33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 6551 |
| 3 | 20250403 | 195300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20250403 | 195200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20250403 | 195100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20250403 | 195000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20250403 | 194900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20250403 | 194800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20250403 | 194700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20250403 | 194600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20250403 | 194500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20250403 | 194400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20250403 | 194300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20250403 | 194200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20250403 | 194100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20250403 | 194000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20250403 | 193900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20250403 | 193800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20250403 | 193700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20250403 | 193600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20250403 | 193500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20250403 | 193400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20250403 | 193300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20250403 | 193200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20250403 | 193100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20250403 | 193000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20250403 | 192900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20250403 | 192800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20250403 | 192700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20250403 | 192600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20250403 | 192500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20250403 | 192400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 6551 |
| 33 | 20250403 | 192300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20250403 | 192200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20250403 | 192100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20250403 | 192000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20250403 | 191900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20250403 | 191800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20250403 | 191700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20250403 | 191600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20250403 | 191500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20250403 | 191400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20250403 | 191300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20250403 | 191200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20250403 | 191100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20250403 | 191000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20250403 | 190900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20250403 | 190800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20250403 | 190700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20250403 | 190600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20250403 | 190500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20250403 | 190400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20250403 | 190300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20250403 | 190200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20250403 | 190100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20250403 | 190000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20250403 | 185900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20250403 | 185800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20250403 | 185700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20250403 | 185600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20250403 | 185500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20250403 | 185400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 6551 |
| 63 | 20250403 | 185300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20250403 | 185200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20250403 | 185100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20250403 | 185000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20250403 | 184900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20250403 | 184800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20250403 | 184700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20250403 | 184600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20250403 | 184500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20250403 | 184400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20250403 | 184300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20250403 | 184200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20250403 | 184100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20250403 | 184000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20250403 | 183900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20250403 | 183800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20250403 | 183700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20250403 | 183600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20250403 | 183500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20250403 | 183400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20250403 | 183300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20250403 | 183200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20250403 | 183100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20250403 | 183000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20250403 | 182900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20250403 | 182800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20250403 | 182700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20250403 | 182600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20250403 | 182500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20250403 | 182400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 6551 |
