34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 3 | 20241011 | 201300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20241011 | 201200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20241011 | 201100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20241011 | 201000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20241011 | 200900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20241011 | 200800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20241011 | 200700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20241011 | 200600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20241011 | 200500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20241011 | 200400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20241011 | 200300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20241011 | 200200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20241011 | 200100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20241011 | 200000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20241011 | 195900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20241011 | 195800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20241011 | 195700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20241011 | 195600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20241011 | 195500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20241011 | 195400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20241011 | 195300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20241011 | 195200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20241011 | 195100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20241011 | 195000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20241011 | 194900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20241011 | 194800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20241011 | 194700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20241011 | 194600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20241011 | 194500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20241011 | 194400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 33 | 20241011 | 194300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20241011 | 194200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20241011 | 194100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20241011 | 194000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20241011 | 193900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20241011 | 193800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20241011 | 193700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20241011 | 193600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20241011 | 193500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20241011 | 193400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20241011 | 193300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20241011 | 193200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20241011 | 193100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20241011 | 193000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20241011 | 192900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20241011 | 192800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20241011 | 192700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20241011 | 192600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20241011 | 192500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20241011 | 192400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20241011 | 192300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20241011 | 192200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20241011 | 192100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20241011 | 192000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20241011 | 191900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20241011 | 191800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20241011 | 191700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20241011 | 191600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20241011 | 191500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20241011 | 191400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 63 | 20241011 | 191300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20241011 | 191200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20241011 | 191100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20241011 | 191000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20241011 | 190900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20241011 | 190800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20241011 | 190700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20241011 | 190600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20241011 | 190500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20241011 | 190400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20241011 | 190300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20241011 | 190200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20241011 | 190100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20241011 | 190000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20241011 | 185900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20241011 | 185800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20241011 | 185700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20241011 | 185600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20241011 | 185500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20241011 | 185400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20241011 | 185300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20241011 | 185200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20241011 | 185100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20241011 | 185000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20241011 | 184900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20241011 | 184800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20241011 | 184700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20241011 | 184600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20241011 | 