 200400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240717 | 200300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240717 | 200200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240717 | 200100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240717 | 200000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240717 | 195900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240717 | 195800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240717 | 195700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240717 | 195600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240717 | 195500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240717 | 195400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240717 | 195300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240717 | 195200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240717 | 195100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240717 | 195000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240717 | 194900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240717 | 194800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240717 | 194700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240717 | 194600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240717 | 194500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240717 | 194400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240717 | 194300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 33 | 20240717 | 194200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240717 | 194100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240717 | 194000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240717 | 193900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240717 | 193800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240717 | 193700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240717 | 193600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240717 | 193500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240717 | 193400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240717 | 193300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240717 | 193200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240717 | 193100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240717 | 193000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240717 | 192900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240717 | 192800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240717 | 192700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240717 | 192600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240717 | 192500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240717 | 192400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240717 | 192300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240717 | 192200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240717 | 192100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240717 | 192000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240717 | 191900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240717 | 191800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240717 | 191700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240717 | 191600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240717 | 191500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240717 | 191400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240717 | 191300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 63 | 20240717 | 191200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240717 | 191100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240717 | 191000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240717 | 190900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240717 | 190800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240717 | 190700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240717 | 190600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240717 | 190500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240717 | 190400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240717 | 190300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240717 | 190200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240717 | 190100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240717 | 190000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240717 | 185900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240717 | 185800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240717 | 185700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240717 | 185600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240717 | 185500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240717 | 185400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240717 | 185300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240717 | 185200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240717 | 185100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240717 | 185000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240717 | 184900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240717 | 184800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240717 | 184700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240717 | 184600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240717 | 184500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240717 | 184400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240717 | 184300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 93 | 20240717 | 184200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240717 | 184100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240717 | 184000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240717 | 183900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240717 | 183800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240717 | 183700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240717 | 183600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240717 | 183500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240717 | 183400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240717 | 183300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240717 | 183200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240717 | 183100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240717 | 183000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240717 | 182900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240717 | 182800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240717 | 182700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240717 | 182600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240717 | 182500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240717 | 182400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240717 | 182300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240717 | 182200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240717 | 182100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240717 | 182000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240717 | 181900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240717 | 181800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240717 | 181700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240717 | 181600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240717 | 181500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240717 | 181400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240717 | 181300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 123 | 20240717 | 181200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240717 | 181100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240717 | 181000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240717 | 180900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240717 | 180800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240717 | 180700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240717 | 180600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240717 | 180500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240717 | 180400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240717 | 180300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240717 | 180200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240717 | 180100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240717 | 180000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240717 | 175900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240717 | 175800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240717 | 175700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240717 | 175600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240717 | 175500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240717 | 175400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240717 | 175300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240717 | 175200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240717 | 175100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240717 | 175000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240717 | 174900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240717 | 174800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240717 | 174700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240717 | 174600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240717 | 174500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240717 | 174400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240717 | 174300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 153 | 20240717 | 174200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240717 | 174100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240717 | 174000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240717 | 173900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240717 | 173800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240717 | 173700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240717 | 173600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240717 | 173500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240717 | 173400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240717 | 173300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240717 | 173200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240717 | 173100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240717 | 173000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240717 | 172900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240717 | 172800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240717 | 172700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240717 | 172600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240717 | 172500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240717 | 172400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240717 | 172300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240717 | 172200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240717 | 172100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240717 | 172000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240717 | 171900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240717 | 171800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240717 | 171700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240717 | 171600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240717 | 171500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240717 | 171400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240717 | 171300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 183 | 20240717 | 171200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240717 | 171100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240717 | 171000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240717 | 170900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240717 | 170800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240717 | 170700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240717 | 170600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240717 | 170500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240717 | 170400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240717 | 