| 93 | 20250403 | 182300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20250403 | 182200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20250403 | 182100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20250403 | 182000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20250403 | 181900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20250403 | 181800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20250403 | 181700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20250403 | 181600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20250403 | 181500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20250403 | 181400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20250403 | 181300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20250403 | 181200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20250403 | 181100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20250403 | 181000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20250403 | 180900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20250403 | 180800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20250403 | 180700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20250403 | 180600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20250403 | 180500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20250403 | 180400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20250403 | 180300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20250403 | 180200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20250403 | 180100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20250403 | 180000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20250403 | 175900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20250403 | 175800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20250403 | 175700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20250403 | 175600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20250403 | 175500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20250403 | 175400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 6551 |
| 123 | 20250403 | 175300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20250403 | 175200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20250403 | 175100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20250403 | 175000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20250403 | 174900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20250403 | 174800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20250403 | 174700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20250403 | 174600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20250403 | 174500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20250403 | 174400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20250403 | 174300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20250403 | 174200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20250403 | 174100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20250403 | 174000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20250403 | 173900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20250403 | 173800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20250403 | 173700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20250403 | 173600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20250403 | 173500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20250403 | 173400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20250403 | 173300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20250403 | 173200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20250403 | 173100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20250403 | 173000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20250403 | 172900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20250403 | 172800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20250403 | 172700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20250403 | 172600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20250403 | 172500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20250403 | 172400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 6551 |
| 153 | 20250403 | 172300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20250403 | 172200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20250403 | 172100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20250403 | 172000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20250403 | 171900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20250403 | 171800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20250403 | 171700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20250403 | 171600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20250403 | 171500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20250403 | 171400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20250403 | 171300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20250403 | 171200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20250403 | 171100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20250403 | 171000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20250403 | 170900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20250403 | 170800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20250403 | 170700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20250403 | 170600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20250403 | 170500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20250403 | 170400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20250403 | 170300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20250403 | 170200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20250403 | 170100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20250403 | 170000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20250403 | 165900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20250403 | 165800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20250403 | 165700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20250403 | 165600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20250403 | 165500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20250403 | 165400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 6551 |