184500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20241011 | 184400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 93 | 20241011 | 184300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20241011 | 184200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20241011 | 184100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20241011 | 184000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20241011 | 183900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20241011 | 183800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20241011 | 183700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20241011 | 183600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20241011 | 183500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20241011 | 183400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20241011 | 183300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20241011 | 183200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20241011 | 183100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20241011 | 183000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20241011 | 182900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20241011 | 182800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20241011 | 182700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20241011 | 182600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20241011 | 182500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20241011 | 182400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20241011 | 182300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20241011 | 182200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20241011 | 182100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20241011 | 182000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20241011 | 181900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20241011 | 181800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20241011 | 181700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20241011 | 181600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20241011 | 181500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20241011 | 181400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 123 | 20241011 | 181300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20241011 | 181200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20241011 | 181100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20241011 | 181000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20241011 | 180900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20241011 | 180800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20241011 | 180700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20241011 | 180600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20241011 | 180500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20241011 | 180400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20241011 | 180300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20241011 | 180200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20241011 | 180100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20241011 | 180000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20241011 | 175900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20241011 | 175800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20241011 | 175700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20241011 | 175600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20241011 | 175500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20241011 | 175400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20241011 | 175300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20241011 | 175200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20241011 | 175100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20241011 | 175000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20241011 | 174900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20241011 | 174800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20241011 | 174700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20241011 | 174600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20241011 | 174500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20241011 | 174400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 153 | 20241011 | 174300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20241011 | 174200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20241011 | 174100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20241011 | 174000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20241011 | 173900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20241011 | 173800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20241011 | 173700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20241011 | 173600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20241011 | 173500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20241011 | 173400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20241011 | 173300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20241011 | 173200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20241011 | 173100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20241011 | 173000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20241011 | 172900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20241011 | 172800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20241011 | 172700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20241011 | 172600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20241011 | 172500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20241011 | 172400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20241011 | 172300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20241011 | 172200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20241011 | 172100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20241011 | 172000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20241011 | 171900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20241011 | 171800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20241011 | 171700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20241011 | 