170300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240717 | 170200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240717 | 170100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240717 | 170000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240717 | 165900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240717 | 165800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240717 | 165700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240717 | 165600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240717 | 165500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240717 | 165400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240717 | 165300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240717 | 165200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240717 | 165100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240717 | 165000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240717 | 164900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240717 | 164800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240717 | 164700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240717 | 164600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240717 | 164500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240717 | 164400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240717 | 164300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 213 | 20240717 | 164200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240717 | 164100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240717 | 164000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240717 | 163900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240717 | 163800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240717 | 163700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240717 | 163600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240717 | 163500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240717 | 163400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240717 | 163300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240717 | 163200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240717 | 163100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240717 | 163000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240717 | 162900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240717 | 162800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240717 | 162700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240717 | 162600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240717 | 162500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240717 | 162400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240717 | 162300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240717 | 162200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240717 | 162100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240717 | 162000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240717 | 161900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240717 | 161800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240717 | 161700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240717 | 161600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240717 | 161500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240717 | 161400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240717 | 161300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 243 | 20240717 | 161200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240717 | 161100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240717 | 161000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240717 | 160900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240717 | 160800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240717 | 160700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240717 | 160600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240717 | 160500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240717 | 160400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240717 | 160300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240717 | 160200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240717 | 160100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240717 | 160000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240717 | 155900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240717 | 155800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240717 | 155700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240717 | 155600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240717 | 155500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240717 | 155400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240717 | 155300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240717 | 155200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240717 | 155100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240717 | 155000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240717 | 154900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240717 | 154800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240717 | 154700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240717 | 154600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240717 | 154500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240717 | 154400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240717 | 154300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 273 | 20240717 | 154200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240717 | 154100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240717 | 154000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240717 | 153900 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240717 | 153800 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240717 | 153700 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240717 | 153600 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240717 | 153500 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240717 | 153400 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240717 | 153300 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240717 | 153200 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240717 | 153100 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240717 | 153000 | 4106083200 | 21500 | 21500 | 21500 | 21500 | 3333 |