| 183 | 20250403 | 165300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20250403 | 165200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20250403 | 165100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20250403 | 165000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20250403 | 164900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20250403 | 164800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20250403 | 164700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20250403 | 164600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20250403 | 164500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20250403 | 164400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20250403 | 164300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20250403 | 164200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20250403 | 164100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20250403 | 164000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20250403 | 163900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20250403 | 163800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20250403 | 163700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20250403 | 163600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20250403 | 163500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20250403 | 163400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20250403 | 163300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20250403 | 163200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20250403 | 163100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20250403 | 163000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20250403 | 162900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20250403 | 162800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20250403 | 162700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20250403 | 162600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20250403 | 162500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20250403 | 162400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 6551 |
| 213 | 20250403 | 162300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20250403 | 162200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20250403 | 162100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20250403 | 162000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20250403 | 161900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20250403 | 161800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20250403 | 161700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20250403 | 161600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20250403 | 161500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20250403 | 161400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20250403 | 161300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20250403 | 161200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20250403 | 161100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20250403 | 161000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20250403 | 160900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20250403 | 160800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20250403 | 160700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20250403 | 160600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20250403 | 160500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20250403 | 160400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20250403 | 160300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20250403 | 160200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20250403 | 160100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20250403 | 160000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20250403 | 155900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20250403 | 155800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20250403 | 155700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20250403 | 155600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20250403 | 155500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20250403 | 155400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 6551 |
| 243 | 20250403 | 155300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20250403 | 155200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20250403 | 155100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20250403 | 155000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20250403 | 154900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20250403 | 154800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20250403 | 154700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20250403 | 154600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20250403 | 154500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20250403 | 154400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20250403 | 154300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20250403 | 154200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20250403 | 154100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20250403 | 154000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20250403 | 153900 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20250403 | 153800 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20250403 | 153700 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20250403 | 153600 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20250403 | 153500 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20250403 | 153400 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20250403 | 153300 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20250403 | 153200 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20250403 | 153100 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20250403 | 153000 | 4836597940 | 9850 | 9850 | 9850 | 9850 | 6551 |