171600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20241011 | 171500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20241011 | 171400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 183 | 20241011 | 171300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20241011 | 171200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20241011 | 171100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20241011 | 171000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20241011 | 170900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20241011 | 170800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20241011 | 170700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20241011 | 170600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20241011 | 170500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20241011 | 170400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20241011 | 170300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20241011 | 170200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20241011 | 170100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20241011 | 170000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20241011 | 165900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20241011 | 165800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20241011 | 165700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20241011 | 165600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20241011 | 165500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20241011 | 165400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20241011 | 165300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20241011 | 165200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20241011 | 165100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20241011 | 165000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20241011 | 164900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20241011 | 164800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20241011 | 164700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20241011 | 164600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20241011 | 164500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20241011 | 164400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 213 | 20241011 | 164300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20241011 | 164200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20241011 | 164100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20241011 | 164000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20241011 | 163900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20241011 | 163800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20241011 | 163700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20241011 | 163600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20241011 | 163500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20241011 | 163400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20241011 | 163300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20241011 | 163200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20241011 | 163100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20241011 | 163000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20241011 | 162900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20241011 | 162800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20241011 | 162700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20241011 | 162600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20241011 | 162500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20241011 | 162400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20241011 | 162300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20241011 | 162200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20241011 | 162100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20241011 | 162000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20241011 | 161900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20241011 | 161800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20241011 | 161700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20241011 | 161600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20241011 | 161500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20241011 | 161400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 243 | 20241011 | 161300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20241011 | 161200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20241011 | 161100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20241011 | 161000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20241011 | 160900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20241011 | 160800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20241011 | 160700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20241011 | 160600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20241011 | 160500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20241011 | 160400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20241011 | 160300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20241011 | 160200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20241011 | 160100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20241011 | 160000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20241011 | 155900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20241011 | 155800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20241011 | 155700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20241011 | 155600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20241011 | 155500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20241011 | 155400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20241011 | 155300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20241011 | 155200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20241011 | 155100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20241011 | 155000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20241011 | 154900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20241011 | 154800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20241011 | 154700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20241011 | 154600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20241011 | 154500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20241011 | 154400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 273 | 20241011 | 154300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20241011 | 154200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20241011 | 154100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20241011 | 154000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20241011 | 153900 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20241011 | 153800 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20241011 | 153700 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20241011 | 153600 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20241011 | 153500 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20241011 | 153400 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20241011 | 153300 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20241011 | 153200 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20241011 | 153100 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20241011 | 153000 | 26208701940 | 6290 | 6290 | 6290 | 6290 | 15984 |
| 287 | 20241011 | 152900 | 26108162580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20241011 | 152800 | 26108162580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20241011 | 152700 | 26108162580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20241011 | 152600 | 26108162580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20241011 | 152500 | 26108162580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20241011 | 152400 | 26108162580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20241011 | 152300 | 26108162580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20241011 | 152200 | 26108162580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20241011 | 152100 | 26108162580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20241011 | 152000 | 26108162580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20241011 | 151900 | 26108162580 | 6290 | 6300 | 6380 | 6260 | 12569 |
| 298 | 20241011 | 151800 | 26028915310 | 6300 | 6290 | 6310 | 6260 | 4920 |
| 299 | 20241011 | 151700 | 25997929110 | 6290 | 6280 | 6310 | 6270 | 1605 |
| 300 | 20241011 | 151600 | 25987836300 | 6280 | 6340 | 6340 | 6210 | 6946 |
| 301 | 20241011 | 151500 | 25944349270 | 6350 | 6270 | 6370 | 6270 | 3212 |
| 302 | 20241011 | 151400 | 25924081030 | 6270 | 6310 | 6340 | 6270 | 3926 |
| 303 | 20241011 | 151300 | 25899407240 | 6300 | 6310 | 6320 | 6280 | 4558 |
| 304 | 20241011 | 151200 | 25870688650 | 6310 | 6340 | 6360 | 6300 | 6789 |
| 305 | 20241011 | 151100 | 25827802620 | 6360 | 6390 | 6400 | 6350 | 1732 |
| 306 | 20241011 | 151000 | 25816750970 | 6390 | 6360 | 6390 | 6340 | 4433 |
| 307 | 20241011 | 150900 | 25788445700 | 6340 | 6410 | 6430 | 6340 | 2167 |
| 308 | 20241011 | 150800 | 25774604530 | 6410 | 6420 | 6440 | 6410 | 5234 |
| 309 | 20241011 | 150700 | 25740920180 | 6420 | 6410 | 6420 | 6390 | 4310 |
| 310 | 20241011 | 150600 | 25713256030 | 6410 | 6400 | 6430 | 6380 | 15926 |
| 311 | 20241011 | 150500 | 25611318440 | 6410 | 6360 | 6410 | 6360 | 2421 |
| 312 | 20241011 | 150400 | 25595856910 | 6360 | 6340 | 6360 | 6340 | 382 |
| 313 | 20241011 | 150300 | 25593434950 | 6330 | 6300 | 6340 | 6300 | 5657 |
| 314 | 20241011 | 150200 | 25557694020 | 6330 | 6370 | 6370 | 6290 | 1235 |
| 315 | 20241011 | 150100 | 25549896410 | 6370 | 6420 | 6420 | 6330 | 6228 |
| 316 | 20241011 | 150000 | 25510343520 | 6420 | 6410 | 6420 | 6400 | 2051 |
| 317 | 20241011 | 145900 | 25497204510 | 6400 | 6370 | 6430 | 6370 | 6959 |
| 318 | 20241011 | 145800 | 25452557380 | 6380 | 6350 | 6380 | 6350 | 6918 |
| 319 | 20241011 | 145700 | 25408455170 | 6350 | 6340 | 6350 | 6340 | 1268 |
| 320 | 20241011 | 145600 | 25400404320 | 6330 | 6360 | 6360 | 6330 | 1012 |
| 321 | 20241011 | 145500 | 25393968360 | 6330 | 6330 | 6350 | 6330 | 1921 |
| 322 | 20241011 | 145400 | 25381801300 | 6330 | 6360 | 6360 | 6330 | 1267 |
| 323 | 20241011 | 145300 | 25373776820 | 6340 | 6320 | 6360 | 6320 | 2177 |
| 324 | 20241011 | 145200 | 25359960630 | 6310 | 6350 | 6360 | 6310 | 2906 |
| 325 | 20241011 | 145100 | 25341538920 | 6350 | 6360 | 6360 | 6330 | 1296 |
| 326 | 20241011 | 145000 | 25333308020 | 6370 | 6370 | 6370 | 6350 | 565 |
| 327 | 20241011 | 144900 | 25329713410 | 6380 | 6310 | 6380 | 6280 | 19139 |
| 328 | 20241011 | 144800 | 25207812150 | 6310 | 6280 | 6320 | 6270 | 7438 |
| 329 | 20241011 | 144700 | 25161091950 | 6280 | 6280 | 6320 | 6260 | 1749 |
| 330 | 20241011 | 144600 | 25150112370 | 6270 | 6320 | 6320 | 6270 | 717 |
| 331 | 20241011 | 144500 | 25145605350 | 6330 | 6290 | 6340 | 6280 | 3235 |
| 332 | 20241011 | 144400 | 25125176710 | 6290 | 6290 | 6310 | 6280 | 501 |
| 333 | 20241011 | 144300 | 25122028090 | 6300 | 6300 | 6340 | 6270 | 2118 |
| 334 | 20241011 | 144200 | 25108637720 | 6300 | 6240 | 6300 | 6230 | 5421 |
| 335 | 20241011 | 144100 | 25074737730 | 6250 | 6260 | 6260 | 6230 | 722 |
| 336 | 20241011 | 144000 | 25070221930 | 6270 | 6220 | 6270 | 6220 | 2136 |
| 337 | 20241011 | 143900 | 25056875620 | 6220 | 6230 | 6230 | 6210 | 1647 |
| 338 | 20241011 | 143800 | 25046636910 | 6230 | 6200 | 6230 | 6200 | 2050 |
| 339 | 20241011 | 143700 | 25033920800 | 6230 | 6250 | 6250 | 6210 | 1871 |
| 340 | 20241011 | 143600 | 25022271680 | 6220 | 6230 | 6250 | 6220 | 1620 |
| 341 | 20241011 | 143500 | 25012174220 | 6230 | 6230 | 6240 | 6220 | 2439 |
| 342 | 20241011 | 143400 | 24996974070 | 6210 | 6200 | 6240 | 6200 | 968 |
| 343 | 20241011 | 143300 | 24990951260 | 6200 | 6210 | 6230 | 6200 | 468 |
| 344 | 20241011 | 143200 | 24988046220 | 6210 | 6210 | 6230 | 6200 | 990 |
| 345 | 20241011 | 143100 | 24981893070 | 6200 | 6240 | 6240 | 6190 | 1147 |
| 346 | 20241011 | 143000 | 24974773520 | 6250 | 6140 | 6260 | 6140 | 4534 |
| 347 | 20241011 | 142900 | 24946788860 | 6140 | 6140 | 6170 | 6130 | 3794 |
| 348 | 20241011 | 142800 | 24923490920 | 6170 | 6120 | 6170 | 6120 | 3181 |
| 349 | 20241011 | 142700 | 24903961150 | 6120 | 6220 | 6220 | 6100 | 10238 |
| 350 | 20241011 | 142600 | 24841043000 | 6220 | 6200 | 6230 | 6170 | 6020 |
| 351 | 20241011 | 142500 | 24803812920 | 6200 | 6200 | 6230 | 6190 | 4811 |