| 286 | 20240717 | 152900 | 4034423700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240717 | 152800 | 4034423700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240717 | 152700 | 4034423700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240717 | 152600 | 4034423700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240717 | 152500 | 4034423700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240717 | 152400 | 4034423700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240717 | 152300 | 4034423700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240717 | 152200 | 4034423700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240717 | 152100 | 4034423700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240717 | 152000 | 4034423700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240717 | 151900 | 4034423700 | 21500 | 21550 | 21550 | 21400 | 1125 |
| 297 | 20240717 | 151800 | 4010277600 | 21500 | 21500 | 21550 | 21500 | 1363 |
| 298 | 20240717 | 151700 | 3980946100 | 21500 | 21550 | 21600 | 21500 | 629 |
| 299 | 20240717 | 151600 | 3967380150 | 21550 | 21550 | 21600 | 21550 | 19 |
| 300 | 20240717 | 151500 | 3966970400 | 21550 | 21600 | 21600 | 21550 | 265 |
| 301 | 20240717 | 151400 | 3961256650 | 21550 | 21600 | 21600 | 21550 | 321 |
| 302 | 20240717 | 151300 | 3954338100 | 21600 | 21600 | 21650 | 21550 | 366 |
| 303 | 20240717 | 151200 | 3946431200 | 21600 | 21650 | 21700 | 21600 | 549 |
| 304 | 20240717 | 151100 | 3934546600 | 21650 | 21650 | 21650 | 21600 | 100 |
| 305 | 20240717 | 151000 | 3932383500 | 21650 | 21650 | 21700 | 21600 | 763 |
| 306 | 20240717 | 150900 | 3915867050 | 21650 | 21600 | 21750 | 21600 | 813 |
| 307 | 20240717 | 150800 | 3898211750 | 21650 | 21650 | 21650 | 21600 | 300 |
| 308 | 20240717 | 150700 | 3891721000 | 21700 | 21600 | 21700 | 21600 | 81 |
| 309 | 20240717 | 150600 | 3889966100 | 21650 | 21550 | 21700 | 21550 | 664 |
| 310 | 20240717 | 150500 | 3875571300 | 21550 | 21550 | 21700 | 21550 | 1388 |
| 311 | 20240717 | 150400 | 3845591700 | 21550 | 21600 | 21650 | 21550 | 222 |
| 312 | 20240717 | 150300 | 3840796500 | 21650 | 21600 | 21700 | 21550 | 757 |
| 313 | 20240717 | 150200 | 3824408400 | 21600 | 21650 | 21650 | 21600 | 149 |
| 314 | 20240717 | 150100 | 3821188700 | 21600 | 21600 | 21700 | 21600 | 160 |
| 315 | 20240717 | 150000 | 3817724700 | 21700 | 21600 | 21700 | 21500 | 1207 |
| 316 | 20240717 | 145900 | 3791639250 | 21600 | 21650 | 21650 | 21550 | 377 |
| 317 | 20240717 | 145800 | 3783492350 | 21600 | 21600 | 21650 | 21600 | 270 |
| 318 | 20240717 | 145700 | 3777647200 | 21650 | 21600 | 21750 | 21550 | 950 |
| 319 | 20240717 | 145600 | 3757061600 | 21650 | 21650 | 21650 | 21550 | 325 |
| 320 | 20240717 | 145500 | 3750039050 | 21600 | 21650 | 21700 | 21600 | 119 |
| 321 | 20240717 | 145400 | 3747460750 | 21700 | 21650 | 21800 | 21600 | 1003 |
| 322 | 20240717 | 145300 | 3725674700 | 21600 | 21650 | 21700 | 21600 | 224 |
| 323 | 20240717 | 145200 | 3720819350 | 21650 | 21600 | 21650 | 21550 | 166 |
| 324 | 20240717 | 145100 | 3717228550 | 21600 | 21600 | 21750 | 21600 | 818 |
| 325 | 20240717 | 145000 | 3699476100 | 21600 | 21550 | 21700 | 21550 | 471 |
| 326 | 20240717 | 144900 | 3689278400 | 21550 | 21650 | 21650 | 21550 | 334 |
| 327 | 20240717 | 144800 | 3682054950 | 21600 | 21600 | 21650 | 21600 | 1139 |
| 328 | 20240717 | 144700 | 3657445900 | 21600 | 21700 | 21700 | 21600 | 145 |
| 329 | 20240717 | 144600 | 3654309250 | 21700 | 21700 | 21700 | 21600 | 330 |
| 330 | 20240717 | 144500 | 3647152250 | 21650 | 21700 | 21750 | 21550 | 1744 |
| 331 | 20240717 | 144400 | 3609326150 | 21650 | 21650 | 21700 | 21650 | 693 |
| 332 | 20240717 | 144300 | 3594310900 | 21650 | 21650 | 21750 | 21650 | 343 |
| 333 | 20240717 | 144200 | 3586868200 | 21700 | 21650 | 21750 | 21650 | 859 |
| 334 | 20240717 | 144100 | 3568204150 | 21600 | 21650 | 21700 | 21600 | 250 |
| 335 | 20240717 | 144000 | 3562791450 | 21600 | 21600 | 21750 | 21600 | 297 |
| 336 | 20240717 | 143900 | 3556361150 | 21700 | 21600 | 21750 | 21600 | 867 |
| 337 | 20240717 | 143800 | 3537557700 | 21600 | 21650 | 21700 | 21600 | 739 |
| 338 | 20240717 | 143700 | 3521566750 | 21700 | 21700 | 21750 | 21650 | 292 |
| 339 | 20240717 | 143600 | 3515233150 | 21750 | 21700 | 21800 | 21600 | 870 |
| 340 | 20240717 | 143500 | 3496325300 | 21650 | 21700 | 21700 | 21650 | 210 |
| 341 | 20240717 | 143400 | 3491771800 | 21650 | 21700 | 21700 | 21650 | 241 |
| 342 | 20240717 | 143300 | 3486542400 | 21750 | 21650 | 21750 | 21600 | 815 |
| 343 | 20240717 | 143200 | 3468867300 | 21650 | 21650 | 21650 | 21600 | 206 |
| 344 | 20240717 | 143100 | 3464409650 | 21600 | 21650 | 21700 | 21600 | 338 |
| 345 | 20240717 | 143000 | 3457089350 | 21650 | 21650 | 21700 | 21550 | 1215 |
| 346 | 20240717 | 142900 | 3430826000 | 21650 | 21600 | 21650 | 21550 | 481 |
| 347 | 20240717 | 142800 | 3420429850 | 21600 | 21700 | 21700 | 21600 | 87 |
| 348 | 20240717 | 142700 | 3418545600 | 21700 | 21600 | 21700 | 21550 | 885 |
| 349 | 20240717 | 142600 | 3399354600 | 21550 | 21700 | 21700 | 21550 | 3218 |
| 350 | 20240717 | 142500 | 3329814700 | 21650 | 21700 | 21750 | 21650 | 177 |
| 351 | 20240717 | 142400 | 3325979050 | 21700 | 21700 | 21800 | 21650 | 920 |
| 352 | 20240717 | 142300 | 3305943250 | 21750 | 21650 | 21750 | 21650 | 66 |
| 353 | 20240717 | 142200 | 3304513000 | 21650 | 21750 | 21800 | 21600 | 1396 |
| 354 | 20240717 | 142100 | 3274115400 | 21650 | 21700 | 21800 | 21650 | 1402 |
| 355 | 20240717 | 142000 | 3243636150 | 21650 | 21600 | 21700 | 21600 | 208 |
| 356 | 20240717 | 141900 | 3239130250 | 21600 | 21700 | 21750 | 21600 | 317 |
| 357 | 20240717 | 141800 | 3232250700 | 21750 | 21700 | 21750 | 21600 | 1069 |
| 358 | 20240717 | 141700 | 3209029900 | 21700 | 21750 | 21750 | 21650 | 833 |
| 359 | 20240717 | 141600 | 3190946450 | 21700 | 21750 | 21800 | 21700 | 243 |
| 360 | 20240717 | 141500 | 3185661100 | 21700 | 21750 | 21850 | 21700 | 765 |