| 267 | 20250403 | 152900 | 4772070590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20250403 | 152800 | 4772070590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20250403 | 152700 | 4772070590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20250403 | 152600 | 4772070590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20250403 | 152500 | 4772070590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20250403 | 152400 | 4772070590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 273 | 20250403 | 152300 | 4772070590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20250403 | 152200 | 4772070590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20250403 | 152100 | 4772070590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20250403 | 152000 | 4772070590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20250403 | 151900 | 4772070590 | 9800 | 9810 | 9810 | 9800 | 1104 |
| 278 | 20250403 | 151800 | 4761243390 | 9800 | 9800 | 9810 | 9800 | 492 |
| 279 | 20250403 | 151700 | 4756417360 | 9800 | 9810 | 9820 | 9800 | 807 |
| 280 | 20250403 | 151600 | 4748505050 | 9810 | 9800 | 9810 | 9800 | 1376 |
| 281 | 20250403 | 151500 | 4735010590 | 9800 | 9800 | 9810 | 9800 | 340 |
| 282 | 20250403 | 151400 | 4731678300 | 9800 | 9800 | 9810 | 9800 | 444 |
| 283 | 20250403 | 151300 | 4727325990 | 9800 | 9800 | 9810 | 9800 | 752 |
| 284 | 20250403 | 151200 | 4719956120 | 9800 | 9800 | 9810 | 9800 | 525 |
| 285 | 20250403 | 151100 | 4714810260 | 9800 | 9800 | 9810 | 9800 | 1327 |
| 286 | 20250403 | 151000 | 4701797170 | 9810 | 9800 | 9810 | 9800 | 732 |
| 287 | 20250403 | 150900 | 4694622430 | 9800 | 9800 | 9810 | 9800 | 730 |
| 288 | 20250403 | 150800 | 4687463840 | 9800 | 9800 | 9810 | 9800 | 681 |
| 289 | 20250403 | 150700 | 4680788630 | 9800 | 9810 | 9810 | 9800 | 865 |
| 290 | 20250403 | 150600 | 4672309190 | 9810 | 9820 | 9820 | 9800 | 634 |
| 291 | 20250403 | 150500 | 4666094820 | 9820 | 9800 | 9820 | 9800 | 2692 |
| 292 | 20250403 | 150400 | 4639701180 | 9820 | 9800 | 9820 | 9800 | 689 |
| 293 | 20250403 | 150300 | 4632944130 | 9810 | 9790 | 9810 | 9790 | 896 |
| 294 | 20250403 | 150200 | 4624166260 | 9790 | 9800 | 9800 | 9790 | 451 |
| 295 | 20250403 | 150100 | 4619750630 | 9790 | 9810 | 9810 | 9790 | 863 |
| 296 | 20250403 | 150000 | 4611297450 | 9810 | 9800 | 9810 | 9790 | 1412 |
| 297 | 20250403 | 145900 | 4597459090 | 9800 | 9790 | 9820 | 9790 | 1250 |
| 298 | 20250403 | 145800 | 4585205440 | 9800 | 9800 | 9810 | 9790 | 1065 |
| 299 | 20250403 | 145700 | 4574767910 | 9800 | 9800 | 9820 | 9800 | 822 |
| 300 | 20250403 | 145600 | 4566709710 | 9810 | 9800 | 9820 | 9800 | 1010 |
| 301 | 20250403 | 145500 | 4556804270 | 9800 | 9810 | 9810 | 9800 | 586 |
| 302 | 20250403 | 145400 | 4551060590 | 9810 | 9790 | 9810 | 9780 | 1965 |
| 303 | 20250403 | 145300 | 4531810185 | 9790 | 9790 | 9800 | 9780 | 631 |
| 304 | 20250403 | 145200 | 4525632375 | 9790 | 9780 | 9800 | 9780 | 1264 |
| 305 | 20250403 | 145100 | 4513265335 | 9790 | 9780 | 9790 | 9770 | 1343 |
| 306 | 20250403 | 145000 | 4500131755 | 9780 | 9760 | 9780 | 9760 | 725 |
| 307 | 20250403 | 144900 | 4493049765 | 9770 | 9770 | 9780 | 9760 | 1206 |
| 308 | 20250403 | 144800 | 4481269975 | 9780 | 9785 | 9785 | 9770 | 467 |
| 309 | 20250403 | 144700 | 4476704095 | 9790 | 9780 | 9790 | 9780 | 920 |
| 310 | 20250403 | 144600 | 4467704525 | 9780 | 9790 | 9800 | 9780 | 808 |
| 311 | 20250403 | 144500 | 4459800175 | 9800 | 9800 | 9800 | 9780 | 916 |
| 312 | 20250403 | 144400 | 4450836375 | 9790 | 9780 | 9800 | 9780 | 931 |
| 313 | 20250403 | 144300 | 4441723825 | 9770 | 9790 | 9800 | 9760 | 2281 |
| 314 | 20250403 | 144200 | 4419428205 | 9790 | 9785 | 9790 | 9780 | 1075 |
| 315 | 20250403 | 144100 | 4408911170 | 9780 | 9780 | 9800 | 9780 | 635 |
| 316 | 20250403 | 144000 | 4402700060 | 9780 | 9790 | 9800 | 9780 | 730 |
| 317 | 20250403 | 143900 | 4395555600 | 9780 | 9790 | 9800 | 9780 | 722 |
| 318 | 20250403 | 143800 | 4388487340 | 9790 | 9790 | 9800 | 9790 | 759 |
| 319 | 20250403 | 143700 | 4381055890 | 9800 | 9800 | 9800 | 9790 | 799 |
| 320 | 20250403 | 143600 | 4373232260 | 9790 | 9790 | 9800 | 9780 | 875 |
| 321 | 20250403 | 143500 | 4364668810 | 9790 | 9800 | 9800 | 9780 | 1478 |
| 322 | 20250403 | 143400 | 4350200940 | 9800 | 9800 | 9830 | 9800 | 2239 |
| 323 | 20250403 | 143300 | 4328250190 | 9800 | 9810 | 9810 | 9800 | 565 |
| 324 | 20250403 | 143200 | 4322710050 | 9810 | 9810 | 9820 | 9800 | 1085 |
| 325 | 20250403 | 143100 | 4312069670 | 9810 | 9800 | 9810 | 9800 | 767 |
| 326 | 20250403 | 143000 | 4304549350 | 9800 | 9810 | 9820 | 9800 | 1375 |
| 327 | 20250403 | 142900 | 4291067160 | 9810 | 9800 | 9810 | 9790 | 1722 |
| 328 | 20250403 | 142800 | 4274195340 | 9790 | 9790 | 9800 | 9790 | 1196 |
| 329 | 20250403 | 142700 | 4262484940 | 9790 | 9800 | 9800 | 9790 | 2465 |
| 330 | 20250403 | 142600 | 4238349320 | 9800 | 9800 | 9810 | 9790 | 1190 |
| 331 | 20250403 | 142500 | 4226691680 | 9800 | 9800 | 9800 | 9790 | 1357 |
| 332 | 20250403 | 142400 | 4213401620 | 9800 | 9800 | 9810 | 9790 | 1916 |
| 333 | 20250403 | 142300 | 4194633510 | 9800 | 9800 | 9810 | 9790 | 1033 |
| 334 | 20250403 | 142200 | 4184517380 | 9800 | 9810 | 9810 | 9790 | 2012 |
| 335 | 20250403 | 142100 | 4164798040 | 9810 | 9810 | 9820 | 9800 | 1434 |
| 336 | 20250403 | 142000 | 4150730120 | 9800 | 9805 | 9810 | 9800 | 1287 |
| 337 | 20250403 | 141900 | 4138114365 | 9810 | 9810 | 9820 | 9800 | 1350 |
| 338 | 20250403 | 141800 | 4124874705 | 9810 | 9810 | 9820 | 9800 | 1166 |
| 339 | 20250403 | 141700 | 4113438565 | 9810 | 9830 | 9830 | 9800 | 1203 |
| 340 | 20250403 | 141600 | 4101633495 | 9820 | 9820 | 9830 | 9810 | 977 |
| 341 | 20250403 | 141500 | 4092039235 | 9830 | 9810 | 9840 | 9810 | 1663 |