| 352 | 20241011 | 142400 | 24773949160 | 6230 | 6200 | 6230 | 6190 | 7020 |
| 353 | 20241011 | 142300 | 24730386200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 354 | 20241011 | 142200 | 24730386200 | 6210 | 6240 | 6240 | 6210 | 6564 |
| 355 | 20241011 | 142100 | 24689603450 | 6230 | 6250 | 6280 | 6210 | 6700 |
| 356 | 20241011 | 142000 | 24647780420 | 6250 | 6320 | 6330 | 6250 | 8922 |
| 357 | 20241011 | 141900 | 24591748440 | 6330 | 6330 | 6340 | 6320 | 10956 |
| 358 | 20241011 | 141800 | 24522389320 | 6340 | 6400 | 6410 | 6340 | 8561 |
| 359 | 20241011 | 141700 | 24467733380 | 6410 | 6370 | 6410 | 6350 | 3395 |
| 360 | 20241011 | 141600 | 24446070290 | 6370 | 6390 | 6390 | 6370 | 4689 |
| 361 | 20241011 | 141500 | 24416107890 | 6400 | 6390 | 6400 | 6340 | 2394 |
| 362 | 20241011 | 141400 | 24400841760 | 6370 | 6390 | 6420 | 6370 | 5427 |
| 363 | 20241011 | 141300 | 24366134210 | 6410 | 6400 | 6450 | 6370 | 3414 |
| 364 | 20241011 | 141200 | 24344263310 | 6370 | 6360 | 6400 | 6340 | 2753 |
| 365 | 20241011 | 141100 | 24326737880 | 6340 | 6340 | 6370 | 6330 | 2231 |
| 366 | 20241011 | 141000 | 24312605570 | 6330 | 6380 | 6410 | 6330 | 1303 |
| 367 | 20241011 | 140900 | 24304332950 | 6420 | 6440 | 6440 | 6370 | 2671 |
| 368 | 20241011 | 140800 | 24287224090 | 6460 | 6410 | 6460 | 6400 | 2048 |
| 369 | 20241011 | 140700 | 24274047850 | 6410 | 6500 | 6520 | 6400 | 9235 |
| 370 | 20241011 | 140600 | 24214115740 | 6500 | 6460 | 6510 | 6440 | 20126 |
| 371 | 20241011 | 140500 | 24083763580 | 6440 | 6420 | 6460 | 6420 | 2729 |
| 372 | 20241011 | 140400 | 24066219190 | 6420 | 6390 | 6420 | 6370 | 1193 |
| 373 | 20241011 | 140300 | 24058590550 | 6360 | 6350 | 6400 | 6350 | 1280 |
| 374 | 20241011 | 140200 | 24050417970 | 6400 | 6400 | 6400 | 6330 | 3378 |
| 375 | 20241011 | 140100 | 24028853360 | 6400 | 6410 | 6460 | 6400 | 13180 |
| 376 | 20241011 | 140000 | 23944114000 | 6400 | 6300 | 6420 | 6300 | 9403 |
| 377 | 20241011 | 135900 | 23884297950 | 6300 | 6270 | 6300 | 6250 | 2829 |
| 378 | 20241011 | 135800 | 23866531560 | 6300 | 6270 | 6300 | 6260 | 11402 |
| 379 | 20241011 | 135700 | 23795134240 | 6280 | 6320 | 6320 | 6260 | 6861 |
| 380 | 20241011 | 135600 | 23752054250 | 6330 | 6320 | 6380 | 6300 | 2718 |
| 381 | 20241011 | 135500 | 23734840570 | 6320 | 6310 | 6330 | 6310 | 1105 |
| 382 | 20241011 | 135400 | 23727864240 | 6300 | 6340 | 6340 | 6290 | 5584 |
| 383 | 20241011 | 135300 | 23692677100 | 6350 | 6370 | 6370 | 6350 | 699 |
| 384 | 20241011 | 135200 | 23688234200 | 6370 | 6350 | 6380 | 6350 | 562 |
| 385 | 20241011 | 135100 | 23684663960 | 6350 | 6330 | 6390 | 6300 | 1740 |
| 386 | 20241011 | 135000 | 23673652370 | 6320 | 6320 | 6350 | 6290 | 2175 |
| 387 | 20241011 | 134900 | 23659896520 | 6320 | 6310 | 6320 | 6280 | 5731 |
| 388 | 20241011 | 134800 | 23623833800 | 6340 | 6360 | 6410 | 6290 | 10159 |
| 389 | 20241011 | 134700 | 23559668480 | 6360 | 6360 | 6460 | 6310 | 10094 |
| 390 | 20241011 | 134600 | 23495491340 | 6360 | 6410 | 6410 | 6350 | 2642 |
| 391 | 20241011 | 134500 | 23478659470 | 6420 | 6440 | 6450 | 6400 | 2924 |
| 392 | 20241011 | 134400 | 23459889290 | 6440 | 6440 | 6470 | 6440 | 2438 |
| 393 | 20241011 | 134300 | 23444172700 | 6440 | 6480 | 6480 | 6440 | 6040 |
| 394 | 20241011 | 134200 | 23405128870 | 6480 | 6450 | 6480 | 6420 | 6379 |
| 395 | 20241011 | 134100 | 23363998110 | 6450 | 6420 | 6460 | 6410 | 4933 |
| 396 | 20241011 | 134000 | 23332200700 | 6430 | 6380 | 6440 | 6380 | 6729 |
| 397 | 20241011 | 133900 | 23289045220 | 6380 | 6370 | 6380 | 6350 | 1492 |
| 398 | 20241011 | 133800 | 23279551510 | 6370 | 6420 | 6420 | 6370 | 4590 |
| 399 | 20241011 | 133700 | 23250197600 | 6390 | 6390 | 6450 | 6380 | 12613 |
| 400 | 20241011 | 133600 | 23169084570 | 6390 | 6370 | 6390 | 6350 | 1441 |
| 401 | 20241011 | 133500 | 23159910660 | 6360 | 6330 | 6380 | 6330 | 2856 |
| 402 | 20241011 | 133400 | 23141815200 | 6340 | 6410 | 6410 | 6300 | 9168 |
| 403 | 20241011 | 133300 | 23083582720 | 6420 | 6370 | 6440 | 6370 | 17808 |
| 404 | 20241011 | 133200 | 22969554570 | 6370 | 6300 | 6390 | 6290 | 7778 |
| 405 | 20241011 | 133100 | 22920210860 | 6290 | 6260 | 6300 | 6250 | 5455 |
| 406 | 20241011 | 133000 | 22886033920 | 6260 | 6290 | 6300 | 6250 | 19456 |
| 407 | 20241011 | 132900 | 22764035840 | 6290 | 6300 | 6350 | 6280 | 10738 |
| 408 | 20241011 | 132800 | 22696399990 | 6320 | 6410 | 6420 | 6280 | 34499 |
| 409 | 20241011 | 132700 | 22477766800 | 6410 | 6380 | 6420 | 6360 | 16595 |
| 410 | 20241011 | 132600 | 22371893730 | 6370 | 6450 | 6500 | 6370 | 25719 |
| 411 | 20241011 | 132500 | 22206281920 | 6450 | 6570 | 6580 | 6450 | 41610 |
| 412 | 20241011 | 132400 | 21935855060 | 6560 | 6610 | 6610 | 6550 | 12935 |
| 413 | 20241011 | 132300 | 21850653980 | 6630 | 6600 | 6630 | 6590 | 13499 |
| 414 | 20241011 | 132200 | 21761489020 | 6600 | 6590 | 6620 | 6530 | 21899 |
| 415 | 20241011 | 132100 | 21617657460 | 6580 | 6660 | 6680 | 6500 | 40551 |
| 416 | 20241011 | 132000 | 21350502870 | 6650 | 6890 | 6890 | 6640 | 57406 |
| 417 | 20241011 | 131900 | 20964820580 | 6870 | 6920 | 6930 | 6870 | 16875 |
| 418 | 20241011 | 131800 | 20848430950 | 6930 | 6860 | 7000 | 6850 | 23103 |
| 419 | 20241011 | 131700 | 20688593960 | 6870 | 6910 | 6920 | 6760 | 39890 |
| 420 | 20241011 | 131600 | 20415894190 | 6900 | 6970 | 7030 | 6880 | 31049 |
| 421 | 20241011 | 131500 | 20200328810 | 6980 | 7050 | 7050 | 6950 | 33049 |
| 422 | 20241011 | 131400 | 19969130050 | 7050 | 7110 | 7120 | 6960 | 70734 |
| 423 | 20241011 | 131300 | 19471647780 | 7110 | 7130 | 7160 | 7050 | 53957 |
| 424 | 20241011 | 131200 | 19087711860 | 7130 | 6900 | 7170 | 6880 | 151805 |
| 425 | 20241011 | 131100 | 18016961740 | 6890 | 6790 | 6900 | 6790 | 26679 |
| 426 | 20241011 | 131000 | 17833834390 | 6810 | 6850 | 6860 | 6720 | 24948 |
| 427 | 20241011 | 130900 | 17664130160 | 6860 | 6700 | 6880 | 6690 | 24249 |
| 428 | 20241011 | 130800 | 17499099500 | 6720 | 6730 | 6750 | 6680 | 8025 |
| 429 | 20241011 | 130700 | 17445269610 | 6740 | 6640 | 6790 | 6630 | 11509 |
| 430 | 20241011 | 130600 | 17367823480 | 6630 | 6690 | 6720 | 6610 | 10388 |
| 431 | 20241011 | 130500 | 17298732490 | 6720 | 6780 | 6840 | 6670 | 21826 |