| 361 | 20240717 | 141400 | 3168990350 | 21750 | 21750 | 21750 | 21700 | 205 |
| 362 | 20240717 | 141300 | 3164533050 | 21700 | 21750 | 21800 | 21700 | 1201 |
| 363 | 20240717 | 141200 | 3138419000 | 21750 | 21750 | 21800 | 21750 | 1162 |
| 364 | 20240717 | 141100 | 3113105700 | 21750 | 21800 | 21800 | 21750 | 589 |
| 365 | 20240717 | 141000 | 3100266950 | 21750 | 21750 | 21800 | 21750 | 281 |
| 366 | 20240717 | 140900 | 3094147100 | 21750 | 21800 | 21800 | 21750 | 857 |
| 367 | 20240717 | 140800 | 3075466200 | 21750 | 21750 | 21750 | 21700 | 828 |
| 368 | 20240717 | 140700 | 3057476900 | 21750 | 21750 | 21850 | 21750 | 1023 |
| 369 | 20240717 | 140600 | 3035172950 | 21750 | 21900 | 21900 | 21700 | 975 |
| 370 | 20240717 | 140500 | 3013872750 | 21850 | 21900 | 21900 | 21750 | 2171 |
| 371 | 20240717 | 140400 | 2966441600 | 21900 | 21900 | 21900 | 21850 | 369 |
| 372 | 20240717 | 140300 | 2958363050 | 21850 | 21950 | 22000 | 21850 | 1812 |
| 373 | 20240717 | 140200 | 2918617500 | 21950 | 21850 | 21950 | 21850 | 526 |
| 374 | 20240717 | 140100 | 2907087400 | 21850 | 21900 | 21950 | 21850 | 248 |
| 375 | 20240717 | 140000 | 2901655650 | 21900 | 21950 | 22000 | 21850 | 3766 |
| 376 | 20240717 | 135900 | 2819027900 | 21950 | 21950 | 22050 | 21950 | 1369 |
| 377 | 20240717 | 135800 | 2788914950 | 21950 | 21950 | 22000 | 21950 | 892 |
| 378 | 20240717 | 135700 | 2769293250 | 21950 | 22000 | 22000 | 21950 | 2532 |
| 379 | 20240717 | 135600 | 2713615050 | 22000 | 21950 | 22000 | 21950 | 1825 |
| 380 | 20240717 | 135500 | 2673471350 | 21950 | 21900 | 22000 | 21850 | 2598 |
| 381 | 20240717 | 135400 | 2616413400 | 21850 | 21800 | 22000 | 21800 | 11076 |
| 382 | 20240717 | 135300 | 2373789250 | 21850 | 21800 | 21850 | 21800 | 104 |
| 383 | 20240717 | 135200 | 2371518750 | 21850 | 21700 | 21850 | 21700 | 4461 |
| 384 | 20240717 | 135100 | 2274269600 | 21800 | 21750 | 21800 | 21700 | 804 |
| 385 | 20240717 | 135000 | 2256758350 | 21750 | 21700 | 21750 | 21700 | 321 |
| 386 | 20240717 | 134900 | 2249783700 | 21750 | 21750 | 21800 | 21700 | 262 |
| 387 | 20240717 | 134800 | 2244082350 | 21700 | 21750 | 21800 | 21700 | 323 |
| 388 | 20240717 | 134700 | 2237060200 | 21750 | 21700 | 21800 | 21700 | 234 |
| 389 | 20240717 | 134600 | 2231970150 | 21750 | 21750 | 21800 | 21700 | 905 |
| 390 | 20240717 | 134500 | 2212275500 | 21750 | 21750 | 21800 | 21700 | 1251 |
| 391 | 20240717 | 134400 | 2185058500 | 21750 | 21750 | 21750 | 21700 | 460 |
| 392 | 20240717 | 134300 | 2175055100 | 21750 | 21600 | 21750 | 21550 | 4243 |
| 393 | 20240717 | 134200 | 2083112950 | 21600 | 21650 | 21650 | 21550 | 679 |
| 394 | 20240717 | 134100 | 2068436200 | 21650 | 21550 | 21650 | 21500 | 325 |
| 395 | 20240717 | 134000 | 2061421650 | 21550 | 21500 | 21550 | 21500 | 871 |
| 396 | 20240717 | 133900 | 2042653150 | 21500 | 21550 | 21550 | 21500 | 360 |
| 397 | 20240717 | 133800 | 2034896500 | 21550 | 21600 | 21600 | 21550 | 179 |
| 398 | 20240717 | 133700 | 2031035600 | 21600 | 21550 | 21650 | 21500 | 229 |
| 399 | 20240717 | 133600 | 2026091600 | 21550 | 21550 | 21650 | 21550 | 395 |
| 400 | 20240717 | 133500 | 2017566250 | 21550 | 21550 | 21550 | 21550 | 4 |
| 401 | 20240717 | 133400 | 2017480050 | 21550 | 21550 | 21600 | 21550 | 173 |
| 402 | 20240717 | 133300 | 2013747650 | 21600 | 21600 | 21650 | 21600 | 290 |
| 403 | 20240717 | 133200 | 2007474900 | 21550 | 21550 | 21550 | 21550 | 44 |
| 404 | 20240717 | 133100 | 2006526700 | 21550 | 21600 | 21600 | 21550 | 84 |
| 405 | 20240717 | 133000 | 2004716200 | 21650 | 21600 | 21650 | 21550 | 1827 |
| 406 | 20240717 | 132900 | 1965252050 | 21600 | 21450 | 21650 | 21450 | 3862 |
| 407 | 20240717 | 132800 | 1882069800 | 21450 | 21450 | 21450 | 21400 | 62 |
| 408 | 20240717 | 132700 | 1880740950 | 21450 | 21300 | 21450 | 21300 | 3242 |
| 409 | 20240717 | 132600 | 1811460300 | 21300 | 21250 | 21350 | 21250 | 57 |
| 410 | 20240717 | 132500 | 1810246300 | 21300 | 21250 | 21300 | 21250 | 496 |
| 411 | 20240717 | 132400 | 1799683150 | 21300 | 21250 | 21300 | 21250 | 166 |
| 412 | 20240717 | 132300 | 1796147450 | 21300 | 21300 | 21350 | 21300 | 442 |
| 413 | 20240717 | 132200 | 1786729600 | 21300 | 21300 | 21300 | 21300 | 299 |
| 414 | 20240717 | 132100 | 1780360900 | 21300 | 21300 | 21400 | 21300 | 197 |
| 415 | 20240717 | 132000 | 1776155150 | 21350 | 21300 | 21350 | 21300 | 185 |
| 416 | 20240717 | 131900 | 1772210750 | 21300 | 21300 | 21300 | 21300 | 30 |
| 417 | 20240717 | 131800 | 1771571750 | 21300 | 21300 | 21300 | 21300 | 619 |
| 418 | 20240717 | 131700 | 1758387050 | 21400 | 21350 | 21400 | 21300 | 96 |
| 419 | 20240717 | 131600 | 1756334800 | 21350 | 21350 | 21400 | 21350 | 81 |
| 420 | 20240717 | 131500 | 1754602200 | 21350 | 21350 | 21350 | 21350 | 101 |
| 421 | 20240717 | 131400 | 1752445850 | 21350 | 21350 | 21350 | 21350 | 42 |
| 422 | 20240717 | 131300 | 1751549150 | 21350 | 21400 | 21400 | 21350 | 242 |
| 423 | 20240717 | 131200 | 1746375500 | 21350 | 21400 | 21400 | 21350 | 20 |
| 424 | 20240717 | 131100 | 1745948450 | 21350 | 21350 | 21350 | 21350 | 137 |
| 425 | 20240717 | 131000 | 1743023500 | 21350 | 21350 | 21350 | 21350 | 9 |
| 426 | 20240717 | 130900 | 1742831350 | 21350 | 21350 | 21450 | 21350 | 291 |
| 427 | 20240717 | 130800 | 1736601350 | 21350 | 21350 | 21350 | 21350 | 159 |
| 428 | 20240717 | 130700 | 1733206700 | 21350 | 21350 | 21350 | 21350 | 58 |
| 429 | 20240717 | 130600 | 1731968400 | 21350 | 21350 | 21350 | 21350 | 84 |
| 430 | 20240717 | 130500 | 1730175000 | 21400 | 21350 | 21400 | 21350 | 294 |
| 431 | 20240717 | 130400 | 1723891200 | 21350 | 21350 | 21350 | 21350 | 109 |
| 432 | 20240717 | 130300 | 1721564050 | 21350 | 21350 | 21350 | 21350 | 81 |
| 433 | 20240717 | 130200 | 1719834700 | 21350 | 21350 | 21400 | 21350 | 103 |
| 434 | 20240717 | 130100 | 1717632400 | 21350 | 21400 | 21450 | 21350 | 162 |
| 435 | 20240717 | 130000 | 1714169400 | 21350 | 21350 | 21350 | 21350 | 96 |
| 436 | 20240717 | 125900 | 1712119800 | 21350 | 21400 | 21450 | 21350 | 125 |
| 437 | 20240717 | 125800 | 1709445500 | 21400 | 21400 | 21400 | 21350 | 20 |
| 438 | 20240717 | 125700 | 1709017550 | 21400 | 21400 | 21450 | 21300 | 170 |