| 342 | 20250403 | 141400 | 4075713995 | 9820 | 9820 | 9830 | 9810 | 1571 |
| 343 | 20250403 | 141300 | 4060295155 | 9830 | 9830 | 9850 | 9820 | 1142 |
| 344 | 20250403 | 141200 | 4049068755 | 9830 | 9830 | 9850 | 9820 | 1227 |
| 345 | 20250403 | 141100 | 4037003495 | 9830 | 9820 | 9830 | 9810 | 1609 |
| 346 | 20250403 | 141000 | 4021208965 | 9830 | 9820 | 9830 | 9810 | 5444 |
| 347 | 20250403 | 140900 | 3967764345 | 9820 | 9820 | 9840 | 9820 | 1195 |
| 348 | 20250403 | 140800 | 3956027005 | 9830 | 9840 | 9850 | 9820 | 1563 |
| 349 | 20250403 | 140700 | 3940652915 | 9850 | 9840 | 9850 | 9830 | 1170 |
| 350 | 20250403 | 140600 | 3929147035 | 9840 | 9830 | 9850 | 9830 | 1333 |
| 351 | 20250403 | 140500 | 3916034245 | 9840 | 9840 | 9850 | 9830 | 1959 |
| 352 | 20250403 | 140400 | 3896758605 | 9840 | 9860 | 9870 | 9840 | 1556 |
| 353 | 20250403 | 140300 | 3881436825 | 9870 | 9860 | 9870 | 9840 | 4033 |
| 354 | 20250403 | 140200 | 3841702915 | 9870 | 9870 | 9870 | 9860 | 1253 |
| 355 | 20250403 | 140100 | 3829339025 | 9870 | 9870 | 9880 | 9870 | 680 |
| 356 | 20250403 | 140000 | 3822626595 | 9870 | 9880 | 9890 | 9860 | 940 |
| 357 | 20250403 | 135900 | 3813347705 | 9880 | 9890 | 9890 | 9870 | 1509 |
| 358 | 20250403 | 135800 | 3798449595 | 9890 | 9890 | 9900 | 9870 | 2465 |
| 359 | 20250403 | 135700 | 3774090815 | 9880 | 9890 | 9900 | 9880 | 1492 |
| 360 | 20250403 | 135600 | 3759336115 | 9900 | 9890 | 9900 | 9890 | 1061 |
| 361 | 20250403 | 135500 | 3748841885 | 9910 | 9910 | 9910 | 9900 | 305 |
| 362 | 20250403 | 135400 | 3745821315 | 9900 | 9910 | 9910 | 9890 | 513 |
| 363 | 20250403 | 135300 | 3740744795 | 9910 | 9910 | 9910 | 9900 | 372 |
| 364 | 20250403 | 135200 | 3737061385 | 9900 | 9900 | 9910 | 9890 | 458 |
| 365 | 20250403 | 135100 | 3732526045 | 9900 | 9900 | 9910 | 9890 | 489 |
| 366 | 20250403 | 135000 | 3727685405 | 9910 | 9910 | 9910 | 9890 | 467 |
| 367 | 20250403 | 134900 | 3723061295 | 9900 | 9900 | 9910 | 9900 | 1401 |
| 368 | 20250403 | 134800 | 3709181015 | 9900 | 9910 | 9910 | 9900 | 515 |
| 369 | 20250403 | 134700 | 3704081785 | 9910 | 9900 | 9910 | 9890 | 381 |
| 370 | 20250403 | 134600 | 3700309985 | 9900 | 9900 | 9910 | 9890 | 3930 |
| 371 | 20250403 | 134500 | 3661435935 | 9900 | 9900 | 9910 | 9890 | 784 |
| 372 | 20250403 | 134400 | 3653670275 | 9900 | 9900 | 9910 | 9890 | 761 |
| 373 | 20250403 | 134300 | 3646136525 | 9910 | 9900 | 9910 | 9890 | 725 |
| 374 | 20250403 | 134200 | 3638959885 | 9900 | 9910 | 9910 | 9890 | 1991 |
| 375 | 20250403 | 134100 | 3619245605 | 9900 | 9910 | 9920 | 9890 | 2551 |
| 376 | 20250403 | 134000 | 3593988525 | 9910 | 9910 | 9920 | 9900 | 683 |
| 377 | 20250403 | 133900 | 3587218305 | 9900 | 9910 | 9920 | 9900 | 606 |
| 378 | 20250403 | 133800 | 3581213365 | 9910 | 9910 | 9920 | 9910 | 439 |
| 379 | 20250403 | 133700 | 3576862315 | 9920 | 9920 | 9920 | 9910 | 480 |
| 380 | 20250403 | 133600 | 3572104145 | 9920 | 9910 | 9920 | 9900 | 419 |
| 381 | 20250403 | 133500 | 3567951745 | 9910 | 9910 | 9920 | 9900 | 1281 |
| 382 | 20250403 | 133400 | 3555263865 | 9910 | 9910 | 9920 | 9900 | 844 |
| 383 | 20250403 | 133300 | 3546900270 | 9900 | 9910 | 9910 | 9900 | 508 |
| 384 | 20250403 | 133200 | 3541870800 | 9910 | 9910 | 9910 | 9900 | 287 |
| 385 | 20250403 | 133100 | 3539028750 | 9910 | 9910 | 9910 | 9900 | 1366 |
| 386 | 20250403 | 133000 | 3525496180 | 9910 | 9900 | 9910 | 9900 | 501 |
| 387 | 20250403 | 132900 | 3520534590 | 9900 | 9900 | 9910 | 9900 | 991 |
| 388 | 20250403 | 132800 | 3510722960 | 9900 | 9910 | 9920 | 9900 | 467 |
| 389 | 20250403 | 132700 | 3506096035 | 9900 | 9910 | 9910 | 9890 | 1975 |
| 390 | 20250403 | 132600 | 3486543225 | 9910 | 9930 | 9930 | 9910 | 697 |
| 391 | 20250403 | 132500 | 3479634825 | 9930 | 9920 | 9930 | 9910 | 711 |
| 392 | 20250403 | 132400 | 3472584625 | 9920 | 9910 | 9920 | 9910 | 1058 |
| 393 | 20250403 | 132300 | 3462094385 | 9920 | 9910 | 9920 | 9910 | 836 |
| 394 | 20250403 | 132200 | 3453804035 | 9910 | 9910 | 9920 | 9910 | 839 |
| 395 | 20250403 | 132100 | 3445486455 | 9910 | 9910 | 9920 | 9910 | 682 |
| 396 | 20250403 | 132000 | 3438727105 | 9910 | 9910 | 9920 | 9900 | 401 |
| 397 | 20250403 | 131900 | 3434753515 | 9910 | 9910 | 9920 | 9900 | 738 |
| 398 | 20250403 | 131800 | 3427443645 | 9910 | 9910 | 9920 | 9910 | 751 |
| 399 | 20250403 | 131700 | 3419999885 | 9910 | 9920 | 9920 | 9910 | 208 |
| 400 | 20250403 | 131600 | 3417938065 | 9910 | 9900 | 9910 | 9890 | 1097 |
| 401 | 20250403 | 131500 | 3407072735 | 9910 | 9900 | 9910 | 9900 | 1645 |
| 402 | 20250403 | 131400 | 3390782535 | 9910 | 9910 | 9910 | 9890 | 455 |
| 403 | 20250403 | 131300 | 3386279695 | 9900 | 9900 | 9910 | 9900 | 540 |
| 404 | 20250403 | 131200 | 3380931535 | 9900 | 9910 | 9910 | 9890 | 922 |
| 405 | 20250403 | 131100 | 3371803225 | 9910 | 9910 | 9910 | 9900 | 773 |
| 406 | 20250403 | 131000 | 3364144895 | 9910 | 9900 | 9910 | 9900 | 830 |
| 407 | 20250403 | 130900 | 3355925925 | 9900 | 9890 | 9910 | 9890 | 710 |
| 408 | 20250403 | 130800 | 3348898975 | 9900 | 9900 | 9920 | 9900 | 7349 |
| 409 | 20250403 | 130700 | 3276139195 | 9900 | 9900 | 9900 | 9880 | 1229 |
| 410 | 20250403 | 130600 | 3263984085 | 9890 | 9900 | 9900 | 9880 | 912 |
| 411 | 20250403 | 130500 | 3254964685 | 9900 | 9910 | 9920 | 9890 | 1875 |
| 412 | 20250403 | 130400 | 3236401335 | 9920 | 9900 | 9920 | 9900 | 1928 |
| 413 | 20250403 | 130300 | 3217292535 | 9900 | 9910 | 9920 | 9900 | 856 |
| 414 | 20250403 | 130200 | 3208813235 | 9910 | 9910 | 9920 | 9910 | 263 |
| 415 | 20250403 | 130100 | 3206206555 | 9920 | 9920 | 9920 | 9910 | 719 |
| 416 | 20250403 | 130000 | 3199078525 | 9920 | 9920 | 9920 | 9910 | 675 |
| 417 | 20250403 | 125900 | 3192387975 | 9920 | 9910 | 9920 | 9910 | 329 |
| 418 | 20250403 | 125800 | 3189126915 | 9920 | 9930 | 9930 | 9910 | 1328 |
| 419 | 20250403 | 125700 | 3175952605 | 9920 | 9920 | 9930 | 9920 | 1380 |
| 420 | 20250403 | 125600 | 3162252055 | 9920 | 9920 | 9930 | 9910 | 609 |
| 421 | 20250403 | 125500 | 3156213695 | 9930 | 9910 | 9930 | 9910 | 860 |
| 422 | 20250403 | 125400 | 3147683815 | 9910 | 9900 | 9910 | 9890 | 402 |