| 432 | 20241011 | 130400 | 17150338760 | 6770 | 6670 | 6800 | 6670 | 19158 |
| 433 | 20241011 | 130300 | 17020891890 | 6680 | 6830 | 6830 | 6560 | 44696 |
| 434 | 20241011 | 130200 | 16721458870 | 6800 | 6800 | 6910 | 6780 | 19154 |
| 435 | 20241011 | 130100 | 16590388120 | 6780 | 6930 | 6950 | 6770 | 49611 |
| 436 | 20241011 | 130000 | 16249043270 | 6930 | 6890 | 6950 | 6860 | 76547 |
| 437 | 20241011 | 125900 | 15721092460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 438 | 20241011 | 125800 | 15721092460 | 6850 | 6790 | 6880 | 6790 | 24902 |
| 439 | 20241011 | 125700 | 15551204040 | 6800 | 6400 | 6800 | 6380 | 49689 |
| 440 | 20241011 | 125600 | 15222832620 | 6400 | 6440 | 6440 | 6400 | 73 |
| 441 | 20241011 | 125500 | 15222365250 | 6440 | 6440 | 6450 | 6440 | 41 |
| 442 | 20241011 | 125400 | 15222101180 | 6400 | 6450 | 6450 | 6400 | 2044 |
| 443 | 20241011 | 125300 | 15208994820 | 6420 | 6420 | 6420 | 6420 | 410 |
| 444 | 20241011 | 125200 | 15206362620 | 6420 | 6460 | 6460 | 6420 | 716 |
| 445 | 20241011 | 125100 | 15201759540 | 6420 | 6430 | 6460 | 6420 | 363 |
| 446 | 20241011 | 125000 | 15199425310 | 6460 | 6450 | 6460 | 6450 | 314 |
| 447 | 20241011 | 124900 | 15197399960 | 6460 | 6440 | 6460 | 6430 | 22 |
| 448 | 20241011 | 124800 | 15197258430 | 6430 | 6430 | 6430 | 6430 | 342 |
| 449 | 20241011 | 124700 | 15195059370 | 6430 | 6460 | 6460 | 6430 | 214 |
| 450 | 20241011 | 124600 | 15193683290 | 6420 | 6470 | 6470 | 6420 | 1895 |
| 451 | 20241011 | 124500 | 15181442430 | 6470 | 6490 | 6500 | 6450 | 3182 |
| 452 | 20241011 | 124400 | 15160828500 | 6490 | 6490 | 6500 | 6470 | 4823 |
| 453 | 20241011 | 124300 | 15129508000 | 6490 | 6460 | 6490 | 6450 | 5281 |
| 454 | 20241011 | 124200 | 15095331180 | 6450 | 6410 | 6480 | 6410 | 4672 |
| 455 | 20241011 | 124100 | 15065271000 | 6410 | 6390 | 6410 | 6390 | 397 |
| 456 | 20241011 | 124000 | 15062731350 | 6390 | 6410 | 6410 | 6390 | 443 |
| 457 | 20241011 | 123900 | 15059894100 | 6410 | 6400 | 6410 | 6400 | 554 |
| 458 | 20241011 | 123800 | 15056347350 | 6400 | 6410 | 6410 | 6390 | 233 |
| 459 | 20241011 | 123700 | 15054857050 | 6390 | 6410 | 6410 | 6390 | 597 |
| 460 | 20241011 | 123600 | 15051034040 | 6410 | 6390 | 6420 | 6380 | 771 |
| 461 | 20241011 | 123500 | 15046107260 | 6420 | 6410 | 6420 | 6390 | 184 |
| 462 | 20241011 | 123400 | 15044929400 | 6410 | 6410 | 6420 | 6390 | 187 |
| 463 | 20241011 | 123300 | 15043731040 | 6380 | 6410 | 6410 | 6380 | 2643 |
| 464 | 20241011 | 123200 | 15026868670 | 6410 | 6380 | 6410 | 6380 | 250 |
| 465 | 20241011 | 123100 | 15025268940 | 6380 | 6390 | 6400 | 6380 | 519 |
| 466 | 20241011 | 123000 | 15021957310 | 6380 | 6380 | 6380 | 6380 | 180 |
| 467 | 20241011 | 122900 | 15020808910 | 6390 | 6430 | 6430 | 6370 | 1219 |
| 468 | 20241011 | 122800 | 15013021180 | 6430 | 6430 | 6430 | 6410 | 207 |
| 469 | 20241011 | 122700 | 15011694240 | 6430 | 6430 | 6430 | 6430 | 15 |
| 470 | 20241011 | 122600 | 15011597790 | 6430 | 6430 | 6430 | 6370 | 928 |
| 471 | 20241011 | 122500 | 15005662350 | 6420 | 6380 | 6420 | 6380 | 913 |
| 472 | 20241011 | 122400 | 14999812340 | 6380 | 6400 | 6400 | 6380 | 2063 |
| 473 | 20241011 | 122300 | 14986646310 | 6420 | 6400 | 6420 | 6400 | 406 |
| 474 | 20241011 | 122200 | 14984047740 | 6400 | 6380 | 6400 | 6380 | 225 |
| 475 | 20241011 | 122100 | 14982612080 | 6380 | 6390 | 6410 | 6380 | 799 |
| 476 | 20241011 | 122000 | 14977512780 | 6390 | 6410 | 6430 | 6390 | 1112 |
| 477 | 20241011 | 121900 | 14970386300 | 6430 | 6390 | 6430 | 6390 | 461 |
| 478 | 20241011 | 121800 | 14967425220 | 6400 | 6350 | 6400 | 6350 | 339 |
| 479 | 20241011 | 121700 | 14965261540 | 6350 | 6320 | 6360 | 6320 | 728 |
| 480 | 20241011 | 121600 | 14960643680 | 6310 | 6320 | 6320 | 6310 | 305 |
| 481 | 20241011 | 121500 | 14958719120 | 6330 | 6350 | 6350 | 6330 | 282 |
| 482 | 20241011 | 121400 | 14956930780 | 6350 | 6310 | 6350 | 6300 | 318 |
| 483 | 20241011 | 121300 | 14954914730 | 6310 | 6300 | 6310 | 6300 | 558 |
| 484 | 20241011 | 121200 | 14951395830 | 6300 | 6310 | 6310 | 6300 | 3933 |
| 485 | 20241011 | 121100 | 14926611820 | 6310 | 6360 | 6360 | 6310 | 6472 |
| 486 | 20241011 | 121000 | 14885667870 | 6360 | 6380 | 6380 | 6360 | 1528 |
| 487 | 20241011 | 120900 | 14875930860 | 6380 | 6390 | 6410 | 6380 | 2052 |
| 488 | 20241011 | 120800 | 14862834550 | 6390 | 6430 | 6430 | 6390 | 663 |
| 489 | 20241011 | 120700 | 14858582220 | 6430 | 6450 | 6450 | 6430 | 114 |
| 490 | 20241011 | 120600 | 14857848800 | 6450 | 6450 | 6450 | 6450 | 200 |
| 491 | 20241011 | 120500 | 14856558800 | 6460 | 6430 | 6460 | 6430 | 1942 |
| 492 | 20241011 | 120400 | 14844049780 | 6440 | 6440 | 6440 | 6430 | 394 |
| 493 | 20241011 | 120300 | 14841514710 | 6440 | 6420 | 6440 | 6420 | 53 |
| 494 | 20241011 | 120200 | 14841173570 | 6430 | 6380 | 6430 | 6380 | 325 |
| 495 | 20241011 | 120100 | 14839089770 | 6380 | 6390 | 6390 | 6380 | 933 |
| 496 | 20241011 | 120000 | 14833130430 | 6390 | 6390 | 6400 | 6390 | 1769 |
| 497 | 20241011 | 115900 | 14821826510 | 6390 | 6400 | 6400 | 6390 | 775 |
| 498 | 20241011 | 115800 | 14816867370 | 6400 | 6460 | 6460 | 6400 | 2748 |
| 499 | 20241011 | 115700 | 14799233690 | 6460 | 6420 | 6470 | 6410 | 468 |
| 500 | 20241011 | 115600 | 14796227270 | 6410 | 6490 | 6490 | 6410 | 4109 |
| 501 | 20241011 | 115500 | 14769588360 | 6490 | 6490 | 6490 | 6410 | 1757 |
| 502 | 20241011 | 115400 | 14758222620 | 6480 | 6450 | 6490 | 6450 | 5589 |
| 503 | 20241011 | 115300 | 14721989610 | 6480 | 6470 | 6500 | 6450 | 5304 |
| 504 | 20241011 | 115200 | 14687589750 | 6460 | 6450 | 6460 | 6420 | 4511 |
| 505 | 20241011 | 115100 | 14658501600 | 6450 | 6450 | 6460 | 6410 | 1300 |
| 506 | 20241011 | 115000 | 14650118240 | 6450 | 6370 | 6460 | 6370 | 3561 |
| 507 | 20241011 | 114900 | 14627223200 | 6410 | 6370 | 6410 | 6370 | 1103 |
| 508 | 20241011 | 114800 | 14620178550 | 6380 | 6360 | 6380 | 6360 | 926 |
| 509 | 20241011 | 114700 | 14614286550 | 6360 | 6380 | 6380 | 6360 | 1999 |
| 510 | 20241011 | 114600 | 14601547810 | 6380 | 6380 | 6420 | 6380 | 661 |
| 511 | 20241011 | 114500 | 14597329560 | 6380 | 6430 | 6430 | 6380 | 130 |
| 512 | 20241011 | 114400 | 14596499060 | 6380 | 6410 | 6430 | 6380 | 384 |
| 513 | 20241011 | 114300 | 14594036870 | 6410 | 6380 | 6410 | 6380 | 1584 |