| 439 | 20240717 | 125600 | 1705385550 | 21350 | 21350 | 21350 | 21300 | 25 |
| 440 | 20240717 | 125500 | 1704852850 | 21350 | 21350 | 21400 | 21350 | 241 |
| 441 | 20240717 | 125400 | 1699704250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 442 | 20240717 | 125300 | 1699704250 | 21350 | 21400 | 21450 | 21350 | 81 |
| 443 | 20240717 | 125200 | 1697969600 | 21350 | 21350 | 21400 | 21300 | 229 |
| 444 | 20240717 | 125100 | 1693084000 | 21400 | 21350 | 21400 | 21350 | 67 |
| 445 | 20240717 | 125000 | 1691650300 | 21300 | 21350 | 21350 | 21300 | 58 |
| 446 | 20240717 | 124900 | 1690414850 | 21350 | 21400 | 21400 | 21350 | 103 |
| 447 | 20240717 | 124800 | 1688212100 | 21400 | 21350 | 21400 | 21350 | 284 |
| 448 | 20240717 | 124700 | 1682145350 | 21300 | 21300 | 21300 | 21300 | 3 |
| 449 | 20240717 | 124600 | 1682081450 | 21300 | 21300 | 21300 | 21300 | 87 |
| 450 | 20240717 | 124500 | 1680228350 | 21300 | 21350 | 21350 | 21300 | 145 |
| 451 | 20240717 | 124400 | 1677135800 | 21350 | 21300 | 21350 | 21300 | 90 |
| 452 | 20240717 | 124300 | 1675215550 | 21300 | 21350 | 21350 | 21300 | 221 |
| 453 | 20240717 | 124200 | 1670504300 | 21350 | 21350 | 21350 | 21350 | 26 |
| 454 | 20240717 | 124100 | 1669949200 | 21350 | 21400 | 21450 | 21250 | 289 |
| 455 | 20240717 | 124000 | 1663774400 | 21350 | 21300 | 21400 | 21300 | 252 |
| 456 | 20240717 | 123900 | 1658395100 | 21300 | 21300 | 21300 | 21300 | 735 |
| 457 | 20240717 | 123800 | 1642739600 | 21300 | 21300 | 21300 | 21300 | 24 |
| 458 | 20240717 | 123700 | 1642228400 | 21350 | 21350 | 21400 | 21300 | 174 |
| 459 | 20240717 | 123600 | 1638510100 | 21300 | 21300 | 21350 | 21300 | 2528 |
| 460 | 20240717 | 123500 | 1584663650 | 21300 | 21300 | 21300 | 21300 | 20 |
| 461 | 20240717 | 123400 | 1584237650 | 21350 | 21350 | 21350 | 21300 | 236 |
| 462 | 20240717 | 123300 | 1579202850 | 21400 | 21400 | 21400 | 21350 | 151 |
| 463 | 20240717 | 123200 | 1575972050 | 21350 | 21350 | 21350 | 21350 | 105 |
| 464 | 20240717 | 123100 | 1573730300 | 21350 | 21400 | 21400 | 21350 | 2 |
| 465 | 20240717 | 123000 | 1573687550 | 21350 | 21350 | 21400 | 21350 | 87 |
| 466 | 20240717 | 122900 | 1571826850 | 21350 | 21350 | 21400 | 21350 | 79 |
| 467 | 20240717 | 122800 | 1570140150 | 21450 | 21400 | 21450 | 21350 | 224 |
| 468 | 20240717 | 122700 | 1565351200 | 21400 | 21400 | 21400 | 21400 | 83 |
| 469 | 20240717 | 122600 | 1563575000 | 21450 | 21350 | 21450 | 21350 | 119 |
| 470 | 20240717 | 122500 | 1561023350 | 21400 | 21400 | 21400 | 21400 | 103 |
| 471 | 20240717 | 122400 | 1558819150 | 21450 | 21400 | 21450 | 21350 | 138 |
| 472 | 20240717 | 122300 | 1555862450 | 21400 | 21350 | 21400 | 21350 | 115 |
| 473 | 20240717 | 122200 | 1553402800 | 21400 | 21400 | 21400 | 21350 | 81 |
| 474 | 20240717 | 122100 | 1551672250 | 21400 | 21400 | 21400 | 21350 | 39 |
| 475 | 20240717 | 122000 | 1550838700 | 21500 | 21450 | 21500 | 21400 | 291 |
| 476 | 20240717 | 121900 | 1544596150 | 21450 | 21400 | 21450 | 21400 | 68 |
| 477 | 20240717 | 121800 | 1543138600 | 21400 | 21400 | 21400 | 21400 | 58 |
| 478 | 20240717 | 121700 | 1541897400 | 21400 | 21400 | 21400 | 21400 | 5 |
| 479 | 20240717 | 121600 | 1541790400 | 21450 | 21400 | 21450 | 21400 | 411 |
| 480 | 20240717 | 121500 | 1532988050 | 21400 | 21400 | 21400 | 21400 | 3 |
| 481 | 20240717 | 121400 | 1532923850 | 21400 | 21400 | 21400 | 21400 | 2 |
| 482 | 20240717 | 121300 | 1532881050 | 21400 | 21450 | 21450 | 21400 | 91 |
| 483 | 20240717 | 121200 | 1530933050 | 21500 | 21450 | 21500 | 21450 | 135 |
| 484 | 20240717 | 121100 | 1528033600 | 21400 | 21450 | 21450 | 21400 | 392 |
| 485 | 20240717 | 121000 | 1519630750 | 21450 | 21500 | 21500 | 21450 | 132 |
| 486 | 20240717 | 120900 | 1516798750 | 21500 | 21450 | 21500 | 21450 | 102 |
| 487 | 20240717 | 120800 | 1514610200 | 21500 | 21450 | 21500 | 21450 | 164 |
| 488 | 20240717 | 120700 | 1511085500 | 21450 | 21450 | 21450 | 21450 | 23 |
| 489 | 20240717 | 120600 | 1510592150 | 21450 | 21450 | 21450 | 21450 | 57 |
| 490 | 20240717 | 120500 | 1509369500 | 21500 | 21500 | 21500 | 21450 | 267 |
| 491 | 20240717 | 120400 | 1503636150 | 21500 | 21450 | 21500 | 21450 | 136 |
| 492 | 20240717 | 120300 | 1500715250 | 21450 | 21450 | 21450 | 21450 | 3 |
| 493 | 20240717 | 120200 | 1500650900 | 21450 | 21450 | 21450 | 21450 | 84 |
| 494 | 20240717 | 120100 | 1498849100 | 21500 | 21450 | 21500 | 21450 | 73 |
| 495 | 20240717 | 120000 | 1497279750 | 21450 | 21450 | 21500 | 21450 | 247 |
| 496 | 20240717 | 115900 | 1491977900 | 21450 | 21450 | 21450 | 21450 | 69 |
| 497 | 20240717 | 115800 | 1490497850 | 21450 | 21450 | 21450 | 21450 | 9 |
| 498 | 20240717 | 115700 | 1490304800 | 21400 | 21400 | 21400 | 21400 | 57 |
| 499 | 20240717 | 115600 | 1489085000 | 21400 | 21400 | 21450 | 21400 | 102 |
| 500 | 20240717 | 115500 | 1486898550 | 21400 | 21400 | 21400 | 21400 | 59 |
| 501 | 20240717 | 115400 | 1485635950 | 21400 | 21400 | 21450 | 21400 | 153 |
| 502 | 20240717 | 115300 | 1482358500 | 21400 | 21400 | 21500 | 21400 | 91 |
| 503 | 20240717 | 115200 | 1480409900 | 21500 | 21400 | 21500 | 21400 | 80 |
| 504 | 20240717 | 115100 | 1478693350 | 21400 | 21450 | 21450 | 21400 | 100 |
| 505 | 20240717 | 115000 | 1476549350 | 21400 | 21400 | 21400 | 21400 | 61 |
| 506 | 20240717 | 114900 | 1475243950 | 21450 | 21450 | 21450 | 21450 | 1 |
| 507 | 20240717 | 114800 | 1475222500 | 21500 | 21450 | 21500 | 21450 | 156 |
| 508 | 20240717 | 114700 | 1471872600 | 21450 | 21400 | 21450 | 21400 | 13 |
| 509 | 20240717 | 114600 | 1471593850 | 21400 | 21400 | 21400 | 21400 | 57 |
| 510 | 20240717 | 114500 | 1470374050 | 21400 | 21400 | 21400 | 21400 | 20 |
| 511 | 20240717 | 114400 | 1469946050 | 21500 | 21450 | 21500 | 21400 | 77 |
| 512 | 20240717 | 114300 | 1468290800 | 21500 | 21400 | 21500 | 21400 | 141 |
| 513 | 20240717 | 114200 | 1465266900 | 21400 | 21400 | 21450 | 21400 | 945 |
| 514 | 20240717 | 114100 | 1444999800 | 21400 | 21400 | 21400 | 21400 | 93 |
| 515 | 20240717 | 114000 | 1443009600 | 21450 | 21400 | 21450 | 21400 | 272 |
| 516 | 20240717 | 113900 | 1437181900 | 21400 | 21400 | 21400 | 21400 | 67 |
| 517 | 20240717 | 113800 | 1435748100 | 21400 | 21400 | 21400 | 21400 | 2 |