| 423 | 20250403 | 125300 | 3143704755 | 9900 | 9910 | 9910 | 9890 | 2335 |
| 424 | 20250403 | 125200 | 3120601760 | 9910 | 9910 | 9910 | 9900 | 808 |
| 425 | 20250403 | 125100 | 3112596280 | 9910 | 9910 | 9910 | 9890 | 1199 |
| 426 | 20250403 | 125000 | 3100725910 | 9910 | 9910 | 9910 | 9900 | 612 |
| 427 | 20250403 | 124900 | 3094664370 | 9910 | 9910 | 9910 | 9900 | 555 |
| 428 | 20250403 | 124800 | 3089169000 | 9910 | 9920 | 9920 | 9890 | 2965 |
| 429 | 20250403 | 124700 | 3059811230 | 9920 | 9910 | 9920 | 9910 | 1413 |
| 430 | 20250403 | 124600 | 3045805940 | 9920 | 9920 | 9930 | 9910 | 348 |
| 431 | 20250403 | 124500 | 3042354790 | 9920 | 9910 | 9930 | 9910 | 1037 |
| 432 | 20250403 | 124400 | 3032071130 | 9910 | 9930 | 9930 | 9910 | 1420 |
| 433 | 20250403 | 124300 | 3017985460 | 9920 | 9910 | 9930 | 9910 | 686 |
| 434 | 20250403 | 124200 | 3011182610 | 9910 | 9930 | 9930 | 9910 | 529 |
| 435 | 20250403 | 124100 | 3005934660 | 9930 | 9930 | 9930 | 9920 | 1493 |
| 436 | 20250403 | 124000 | 2991122260 | 9920 | 9940 | 9940 | 9920 | 1862 |
| 437 | 20250403 | 123900 | 2972641950 | 9930 | 9925 | 9940 | 9920 | 813 |
| 438 | 20250403 | 123800 | 2964570190 | 9930 | 9920 | 9950 | 9920 | 805 |
| 439 | 20250403 | 123700 | 2956578210 | 9920 | 9950 | 9950 | 9920 | 713 |
| 440 | 20250403 | 123600 | 2949502840 | 9940 | 9920 | 9940 | 9920 | 927 |
| 441 | 20250403 | 123500 | 2940296470 | 9930 | 9920 | 9930 | 9920 | 1309 |
| 442 | 20250403 | 123400 | 2927303920 | 9930 | 9940 | 9940 | 9920 | 4549 |
| 443 | 20250403 | 123300 | 2882138610 | 9940 | 9940 | 9950 | 9930 | 1519 |
| 444 | 20250403 | 123200 | 2867042840 | 9940 | 9940 | 9960 | 9940 | 1181 |
| 445 | 20250403 | 123100 | 2855298500 | 9950 | 9940 | 9950 | 9930 | 742 |
| 446 | 20250403 | 123000 | 2847923270 | 9940 | 9940 | 9950 | 9930 | 1458 |
| 447 | 20250403 | 122900 | 2833433385 | 9950 | 9940 | 9950 | 9940 | 137 |
| 448 | 20250403 | 122800 | 2832070845 | 9950 | 9960 | 9960 | 9940 | 853 |
| 449 | 20250403 | 122700 | 2823585465 | 9960 | 9960 | 9970 | 9950 | 859 |
| 450 | 20250403 | 122600 | 2815037185 | 9960 | 9940 | 9970 | 9940 | 793 |
| 451 | 20250403 | 122500 | 2807140645 | 9940 | 9930 | 9950 | 9930 | 1389 |
| 452 | 20250403 | 122400 | 2793336185 | 9940 | 9950 | 9950 | 9930 | 2084 |
| 453 | 20250403 | 122300 | 2772625855 | 9950 | 9950 | 9960 | 9940 | 1405 |
| 454 | 20250403 | 122200 | 2758648645 | 9950 | 9960 | 9970 | 9950 | 497 |
| 455 | 20250403 | 122100 | 2753701955 | 9960 | 9970 | 9980 | 9950 | 1343 |
| 456 | 20250403 | 122000 | 2740321545 | 9970 | 9990 | 9990 | 9950 | 3748 |
| 457 | 20250403 | 121900 | 2702952085 | 9990 | 9990 | 9990 | 9980 | 654 |
| 458 | 20250403 | 121800 | 2696422475 | 9990 | 9990 | 10000 | 9980 | 589 |
| 459 | 20250403 | 121700 | 2690537255 | 10000 | 10010 | 10010 | 9980 | 598 |
| 460 | 20250403 | 121600 | 2684565175 | 9990 | 9990 | 10010 | 9990 | 496 |
| 461 | 20250403 | 121500 | 2679606165 | 10000 | 9990 | 10010 | 9990 | 710 |
| 462 | 20250403 | 121400 | 2672510175 | 10000 | 10010 | 10010 | 9990 | 610 |
| 463 | 20250403 | 121300 | 2666412215 | 10010 | 10000 | 10010 | 10000 | 424 |
| 464 | 20250403 | 121200 | 2662170675 | 10010 | 10020 | 10030 | 10000 | 623 |
| 465 | 20250403 | 121100 | 2655933875 | 10020 | 10020 | 10040 | 10010 | 1410 |
| 466 | 20250403 | 121000 | 2641807285 | 10020 | 10010 | 10020 | 10010 | 429 |
| 467 | 20250403 | 120900 | 2637512445 | 10020 | 10030 | 10030 | 10010 | 666 |
| 468 | 20250403 | 120800 | 2630841435 | 10020 | 10040 | 10040 | 10020 | 121 |
| 469 | 20250403 | 120700 | 2629628015 | 10030 | 10030 | 10040 | 10010 | 711 |
| 470 | 20250403 | 120600 | 2622501655 | 10030 | 10030 | 10040 | 10020 | 2035 |
| 471 | 20250403 | 120500 | 2602085875 | 10030 | 10020 | 10030 | 10020 | 270 |
| 472 | 20250403 | 120400 | 2599379785 | 10030 | 10030 | 10040 | 10020 | 493 |
| 473 | 20250403 | 120300 | 2594437545 | 10030 | 10040 | 10040 | 10030 | 1545 |
| 474 | 20250403 | 120200 | 2578933735 | 10030 | 10050 | 10060 | 10030 | 408 |
| 475 | 20250403 | 120100 | 2574839145 | 10060 | 10040 | 10060 | 10020 | 797 |
| 476 | 20250403 | 120000 | 2566839855 | 10040 | 10050 | 10070 | 10040 | 1328 |
| 477 | 20250403 | 115900 | 2553487485 | 10070 | 10050 | 10080 | 10050 | 3199 |
| 478 | 20250403 | 115800 | 2521278605 | 10050 | 10020 | 10070 | 10020 | 2350 |
| 479 | 20250403 | 115700 | 2497681255 | 10030 | 10040 | 10040 | 10030 | 669 |
| 480 | 20250403 | 115600 | 2490970245 | 10040 | 10030 | 10040 | 10030 | 426 |
| 481 | 20250403 | 115500 | 2486696875 | 10040 | 10030 | 10040 | 10020 | 766 |
| 482 | 20250403 | 115400 | 2479015625 | 10030 | 10020 | 10030 | 10020 | 1510 |
| 483 | 20250403 | 115300 | 2463878255 | 10020 | 10010 | 10020 | 10010 | 485 |
| 484 | 20250403 | 115200 | 2459022885 | 10010 | 10020 | 10030 | 10010 | 723 |
| 485 | 20250403 | 115100 | 2451784595 | 10020 | 10010 | 10020 | 10000 | 1078 |
| 486 | 20250403 | 115000 | 2440988505 | 9990 | 10000 | 10010 | 9980 | 1097 |
| 487 | 20250403 | 114900 | 2430023875 | 10010 | 10000 | 10010 | 9980 | 789 |
| 488 | 20250403 | 114800 | 2422136555 | 10000 | 9980 | 10010 | 9970 | 1702 |
| 489 | 20250403 | 114700 | 2405133395 | 9970 | 9980 | 9990 | 9970 | 386 |
| 490 | 20250403 | 114600 | 2401283815 | 9970 | 9960 | 9980 | 9960 | 1105 |
| 491 | 20250403 | 114500 | 2390270995 | 9970 | 9970 | 9980 | 9960 | 756 |
| 492 | 20250403 | 114400 | 2382733145 | 9970 | 9970 | 9980 | 9970 | 418 |
| 493 | 20250403 | 114300 | 2378565155 | 9980 | 9990 | 10000 | 9970 | 903 |
| 494 | 20250403 | 114200 | 2369552185 | 9990 | 9990 | 10000 | 9980 | 447 |
| 495 | 20250403 | 114100 | 2365086805 | 10000 | 9990 | 10000 | 9980 | 1355 |
| 496 | 20250403 | 114000 | 2351554225 | 9980 | 9990 | 10000 | 9980 | 612 |
| 497 | 20250403 | 113900 | 2345443705 | 9980 | 10000 | 10010 | 9980 | 808 |
| 498 | 20250403 | 113800 | 2337368165 | 10000 | 9990 | 10010 | 9990 | 811 |
| 499 | 20250403 | 113700 | 2329259425 | 10000 | 10000 | 10010 | 9990 | 1319 |
| 500 | 20250403 | 113600 | 2316077175 | 10000 | 10010 | 10010 | 10000 | 1058 |
| 501 | 20250403 | 113500 | 2305491525 | 10020 | 10010 | 10020 | 10010 | 505 |