| 514 | 20241011 | 114200 | 14583927370 | 6380 | 6370 | 6380 | 6350 | 2133 |
| 515 | 20241011 | 114100 | 14570325960 | 6370 | 6390 | 6390 | 6370 | 2744 |
| 516 | 20241011 | 114000 | 14552810190 | 6390 | 6390 | 6390 | 6390 | 1470 |
| 517 | 20241011 | 113900 | 14543416890 | 6390 | 6410 | 6410 | 6390 | 1358 |
| 518 | 20241011 | 113800 | 14534716290 | 6410 | 6440 | 6440 | 6410 | 4258 |
| 519 | 20241011 | 113700 | 14507350970 | 6430 | 6430 | 6440 | 6410 | 5191 |
| 520 | 20241011 | 113600 | 14473990400 | 6450 | 6430 | 6480 | 6410 | 9184 |
| 521 | 20241011 | 113500 | 14414773540 | 6440 | 6400 | 6440 | 6400 | 2961 |
| 522 | 20241011 | 113400 | 14395764350 | 6410 | 6410 | 6420 | 6370 | 1992 |
| 523 | 20241011 | 113300 | 14382999640 | 6400 | 6370 | 6400 | 6370 | 955 |
| 524 | 20241011 | 113200 | 14376896510 | 6370 | 6370 | 6370 | 6330 | 670 |
| 525 | 20241011 | 113100 | 14372637400 | 6370 | 6360 | 6370 | 6330 | 607 |
| 526 | 20241011 | 113000 | 14368783850 | 6360 | 6330 | 6360 | 6330 | 5061 |
| 527 | 20241011 | 112900 | 14336629600 | 6330 | 6340 | 6360 | 6330 | 1384 |
| 528 | 20241011 | 112800 | 14327858140 | 6340 | 6330 | 6360 | 6330 | 1798 |
| 529 | 20241011 | 112700 | 14316424250 | 6330 | 6400 | 6400 | 6330 | 2327 |
| 530 | 20241011 | 112600 | 14301617790 | 6380 | 6300 | 6410 | 6300 | 6977 |
| 531 | 20241011 | 112500 | 14257185850 | 6300 | 6300 | 6330 | 6280 | 4872 |
| 532 | 20241011 | 112400 | 14226479560 | 6270 | 6260 | 6300 | 6240 | 5669 |
| 533 | 20241011 | 112300 | 14191052180 | 6260 | 6350 | 6350 | 6250 | 5724 |
| 534 | 20241011 | 112200 | 14155046440 | 6300 | 6370 | 6380 | 6300 | 11430 |
| 535 | 20241011 | 112100 | 14082730440 | 6370 | 6370 | 6390 | 6330 | 1587 |
| 536 | 20241011 | 112000 | 14072619110 | 6360 | 6380 | 6380 | 6310 | 1216 |
| 537 | 20241011 | 111900 | 14064886570 | 6340 | 6380 | 6380 | 6300 | 1648 |
| 538 | 20241011 | 111800 | 14054453250 | 6350 | 6400 | 6400 | 6330 | 7926 |
| 539 | 20241011 | 111700 | 14003846510 | 6400 | 6420 | 6430 | 6370 | 21537 |
| 540 | 20241011 | 111600 | 13865733540 | 6420 | 6300 | 6450 | 6300 | 22523 |
| 541 | 20241011 | 111500 | 13721622030 | 6300 | 6250 | 6300 | 6250 | 4486 |
| 542 | 20241011 | 111400 | 13693482580 | 6240 | 6250 | 6250 | 6230 | 6616 |
| 543 | 20241011 | 111300 | 13652194330 | 6250 | 6190 | 6250 | 6160 | 4383 |
| 544 | 20241011 | 111200 | 13624897120 | 6160 | 6170 | 6200 | 6160 | 5713 |
| 545 | 20241011 | 111100 | 13589673970 | 6170 | 6170 | 6210 | 6170 | 3621 |
| 546 | 20241011 | 111000 | 13567252140 | 6200 | 6160 | 6200 | 6160 | 1048 |
| 547 | 20241011 | 110900 | 13560783400 | 6190 | 6200 | 6200 | 6160 | 394 |
| 548 | 20241011 | 110800 | 13558353080 | 6200 | 6170 | 6200 | 6140 | 4027 |
| 549 | 20241011 | 110700 | 13533549370 | 6160 | 6210 | 6210 | 6160 | 6475 |
| 550 | 20241011 | 110600 | 13493499050 | 6210 | 6180 | 6230 | 6140 | 10288 |
| 551 | 20241011 | 110500 | 13429794360 | 6180 | 6120 | 6190 | 6100 | 7656 |
| 552 | 20241011 | 110400 | 13382717050 | 6110 | 6130 | 6130 | 6050 | 12761 |
| 553 | 20241011 | 110300 | 13304818690 | 6130 | 6070 | 6130 | 6070 | 3942 |
| 554 | 20241011 | 110200 | 13280803500 | 6070 | 6050 | 6090 | 6030 | 5822 |
| 555 | 20241011 | 110100 | 13245468990 | 6050 | 6020 | 6050 | 6020 | 741 |
| 556 | 20241011 | 110000 | 13241006460 | 6020 | 6020 | 6020 | 5970 | 4250 |
| 557 | 20241011 | 105900 | 13215477180 | 5970 | 5980 | 6020 | 5960 | 2508 |
| 558 | 20241011 | 105800 | 13200471270 | 5970 | 6010 | 6020 | 5970 | 5580 |
| 559 | 20241011 | 105700 | 13167020340 | 6010 | 6040 | 6040 | 5990 | 6769 |
| 560 | 20241011 | 105600 | 13126347370 | 6040 | 5950 | 6040 | 5950 | 5588 |
| 561 | 20241011 | 105500 | 13092897110 | 5950 | 5930 | 5970 | 5920 | 11639 |
| 562 | 20241011 | 105400 | 13023821290 | 5930 | 6000 | 6030 | 5920 | 21014 |
| 563 | 20241011 | 105300 | 12898585520 | 6000 | 6060 | 6060 | 6000 | 15311 |
| 564 | 20241011 | 105200 | 12806319200 | 6060 | 5980 | 6080 | 5980 | 7053 |
| 565 | 20241011 | 105100 | 12763844970 | 5980 | 6090 | 6100 | 5980 | 26127 |
| 566 | 20241011 | 105000 | 12606531610 | 6090 | 6110 | 6110 | 6090 | 3095 |
| 567 | 20241011 | 104900 | 12587647870 | 6110 | 6110 | 6130 | 6110 | 2303 |
| 568 | 20241011 | 104800 | 12573576290 | 6110 | 6170 | 6180 | 6110 | 15288 |
| 569 | 20241011 | 104700 | 12479589170 | 6170 | 6140 | 6170 | 6140 | 2204 |
| 570 | 20241011 | 104600 | 12466030010 | 6140 | 6130 | 6150 | 6130 | 1705 |
| 571 | 20241011 | 104500 | 12455562270 | 6140 | 6130 | 6150 | 6120 | 3479 |
| 572 | 20241011 | 104400 | 12434204500 | 6130 | 6110 | 6140 | 6110 | 5036 |
| 573 | 20241011 | 104300 | 12403371060 | 6100 | 6100 | 6130 | 6030 | 17676 |
| 574 | 20241011 | 104200 | 12296096510 | 6100 | 6170 | 6190 | 6100 | 11901 |
| 575 | 20241011 | 104100 | 12222866840 | 6150 | 6300 | 6300 | 6150 | 26208 |
| 576 | 20241011 | 104000 | 12059517120 | 6300 | 6290 | 6300 | 6260 | 4914 |
| 577 | 20241011 | 103900 | 12028667960 | 6280 | 6260 | 6340 | 6260 | 7663 |
| 578 | 20241011 | 103800 | 11980438190 | 6260 | 6260 | 6260 | 6260 | 2405 |
| 579 | 20241011 | 103700 | 11965382890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 580 | 20241011 | 103600 | 11965382890 | 6260 | 6320 | 6330 | 6260 | 8569 |
| 581 | 20241011 | 103500 | 11911518170 | 6320 | 6390 | 6410 | 6310 | 13527 |
| 582 | 20241011 | 103400 | 11825110790 | 6400 | 6320 | 6400 | 6300 | 7993 |
| 583 | 20241011 | 103300 | 11774399340 | 6330 | 6310 | 6360 | 6300 | 4240 |
| 584 | 20241011 | 103200 | 11747560640 | 6310 | 6310 | 6340 | 6290 | 8366 |
| 585 | 20241011 | 103100 | 11694793110 | 6300 | 6360 | 6380 | 6300 | 20517 |
| 586 | 20241011 | 103000 | 11565224420 | 6350 | 6400 | 6420 | 6350 | 9034 |
| 587 | 20241011 | 102900 | 11507526450 | 6400 | 6390 | 6410 | 6370 | 6502 |
| 588 | 20241011 | 102800 | 11465907580 | 6390 | 6370 | 6400 | 6350 | 5429 |
| 589 | 20241011 | 102700 | 11431339980 | 6370 | 6350 | 6380 | 6350 | 14427 |
| 590 | 20241011 | 102600 | 11339649990 | 6350 | 6530 | 6530 | 6320 | 55951 |
| 591 | 20241011 | 102500 | 10980499910 | 6500 | 6500 | 6540 | 6500 | 9778 |
| 592 | 20241011 | 102400 | 10916815240 | 6500 | 6490 | 6550 | 6480 | 8496 |
| 593 | 20241011 | 102300 | 10861621260 | 6480 | 6550 | 6570 | 6480 | 18436 |
| 594 | 20241011 | 102200 | 10741514820 | 6550 | 6590 | 6640 | 6550 | 18735 |