| 518 | 20240717 | 113700 | 1435705300 | 21400 | 21400 | 21400 | 21400 | 80 |
| 519 | 20240717 | 113600 | 1433993300 | 21450 | 21400 | 21450 | 21400 | 169 |
| 520 | 20240717 | 113500 | 1430369750 | 21400 | 21400 | 21400 | 21400 | 8 |
| 521 | 20240717 | 113400 | 1430198550 | 21400 | 21400 | 21400 | 21400 | 77 |
| 522 | 20240717 | 113300 | 1428550750 | 21450 | 21450 | 21450 | 21450 | 117 |
| 523 | 20240717 | 113200 | 1426041100 | 21450 | 21450 | 21500 | 21400 | 1122 |
| 524 | 20240717 | 113100 | 1401971450 | 21400 | 21400 | 21500 | 21400 | 124 |
| 525 | 20240717 | 113000 | 1399308800 | 21500 | 21400 | 21500 | 21400 | 91 |
| 526 | 20240717 | 112900 | 1397358000 | 21450 | 21400 | 21450 | 21400 | 70 |
| 527 | 20240717 | 112800 | 1395856700 | 21400 | 21450 | 21450 | 21400 | 450 |
| 528 | 20240717 | 112700 | 1386205200 | 21400 | 21400 | 21400 | 21400 | 70 |
| 529 | 20240717 | 112600 | 1384707200 | 21400 | 21450 | 21450 | 21400 | 102 |
| 530 | 20240717 | 112500 | 1382520450 | 21400 | 21400 | 21400 | 21400 | 245 |
| 531 | 20240717 | 112400 | 1377277450 | 21400 | 21450 | 21450 | 21400 | 89 |
| 532 | 20240717 | 112300 | 1375369150 | 21400 | 21400 | 21400 | 21400 | 85 |
| 533 | 20240717 | 112200 | 1373550150 | 21450 | 21400 | 21450 | 21400 | 187 |
| 534 | 20240717 | 112100 | 1369544900 | 21450 | 21400 | 21450 | 21400 | 213 |
| 535 | 20240717 | 112000 | 1364986050 | 21400 | 21400 | 21450 | 21400 | 156 |
| 536 | 20240717 | 111900 | 1361643950 | 21400 | 21450 | 21450 | 21400 | 70 |
| 537 | 20240717 | 111800 | 1360142700 | 21400 | 21450 | 21450 | 21400 | 72 |
| 538 | 20240717 | 111700 | 1358601300 | 21400 | 21400 | 21450 | 21400 | 34 |
| 539 | 20240717 | 111600 | 1357873100 | 21400 | 21450 | 21450 | 21400 | 143 |
| 540 | 20240717 | 111500 | 1354809050 | 21450 | 21400 | 21450 | 21400 | 206 |
| 541 | 20240717 | 111400 | 1350391400 | 21400 | 21450 | 21450 | 21400 | 68 |
| 542 | 20240717 | 111300 | 1348936100 | 21450 | 21450 | 21450 | 21450 | 17 |
| 543 | 20240717 | 111200 | 1348571450 | 21400 | 21400 | 21450 | 21400 | 485 |
| 544 | 20240717 | 111100 | 1338188800 | 21450 | 21400 | 21450 | 21400 | 293 |
| 545 | 20240717 | 111000 | 1331915350 | 21400 | 21350 | 21400 | 21300 | 1401 |
| 546 | 20240717 | 110900 | 1301939900 | 21300 | 21300 | 21400 | 21300 | 199 |
| 547 | 20240717 | 110800 | 1297701050 | 21300 | 21350 | 21400 | 21300 | 141 |
| 548 | 20240717 | 110700 | 1294689200 | 21300 | 21300 | 21300 | 21300 | 557 |
| 549 | 20240717 | 110600 | 1282825100 | 21300 | 21300 | 21350 | 21300 | 643 |
| 550 | 20240717 | 110500 | 1269128600 | 21300 | 21300 | 21300 | 21300 | 2 |
| 551 | 20240717 | 110400 | 1269086000 | 21300 | 21300 | 21400 | 21300 | 208 |
| 552 | 20240717 | 110300 | 1264647400 | 21300 | 21300 | 21300 | 21300 | 25 |
| 553 | 20240717 | 110200 | 1264114900 | 21300 | 21350 | 21350 | 21300 | 67 |
| 554 | 20240717 | 110100 | 1262684700 | 21400 | 21350 | 21400 | 21350 | 85 |
| 555 | 20240717 | 110000 | 1260866700 | 21350 | 21400 | 21400 | 21350 | 152 |
| 556 | 20240717 | 105900 | 1257617850 | 21400 | 21350 | 21400 | 21350 | 135 |
| 557 | 20240717 | 105800 | 1254735300 | 21350 | 21350 | 21400 | 21350 | 52 |
| 558 | 20240717 | 105700 | 1253624200 | 21350 | 21350 | 21400 | 21350 | 247 |
| 559 | 20240717 | 105600 | 1248347250 | 21350 | 21400 | 21400 | 21350 | 176 |
| 560 | 20240717 | 105500 | 1244585950 | 21400 | 21300 | 21400 | 21300 | 296 |
| 561 | 20240717 | 105400 | 1238258950 | 21350 | 21300 | 21350 | 21300 | 120 |
| 562 | 20240717 | 105300 | 1235699450 | 21300 | 21400 | 21400 | 21300 | 129 |
| 563 | 20240717 | 105200 | 1232950000 | 21350 | 21400 | 21400 | 21350 | 564 |
| 564 | 20240717 | 105100 | 1220904900 | 21400 | 21350 | 21400 | 21350 | 356 |
| 565 | 20240717 | 105000 | 1213303500 | 21350 | 21350 | 21400 | 21350 | 110 |
| 566 | 20240717 | 104900 | 1210950900 | 21350 | 21400 | 21400 | 21350 | 7 |
| 567 | 20240717 | 104800 | 1210801200 | 21350 | 21400 | 21400 | 21350 | 132 |
| 568 | 20240717 | 104700 | 1207979300 | 21400 | 21350 | 21400 | 21350 | 133 |
| 569 | 20240717 | 104600 | 1205139500 | 21350 | 21350 | 21350 | 21300 | 297 |
| 570 | 20240717 | 104500 | 1198801400 | 21350 | 21400 | 21400 | 21350 | 10 |
| 571 | 20240717 | 104400 | 1198587550 | 21350 | 21400 | 21400 | 21350 | 194 |
| 572 | 20240717 | 104300 | 1194439900 | 21400 | 21350 | 21400 | 21350 | 190 |
| 573 | 20240717 | 104200 | 1190379900 | 21400 | 21350 | 21400 | 21350 | 17 |
| 574 | 20240717 | 104100 | 1190016700 | 21350 | 21400 | 21400 | 21350 | 96 |
| 575 | 20240717 | 104000 | 1187966300 | 21350 | 21400 | 21400 | 21350 | 76 |
| 576 | 20240717 | 103900 | 1186340000 | 21400 | 21350 | 21400 | 21350 | 106 |
| 577 | 20240717 | 103800 | 1184073350 | 21350 | 21300 | 21350 | 21300 | 92 |
| 578 | 20240717 | 103700 | 1182111150 | 21300 | 21400 | 21400 | 21300 | 85 |
| 579 | 20240717 | 103600 | 1180296300 | 21350 | 21400 | 21400 | 21350 | 67 |
| 580 | 20240717 | 103500 | 1178862600 | 21400 | 21400 | 21400 | 21400 | 90 |
| 581 | 20240717 | 103400 | 1176936600 | 21350 | 21400 | 21400 | 21300 | 127 |
| 582 | 20240717 | 103300 | 1174225000 | 21300 | 21300 | 21300 | 21300 | 85 |
| 583 | 20240717 | 103200 | 1172414500 | 21400 | 21350 | 21400 | 21300 | 301 |
| 584 | 20240717 | 103100 | 1165990500 | 21350 | 21200 | 21350 | 21200 | 976 |
| 585 | 20240717 | 103000 | 1145217300 | 21200 | 21050 | 21200 | 21050 | 362 |
| 586 | 20240717 | 102900 | 1137559050 | 21100 | 21100 | 21200 | 21100 | 170 |
| 587 | 20240717 | 102800 | 1133963050 | 21200 | 21100 | 21200 | 21100 | 2210 |
| 588 | 20240717 | 102700 | 1087326350 | 21100 | 21100 | 21200 | 21100 | 429 |
| 589 | 20240717 | 102600 | 1078266550 | 21200 | 21150 | 21200 | 21100 | 388 |
| 590 | 20240717 | 102500 | 1070060700 | 21150 | 21100 | 21150 | 21100 | 221 |
| 591 | 20240717 | 102400 | 1065391750 | 21200 | 21150 | 21200 | 21100 | 185 |
| 592 | 20240717 | 102300 | 1061477550 | 21200 | 21100 | 21200 | 21100 | 491 |
| 593 | 20240717 | 102200 | 1051090900 | 21150 | 21150 | 21200 | 21150 | 112 |
| 594 | 20240717 | 102100 | 1048721850 | 21150 | 21200 | 21200 | 21100 | 153 |
| 595 | 20240717 | 102000 | 1045486100 | 21150 | 21200 | 21200 | 21150 | 294 |
| 596 | 20240717 | 101900 | 1039258300 | 21200 | 21150 | 21250 | 21150 | 233 |