| 502 | 20250403 | 113400 | 2300436125 | 10020 | 10020 | 10020 | 10010 | 619 |
| 503 | 20250403 | 113300 | 2294239065 | 10010 | 10010 | 10020 | 10010 | 573 |
| 504 | 20250403 | 113200 | 2288502755 | 10020 | 10000 | 10020 | 10000 | 1410 |
| 505 | 20250403 | 113100 | 2274394175 | 10000 | 10010 | 10010 | 10000 | 869 |
| 506 | 20250403 | 113000 | 2265700355 | 10000 | 10010 | 10010 | 10000 | 609 |
| 507 | 20250403 | 112900 | 2259609155 | 10000 | 10000 | 10020 | 10000 | 709 |
| 508 | 20250403 | 112800 | 2252514775 | 10010 | 10020 | 10020 | 10010 | 493 |
| 509 | 20250403 | 112700 | 2247579195 | 10020 | 10030 | 10030 | 10010 | 423 |
| 510 | 20250403 | 112600 | 2243342135 | 10020 | 10030 | 10030 | 10020 | 600 |
| 511 | 20250403 | 112500 | 2237329575 | 10030 | 10020 | 10030 | 10020 | 853 |
| 512 | 20250403 | 112400 | 2228777825 | 10030 | 10020 | 10030 | 10020 | 631 |
| 513 | 20250403 | 112300 | 2222454805 | 10030 | 10010 | 10030 | 10010 | 689 |
| 514 | 20250403 | 112200 | 2215552775 | 10020 | 10020 | 10020 | 10010 | 1027 |
| 515 | 20250403 | 112100 | 2205270185 | 10020 | 10020 | 10020 | 10010 | 475 |
| 516 | 20250403 | 112000 | 2200514525 | 10010 | 10010 | 10020 | 10000 | 557 |
| 517 | 20250403 | 111900 | 2194939160 | 10020 | 10030 | 10030 | 10000 | 1296 |
| 518 | 20250403 | 111800 | 2181958170 | 10030 | 10040 | 10050 | 10020 | 948 |
| 519 | 20250403 | 111700 | 2172442690 | 10040 | 10050 | 10050 | 10040 | 568 |
| 520 | 20250403 | 111600 | 2166738470 | 10050 | 10040 | 10050 | 10040 | 1776 |
| 521 | 20250403 | 111500 | 2148897140 | 10040 | 10040 | 10050 | 10030 | 534 |
| 522 | 20250403 | 111400 | 2143535610 | 10040 | 10050 | 10050 | 10030 | 832 |
| 523 | 20250403 | 111300 | 2135185920 | 10050 | 10040 | 10050 | 10030 | 838 |
| 524 | 20250403 | 111200 | 2126773850 | 10040 | 10020 | 10050 | 10020 | 833 |
| 525 | 20250403 | 111100 | 2118417860 | 10030 | 10020 | 10050 | 10020 | 1038 |
| 526 | 20250403 | 111000 | 2108006020 | 10020 | 10020 | 10030 | 10020 | 865 |
| 527 | 20250403 | 110900 | 2099334920 | 10030 | 10010 | 10030 | 10000 | 816 |
| 528 | 20250403 | 110800 | 2091165380 | 10010 | 10020 | 10020 | 10000 | 372 |
| 529 | 20250403 | 110700 | 2087443100 | 10020 | 10020 | 10030 | 10010 | 1076 |
| 530 | 20250403 | 110600 | 2076659290 | 10030 | 10020 | 10030 | 10010 | 980 |
| 531 | 20250403 | 110500 | 2066845690 | 10020 | 10010 | 10040 | 10010 | 2020 |
| 532 | 20250403 | 110400 | 2046601850 | 10000 | 10000 | 10010 | 9990 | 1104 |
| 533 | 20250403 | 110300 | 2035567490 | 10000 | 10000 | 10010 | 10000 | 1538 |
| 534 | 20250403 | 110200 | 2020184630 | 9990 | 10000 | 10000 | 9970 | 753 |
| 535 | 20250403 | 110100 | 2012661540 | 10000 | 9970 | 10000 | 9970 | 1578 |
| 536 | 20250403 | 110000 | 1996915460 | 9980 | 9970 | 10000 | 9970 | 587 |
| 537 | 20250403 | 105900 | 1991058160 | 9970 | 9970 | 9970 | 9950 | 1248 |
| 538 | 20250403 | 105800 | 1978627970 | 9960 | 9960 | 9970 | 9960 | 1415 |
| 539 | 20250403 | 105700 | 1964523100 | 9970 | 9960 | 9970 | 9960 | 663 |
| 540 | 20250403 | 105600 | 1957916620 | 9970 | 9960 | 9970 | 9940 | 747 |
| 541 | 20250403 | 105500 | 1950482090 | 9960 | 9940 | 9960 | 9940 | 1256 |
| 542 | 20250403 | 105400 | 1937988120 | 9950 | 9940 | 9950 | 9940 | 515 |
| 543 | 20250403 | 105300 | 1932868550 | 9950 | 9950 | 9960 | 9940 | 994 |
| 544 | 20250403 | 105200 | 1922981610 | 9950 | 9950 | 9950 | 9930 | 1471 |
| 545 | 20250403 | 105100 | 1908366735 | 9950 | 9940 | 9960 | 9940 | 1397 |
| 546 | 20250403 | 105000 | 1894474895 | 9940 | 9950 | 9960 | 9940 | 703 |
| 547 | 20250403 | 104900 | 1887477525 | 9960 | 9950 | 9970 | 9950 | 724 |
| 548 | 20250403 | 104800 | 1880268415 | 9950 | 9980 | 9980 | 9950 | 1257 |
| 549 | 20250403 | 104700 | 1867743665 | 9980 | 9980 | 9980 | 9970 | 1708 |
| 550 | 20250403 | 104600 | 1850709415 | 9980 | 9990 | 9990 | 9970 | 505 |
| 551 | 20250403 | 104500 | 1845666755 | 9980 | 9980 | 9990 | 9970 | 903 |
| 552 | 20250403 | 104400 | 1836651535 | 9980 | 9990 | 10000 | 9980 | 483 |
| 553 | 20250403 | 104300 | 1831828265 | 9980 | 9990 | 10000 | 9970 | 1160 |
| 554 | 20250403 | 104200 | 1820245225 | 9980 | 9980 | 10000 | 9970 | 970 |
| 555 | 20250403 | 104100 | 1810555425 | 9980 | 9990 | 10000 | 9970 | 635 |
| 556 | 20250403 | 104000 | 1804210175 | 9990 | 10000 | 10010 | 9980 | 1485 |
| 557 | 20250403 | 103900 | 1789371575 | 9990 | 9980 | 9990 | 9970 | 598 |
| 558 | 20250403 | 103800 | 1783400515 | 9990 | 10000 | 10010 | 9980 | 4390 |
| 559 | 20250403 | 103700 | 1739545995 | 10000 | 10010 | 10020 | 10000 | 3406 |
| 560 | 20250403 | 103600 | 1705479435 | 10010 | 10010 | 10020 | 10000 | 453 |
| 561 | 20250403 | 103500 | 1700945605 | 10000 | 10010 | 10020 | 10000 | 821 |
| 562 | 20250403 | 103400 | 1692726515 | 10020 | 10010 | 10030 | 10010 | 520 |
| 563 | 20250403 | 103300 | 1687515755 | 10010 | 10000 | 10020 | 10000 | 625 |
| 564 | 20250403 | 103200 | 1681259175 | 10000 | 10000 | 10020 | 10000 | 616 |
| 565 | 20250403 | 103100 | 1675095065 | 10010 | 10010 | 10020 | 10000 | 1132 |
| 566 | 20250403 | 103000 | 1663760590 | 10010 | 10020 | 10020 | 10010 | 1347 |
| 567 | 20250403 | 102900 | 1650271700 | 10020 | 10020 | 10040 | 10020 | 925 |
| 568 | 20250403 | 102800 | 1640996420 | 10020 | 10020 | 10030 | 10010 | 1298 |
| 569 | 20250403 | 102700 | 1627988450 | 10010 | 10030 | 10030 | 10010 | 1433 |
| 570 | 20250403 | 102600 | 1613632230 | 10030 | 10030 | 10030 | 10020 | 2022 |
| 571 | 20250403 | 102500 | 1593359240 | 10030 | 10030 | 10030 | 10020 | 1085 |
| 572 | 20250403 | 102400 | 1582481035 | 10030 | 10030 | 10040 | 10020 | 856 |
| 573 | 20250403 | 102300 | 1573897255 | 10030 | 10020 | 10040 | 10020 | 1127 |
| 574 | 20250403 | 102200 | 1562597435 | 10020 | 10020 | 10030 | 10020 | 645 |
| 575 | 20250403 | 102100 | 1556131405 | 10030 | 10020 | 10030 | 10010 | 1426 |
| 576 | 20250403 | 102000 | 1541848725 | 10020 | 10020 | 10030 | 10010 | 1799 |
| 577 | 20250403 | 101900 | 1523820975 | 10020 | 10030 | 10040 | 10010 | 2374 |
| 578 | 20250403 | 101800 | 1500015145 | 10030 | 10030 | 10030 | 10020 | 717 |
| 579 | 20250403 | 101700 | 1492826425 | 10020 | 10040 | 10040 | 10020 | 1761 |