| 595 | 20241011 | 102100 | 10617896070 | 6580 | 6540 | 6590 | 6540 | 11580 |
| 596 | 20241011 | 102000 | 10541873930 | 6550 | 6500 | 6560 | 6490 | 5006 |
| 597 | 20241011 | 101900 | 10509186430 | 6500 | 6520 | 6540 | 6470 | 14890 |
| 598 | 20241011 | 101800 | 10412305990 | 6510 | 6540 | 6540 | 6470 | 20666 |
| 599 | 20241011 | 101700 | 10277872420 | 6530 | 6640 | 6700 | 6520 | 39011 |
| 600 | 20241011 | 101600 | 10020245760 | 6660 | 6890 | 6890 | 6630 | 43758 |
| 601 | 20241011 | 101500 | 9725502920 | 6860 | 6870 | 6900 | 6840 | 38957 |
| 602 | 20241011 | 101400 | 9457493880 | 6860 | 6950 | 6990 | 6840 | 68752 |
| 603 | 20241011 | 101300 | 8982880580 | 6940 | 6540 | 6950 | 6540 | 107604 |
| 604 | 20241011 | 101200 | 8252834880 | 6540 | 6510 | 6540 | 6510 | 5266 |
| 605 | 20241011 | 101100 | 8218446060 | 6510 | 6500 | 6510 | 6500 | 2492 |
| 606 | 20241011 | 101000 | 8202232350 | 6500 | 6480 | 6500 | 6470 | 1174 |
| 607 | 20241011 | 100900 | 8194619030 | 6470 | 6470 | 6480 | 6470 | 969 |
| 608 | 20241011 | 100800 | 8188348820 | 6470 | 6460 | 6480 | 6460 | 2276 |
| 609 | 20241011 | 100700 | 8173640390 | 6460 | 6480 | 6480 | 6450 | 1276 |
| 610 | 20241011 | 100600 | 8165391130 | 6490 | 6460 | 6500 | 6450 | 565 |
| 611 | 20241011 | 100500 | 8161741270 | 6460 | 6480 | 6500 | 6450 | 5304 |
| 612 | 20241011 | 100400 | 8127515050 | 6500 | 6490 | 6500 | 6480 | 2490 |
| 613 | 20241011 | 100300 | 8111354950 | 6490 | 6520 | 6520 | 6490 | 8313 |
| 614 | 20241011 | 100200 | 8057302590 | 6520 | 6530 | 6530 | 6510 | 2914 |
| 615 | 20241011 | 100100 | 8038291460 | 6530 | 6540 | 6550 | 6510 | 4606 |
| 616 | 20241011 | 100000 | 8008243970 | 6540 | 6530 | 6550 | 6530 | 3945 |
| 617 | 20241011 | 095900 | 7982445350 | 6520 | 6530 | 6540 | 6520 | 4375 |
| 618 | 20241011 | 095800 | 7953880150 | 6540 | 6540 | 6540 | 6500 | 3706 |
| 619 | 20241011 | 095700 | 7929687260 | 6510 | 6510 | 6540 | 6500 | 1225 |
| 620 | 20241011 | 095600 | 7921699660 | 6540 | 6540 | 6540 | 6500 | 4712 |
| 621 | 20241011 | 095500 | 7890960460 | 6510 | 6550 | 6550 | 6510 | 7563 |
| 622 | 20241011 | 095400 | 7841568270 | 6540 | 6490 | 6550 | 6490 | 8567 |
| 623 | 20241011 | 095300 | 7785663780 | 6490 | 6500 | 6510 | 6490 | 6498 |
| 624 | 20241011 | 095200 | 7743437020 | 6500 | 6510 | 6530 | 6500 | 6436 |
| 625 | 20241011 | 095100 | 7701503550 | 6510 | 6470 | 6510 | 6470 | 4246 |
| 626 | 20241011 | 095000 | 7673912840 | 6470 | 6410 | 6480 | 6410 | 5754 |
| 627 | 20241011 | 094900 | 7636782540 | 6430 | 6470 | 6470 | 6420 | 3844 |
| 628 | 20241011 | 094800 | 7611988150 | 6470 | 6500 | 6500 | 6460 | 6757 |
| 629 | 20241011 | 094700 | 7568185940 | 6500 | 6470 | 6510 | 6470 | 7719 |
| 630 | 20241011 | 094600 | 7518000730 | 6500 | 6450 | 6510 | 6440 | 7500 |
| 631 | 20241011 | 094500 | 7469421660 | 6460 | 6470 | 6550 | 6460 | 22257 |
| 632 | 20241011 | 094400 | 7324439380 | 6510 | 6450 | 6570 | 6450 | 28883 |
| 633 | 20241011 | 094300 | 7136059040 | 6460 | 6400 | 6470 | 6380 | 8705 |
| 634 | 20241011 | 094200 | 7080055120 | 6400 | 6380 | 6400 | 6360 | 5135 |
| 635 | 20241011 | 094100 | 7047338140 | 6370 | 6360 | 6380 | 6360 | 712 |
| 636 | 20241011 | 094000 | 7042798470 | 6360 | 6340 | 6370 | 6330 | 3984 |
| 637 | 20241011 | 093900 | 7017560970 | 6340 | 6350 | 6380 | 6340 | 5703 |
| 638 | 20241011 | 093800 | 6981352450 | 6350 | 6420 | 6420 | 6350 | 8566 |
| 639 | 20241011 | 093700 | 6926775700 | 6420 | 6390 | 6440 | 6380 | 1661 |
| 640 | 20241011 | 093600 | 6916141800 | 6390 | 6390 | 6390 | 6360 | 8190 |
| 641 | 20241011 | 093500 | 6863952770 | 6380 | 6410 | 6440 | 6380 | 11102 |
| 642 | 20241011 | 093400 | 6792989150 | 6410 | 6510 | 6510 | 6400 | 18524 |
| 643 | 20241011 | 093300 | 6673249780 | 6510 | 6530 | 6560 | 6510 | 9678 |
| 644 | 20241011 | 093200 | 6610056740 | 6540 | 6540 | 6560 | 6510 | 4180 |
| 645 | 20241011 | 093100 | 6582712120 | 6550 | 6480 | 6570 | 6470 | 5263 |
| 646 | 20241011 | 093000 | 6548422500 | 6480 | 6450 | 6550 | 6430 | 3979 |
| 647 | 20241011 | 092900 | 6522637110 | 6420 | 6540 | 6570 | 6400 | 16572 |
| 648 | 20241011 | 092800 | 6415252820 | 6590 | 6610 | 6650 | 6520 | 18216 |
| 649 | 20241011 | 092700 | 6295021320 | 6610 | 6470 | 6620 | 6470 | 29993 |
| 650 | 20241011 | 092600 | 6098197030 | 6470 | 6440 | 6470 | 6430 | 4190 |
| 651 | 20241011 | 092500 | 6071161410 | 6440 | 6410 | 6470 | 6410 | 6074 |
| 652 | 20241011 | 092400 | 6032074450 | 6410 | 6450 | 6450 | 6400 | 5138 |
| 653 | 20241011 | 092300 | 5999078860 | 6440 | 6400 | 6450 | 6390 | 9759 |
| 654 | 20241011 | 092200 | 5936417260 | 6390 | 6350 | 6390 | 6350 | 9849 |
| 655 | 20241011 | 092100 | 5873790650 | 6390 | 6380 | 6450 | 6350 | 14588 |
| 656 | 20241011 | 092000 | 5780606850 | 6360 | 6420 | 6470 | 6350 | 22398 |
| 657 | 20241011 | 091900 | 5637286830 | 6420 | 6460 | 6500 | 6340 | 57546 |
| 658 | 20241011 | 091800 | 5268336030 | 6450 | 6670 | 6690 | 6450 | 35500 |
| 659 | 20241011 | 091700 | 5035269450 | 6670 | 6740 | 6740 | 6650 | 11908 |
| 660 | 20241011 | 091600 | 4955364430 | 6740 | 6640 | 6740 | 6610 | 19052 |
| 661 | 20241011 | 091500 | 4828848940 | 6660 | 6660 | 6740 | 6640 | 9569 |
| 662 | 20241011 | 091400 | 4764883170 | 6670 | 6690 | 6700 | 6650 | 5098 |
| 663 | 20241011 | 091300 | 4730893620 | 6700 | 6660 | 6710 | 6600 | 16238 |
| 664 | 20241011 | 091200 | 4622944100 | 6660 | 6780 | 6780 | 6620 | 29129 |
| 665 | 20241011 | 091100 | 4427570040 | 6790 | 6880 | 6900 | 6780 | 31948 |
| 666 | 20241011 | 091000 | 4209078450 | 6880 | 6790 | 6890 | 6780 | 41528 |
| 667 | 20241011 | 090900 | 3925970940 | 6790 | 6800 | 6890 | 6760 | 34247 |
| 668 | 20241011 | 090800 | 3692476860 | 6830 | 6790 | 6880 | 6750 | 30476 |
| 669 | 20241011 | 090700 | 3485611940 | 6790 | 6820 | 6940 | 6630 | 85748 |
| 670 | 20241011 | 090600 | 2901330990 | 6820 | 6950 | 6990 | 6700 | 55057 |
| 671 | 20241011 | 090500 | 2523039410 | 7140 | 7140 | 7140 | 7140 | 0 |
| 672 | 20241011 | 090400 | 2523039410 | 7140 | 6730 | 7140 | 6680 | 46465 |
| 673 | 20241011 | 090300 | 2204975300 | 6730 | 6920 | 7000 | 6510 | 125123 |
| 674 | 20241011 | 090200 | 1357628390 | 6920 | 6920 | 6920 | 6920 | 0 |
| 675 | 20241011 | 090100 | 1357628390 | 6920 | 6650 | 6920 | 6610 | 62913 |
| 676 | 20241011 | 090000 | 932501570 | 6640 | 6300 | 6700 | 6270 | 145241 |