| 597 | 20240717 | 101800 | 1034317650 | 21150 | 21200 | 21250 | 21150 | 272 |
| 598 | 20240717 | 101700 | 1028557750 | 21200 | 21150 | 21200 | 21100 | 435 |
| 599 | 20240717 | 101600 | 1019346850 | 21150 | 21100 | 21200 | 21100 | 318 |
| 600 | 20240717 | 101500 | 1012623650 | 21100 | 21150 | 21200 | 21100 | 348 |
| 601 | 20240717 | 101400 | 1005265200 | 21200 | 21200 | 21200 | 21100 | 280 |
| 602 | 20240717 | 101300 | 999339200 | 21100 | 21200 | 21200 | 21100 | 228 |
| 603 | 20240717 | 101200 | 994521600 | 21250 | 21200 | 21250 | 21100 | 351 |
| 604 | 20240717 | 101100 | 987075400 | 21150 | 21100 | 21250 | 21100 | 406 |
| 605 | 20240717 | 101000 | 978485950 | 21200 | 21200 | 21200 | 21100 | 153 |
| 606 | 20240717 | 100900 | 975249950 | 21100 | 21100 | 21250 | 21100 | 162 |
| 607 | 20240717 | 100800 | 971828450 | 21200 | 21200 | 21200 | 21100 | 332 |
| 608 | 20240717 | 100700 | 964806350 | 21250 | 21200 | 21250 | 21100 | 249 |
| 609 | 20240717 | 100600 | 959531800 | 21100 | 21200 | 21250 | 21100 | 373 |
| 610 | 20240717 | 100500 | 951641400 | 21200 | 21100 | 21200 | 21100 | 1253 |
| 611 | 20240717 | 100400 | 925188850 | 21100 | 21050 | 21150 | 21050 | 394 |
| 612 | 20240717 | 100300 | 916881950 | 21200 | 21050 | 21200 | 21050 | 324 |
| 613 | 20240717 | 100200 | 910044200 | 21100 | 21050 | 21150 | 21000 | 483 |
| 614 | 20240717 | 100100 | 899889350 | 21050 | 21150 | 21200 | 21000 | 5569 |
| 615 | 20240717 | 100000 | 782789300 | 21100 | 21100 | 21200 | 21050 | 337 |
| 616 | 20240717 | 095900 | 775680700 | 21200 | 21100 | 21200 | 21100 | 366 |
| 617 | 20240717 | 095800 | 767947700 | 21200 | 21200 | 21200 | 21100 | 423 |
| 618 | 20240717 | 095700 | 759008450 | 21200 | 21150 | 21250 | 21050 | 4109 |
| 619 | 20240717 | 095600 | 672262150 | 21150 | 21350 | 21350 | 21150 | 3213 |
| 620 | 20240717 | 095500 | 603926650 | 21300 | 21350 | 21350 | 21300 | 294 |
| 621 | 20240717 | 095400 | 597660100 | 21300 | 21300 | 21350 | 21300 | 64 |
| 622 | 20240717 | 095300 | 596296850 | 21300 | 21300 | 21350 | 21300 | 819 |
| 623 | 20240717 | 095200 | 578847900 | 21300 | 21400 | 21400 | 21300 | 214 |
| 624 | 20240717 | 095100 | 574288300 | 21350 | 21400 | 21400 | 21350 | 84 |
| 625 | 20240717 | 095000 | 572490850 | 21400 | 21400 | 21400 | 21350 | 11 |
| 626 | 20240717 | 094900 | 572255750 | 21350 | 21350 | 21350 | 21300 | 91 |
| 627 | 20240717 | 094800 | 570312950 | 21300 | 21350 | 21350 | 21300 | 242 |
| 628 | 20240717 | 094700 | 565147500 | 21450 | 21450 | 21450 | 21350 | 116 |
| 629 | 20240717 | 094600 | 562662900 | 21400 | 21400 | 21450 | 21350 | 99 |
| 630 | 20240717 | 094500 | 560545800 | 21350 | 21400 | 21450 | 21350 | 39 |
| 631 | 20240717 | 094400 | 559711600 | 21400 | 21400 | 21450 | 21350 | 127 |
| 632 | 20240717 | 094300 | 556994700 | 21450 | 21450 | 21450 | 21400 | 93 |
| 633 | 20240717 | 094200 | 555000450 | 21400 | 21400 | 21450 | 21400 | 101 |
| 634 | 20240717 | 094100 | 552834750 | 21450 | 21450 | 21450 | 21450 | 10 |
| 635 | 20240717 | 094000 | 552620250 | 21400 | 21450 | 21450 | 21400 | 28 |
| 636 | 20240717 | 093900 | 552020700 | 21450 | 21400 | 21450 | 21350 | 179 |
| 637 | 20240717 | 093800 | 548188100 | 21350 | 21400 | 21400 | 21300 | 235 |
| 638 | 20240717 | 093700 | 543176650 | 21300 | 21400 | 21400 | 21300 | 18 |
| 639 | 20240717 | 093600 | 542792550 | 21300 | 21300 | 21400 | 21300 | 455 |
| 640 | 20240717 | 093500 | 533084550 | 21350 | 21400 | 21450 | 21350 | 661 |
| 641 | 20240717 | 093400 | 518957800 | 21400 | 21350 | 21450 | 21350 | 105 |
| 642 | 20240717 | 093300 | 516712700 | 21500 | 21400 | 21500 | 21400 | 30 |
| 643 | 20240717 | 093200 | 516069600 | 21400 | 21500 | 21550 | 21400 | 310 |
| 644 | 20240717 | 093100 | 509428300 | 21500 | 21500 | 21500 | 21400 | 119 |
| 645 | 20240717 | 093000 | 506874800 | 21550 | 21500 | 21550 | 21450 | 301 |
| 646 | 20240717 | 092900 | 500403100 | 21500 | 21500 | 21500 | 21450 | 158 |
| 647 | 20240717 | 092800 | 497013600 | 21450 | 21400 | 21450 | 21350 | 285 |
| 648 | 20240717 | 092700 | 490905050 | 21400 | 21350 | 21400 | 21350 | 117 |
| 649 | 20240717 | 092600 | 488403250 | 21350 | 21350 | 21350 | 21300 | 188 |
| 650 | 20240717 | 092500 | 484398500 | 21300 | 21400 | 21400 | 21300 | 259 |
| 651 | 20240717 | 092400 | 478879050 | 21300 | 21350 | 21400 | 21300 | 504 |
| 652 | 20240717 | 092300 | 468133700 | 21350 | 21300 | 21450 | 21300 | 229 |
| 653 | 20240717 | 092200 | 463242400 | 21400 | 21400 | 21400 | 21300 | 190 |
| 654 | 20240717 | 092100 | 459191300 | 21400 | 21350 | 21400 | 21300 | 970 |
| 655 | 20240717 | 092000 | 438517250 | 21450 | 21450 | 21450 | 21350 | 320 |
| 656 | 20240717 | 091900 | 431673950 | 21450 | 21450 | 21450 | 21350 | 156 |
| 657 | 20240717 | 091800 | 428333800 | 21450 | 21450 | 21450 | 21350 | 213 |
| 658 | 20240717 | 091700 | 423778050 | 21450 | 21450 | 21450 | 21450 | 94 |
| 659 | 20240717 | 091600 | 421761750 | 21450 | 21450 | 21450 | 21400 | 30 |
| 660 | 20240717 | 091500 | 421118350 | 21400 | 21450 | 21450 | 21350 | 336 |
| 661 | 20240717 | 091400 | 413924400 | 21350 | 21450 | 21500 | 21350 | 923 |
| 662 | 20240717 | 091300 | 394187750 | 21450 | 21500 | 21550 | 21450 | 586 |
| 663 | 20240717 | 091200 | 381605950 | 21600 | 21650 | 21650 | 21600 | 2563 |
| 664 | 20240717 | 091100 | 326243600 | 21650 | 21700 | 21750 | 21600 | 1893 |
| 665 | 20240717 | 091000 | 285223900 | 21800 | 21850 | 21850 | 21800 | 57 |
| 666 | 20240717 | 090900 | 283978750 | 21850 | 21750 | 21850 | 21700 | 329 |
| 667 | 20240717 | 090800 | 276798900 | 21750 | 21850 | 21900 | 21750 | 974 |
| 668 | 20240717 | 090700 | 255532900 | 21850 | 21650 | 21850 | 21650 | 3304 |
| 669 | 20240717 | 090600 | 183683050 | 21650 | 21700 | 21750 | 21600 | 882 |
| 670 | 20240717 | 090500 | 164550450 | 21700 | 21650 | 21700 | 21650 | 476 |
| 671 | 20240717 | 090400 | 154224750 | 21650 | 21700 | 21700 | 21600 | 1051 |
| 672 | 20240717 | 090300 | 131513600 | 21700 | 21600 | 21700 | 21600 | 196 |
| 673 | 20240717 | 090200 | 127276900 | 21700 | 21700 | 21750 | 21600 | 2554 |
| 674 | 20240717 | 090100 | 71842800 | 21700 | 21500 | 21700 | 21500 | 807 |
| 675 | 20240717 | 090000 | 54417050 | 21500 | 21600 | 21650 | 21500 | 2519 |