| 580 | 20250403 | 101600 | 1475163935 | 10040 | 10030 | 10040 | 10020 | 1079 |
| 581 | 20250403 | 101500 | 1464341505 | 10040 | 10040 | 10050 | 10030 | 283 |
| 582 | 20250403 | 101400 | 1461501415 | 10030 | 10050 | 10050 | 10020 | 1790 |
| 583 | 20250403 | 101300 | 1443547745 | 10040 | 10030 | 10050 | 10030 | 405 |
| 584 | 20250403 | 101200 | 1439482225 | 10040 | 10030 | 10040 | 10020 | 659 |
| 585 | 20250403 | 101100 | 1432876465 | 10030 | 10030 | 10040 | 10020 | 1740 |
| 586 | 20250403 | 101000 | 1415426155 | 10040 | 10040 | 10050 | 10030 | 1533 |
| 587 | 20250403 | 100900 | 1400034855 | 10040 | 10040 | 10050 | 10030 | 2636 |
| 588 | 20250403 | 100800 | 1373576815 | 10040 | 10050 | 10050 | 10040 | 907 |
| 589 | 20250403 | 100700 | 1364465315 | 10040 | 10050 | 10060 | 10040 | 1818 |
| 590 | 20250403 | 100600 | 1346196295 | 10050 | 10070 | 10070 | 10050 | 1474 |
| 591 | 20250403 | 100500 | 1331364295 | 10070 | 10090 | 10090 | 10070 | 1773 |
| 592 | 20250403 | 100400 | 1313503095 | 10090 | 10080 | 10090 | 10080 | 639 |
| 593 | 20250403 | 100300 | 1307061255 | 10080 | 10080 | 10090 | 10080 | 775 |
| 594 | 20250403 | 100200 | 1299248475 | 10080 | 10090 | 10090 | 10080 | 716 |
| 595 | 20250403 | 100100 | 1292029465 | 10080 | 10080 | 10090 | 10070 | 1928 |
| 596 | 20250403 | 100000 | 1272607775 | 10070 | 10080 | 10090 | 10070 | 949 |
| 597 | 20250403 | 095900 | 1263045075 | 10080 | 10080 | 10090 | 10070 | 958 |
| 598 | 20250403 | 095800 | 1253392195 | 10080 | 10090 | 10090 | 10080 | 583 |
| 599 | 20250403 | 095700 | 1247515165 | 10080 | 10080 | 10080 | 10070 | 1058 |
| 600 | 20250403 | 095600 | 1236853415 | 10080 | 10080 | 10080 | 10070 | 2791 |
| 601 | 20250403 | 095500 | 1208724595 | 10090 | 10080 | 10090 | 10080 | 1140 |
| 602 | 20250403 | 095400 | 1197231205 | 10080 | 10070 | 10080 | 10060 | 930 |
| 603 | 20250403 | 095300 | 1187867885 | 10070 | 10070 | 10070 | 10060 | 1877 |
| 604 | 20250403 | 095200 | 1168973525 | 10080 | 10080 | 10080 | 10070 | 614 |
| 605 | 20250403 | 095100 | 1162789465 | 10070 | 10080 | 10090 | 10070 | 665 |
| 606 | 20250403 | 095000 | 1156090445 | 10080 | 10080 | 10090 | 10070 | 3254 |
| 607 | 20250403 | 094900 | 1123291825 | 10090 | 10090 | 10100 | 10080 | 1546 |
| 608 | 20250403 | 094800 | 1107693755 | 10090 | 10100 | 10100 | 10090 | 472 |
| 609 | 20250403 | 094700 | 1102929805 | 10100 | 10115 | 10115 | 10090 | 4251 |
| 610 | 20250403 | 094600 | 1059979615 | 10110 | 10110 | 10120 | 10110 | 652 |
| 611 | 20250403 | 094500 | 1053387180 | 10110 | 10120 | 10120 | 10110 | 417 |
| 612 | 20250403 | 094400 | 1049169040 | 10120 | 10110 | 10120 | 10110 | 526 |
| 613 | 20250403 | 094300 | 1043850530 | 10110 | 10110 | 10120 | 10110 | 721 |
| 614 | 20250403 | 094200 | 1036560240 | 10120 | 10120 | 10120 | 10100 | 624 |
| 615 | 20250403 | 094100 | 1030251710 | 10110 | 10110 | 10120 | 10110 | 1163 |
| 616 | 20250403 | 094000 | 1018492560 | 10120 | 10100 | 10120 | 10100 | 1101 |
| 617 | 20250403 | 093900 | 1007365030 | 10110 | 10120 | 10120 | 10100 | 407 |
| 618 | 20250403 | 093800 | 1003251790 | 10120 | 10110 | 10120 | 10090 | 3064 |
| 619 | 20250403 | 093700 | 972303140 | 10120 | 10120 | 10120 | 10100 | 3063 |
| 620 | 20250403 | 093600 | 941333520 | 10120 | 10120 | 10130 | 10110 | 512 |
| 621 | 20250403 | 093500 | 936153920 | 10110 | 10140 | 10140 | 10110 | 2016 |
| 622 | 20250403 | 093400 | 915761700 | 10140 | 10130 | 10140 | 10110 | 1629 |
| 623 | 20250403 | 093300 | 899276935 | 10130 | 10120 | 10140 | 10110 | 757 |
| 624 | 20250403 | 093200 | 891619925 | 10120 | 10120 | 10130 | 10110 | 756 |
| 625 | 20250403 | 093100 | 883969940 | 10130 | 10110 | 10170 | 10110 | 1881 |
| 626 | 20250403 | 093000 | 864916950 | 10110 | 10130 | 10130 | 10100 | 1660 |
| 627 | 20250403 | 092900 | 848130730 | 10110 | 10100 | 10170 | 10100 | 2224 |
| 628 | 20250403 | 092800 | 825641650 | 10100 | 10140 | 10170 | 10100 | 7982 |
| 629 | 20250403 | 092700 | 744848190 | 10130 | 10150 | 10150 | 10130 | 2974 |
| 630 | 20250403 | 092600 | 714692050 | 10150 | 10170 | 10170 | 10130 | 3543 |
| 631 | 20250403 | 092500 | 678722580 | 10170 | 10160 | 10170 | 10160 | 986 |
| 632 | 20250403 | 092400 | 668701260 | 10170 | 10160 | 10190 | 10150 | 729 |
| 633 | 20250403 | 092300 | 661290720 | 10160 | 10160 | 10170 | 10150 | 1246 |
| 634 | 20250403 | 092200 | 648632530 | 10170 | 10190 | 10210 | 10160 | 2994 |
| 635 | 20250403 | 092100 | 618159600 | 10190 | 10180 | 10210 | 10160 | 4733 |
| 636 | 20250403 | 092000 | 570002330 | 10190 | 10200 | 10210 | 10180 | 2962 |
| 637 | 20250403 | 091900 | 539812290 | 10210 | 10220 | 10220 | 10190 | 699 |
| 638 | 20250403 | 091800 | 532679880 | 10220 | 10210 | 10240 | 10200 | 3351 |
| 639 | 20250403 | 091700 | 498482000 | 10210 | 10230 | 10240 | 10200 | 738 |
| 640 | 20250403 | 091600 | 490946380 | 10220 | 10230 | 10230 | 10180 | 4348 |
| 641 | 20250403 | 091500 | 446592400 | 10240 | 10250 | 10270 | 10210 | 4435 |
| 642 | 20250403 | 091400 | 401189500 | 10250 | 10290 | 10290 | 10250 | 634 |
| 643 | 20250403 | 091300 | 394680310 | 10280 | 10240 | 10290 | 10240 | 727 |
| 644 | 20250403 | 091200 | 387215200 | 10250 | 10250 | 10250 | 10230 | 1001 |
| 645 | 20250403 | 091100 | 376963010 | 10250 | 10240 | 10260 | 10230 | 1008 |
| 646 | 20250403 | 091000 | 366642900 | 10250 | 10250 | 10250 | 10230 | 1739 |
| 647 | 20250403 | 090900 | 348828880 | 10240 | 10280 | 10290 | 10240 | 1000 |
| 648 | 20250403 | 090800 | 338562340 | 10270 | 10260 | 10320 | 10250 | 1880 |
| 649 | 20250403 | 090700 | 319241420 | 10240 | 10270 | 10270 | 10240 | 1520 |
| 650 | 20250403 | 090600 | 303645460 | 10280 | 10250 | 10280 | 10230 | 2704 |
| 651 | 20250403 | 090500 | 275933020 | 10240 | 10250 | 10270 | 10200 | 4362 |
| 652 | 20250403 | 090400 | 231278510 | 10250 | 10250 | 10260 | 10240 | 1419 |
| 653 | 20250403 | 090300 | 216729420 | 10270 | 10240 | 10270 | 10240 | 2199 |
| 654 | 20250403 | 090200 | 194172130 | 10240 | 10300 | 10330 | 10210 | 6721 |
| 655 | 20250403 | 090100 | 125203390 | 10290 | 10350 | 10400 | 10290 | 3779 |
| 656 | 20250403 | 090000 | 86153340 | 10310 | 10450 | 10550 | 10270 | 8310 |