33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 3 | 20240805 | 200900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240805 | 200800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240805 | 200700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240805 | 200600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240805 | 200500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240805 | 200400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240805 | 200300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240805 | 200200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240805 | 200100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240805 | 200000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240805 | 195900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240805 | 195800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240805 | 195700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240805 | 195600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240805 | 195500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240805 | 195400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240805 | 195300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240805 | 195200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240805 | 195100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240805 | 195000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240805 | 194900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240805 | 194800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240805 | 194700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240805 | 194600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240805 | 194500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240805 | 194400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240805 | 194300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240805 | 194200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240805 | 194100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240805 | 194000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 33 | 20240805 | 193900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240805 | 193800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240805 | 193700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240805 | 193600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240805 | 193500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240805 | 193400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240805 | 193300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240805 | 193200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240805 | 193100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240805 | 193000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240805 | 192900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240805 | 192800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240805 | 192700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240805 | 192600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240805 | 192500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240805 | 192400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240805 | 192300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240805 | 192200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240805 | 192100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240805 | 192000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240805 | 191900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240805 | 191800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240805 | 191700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240805 | 191600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240805 | 191500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240805 | 191400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240805 | 191300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240805 | 191200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240805 | 191100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240805 | 191000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 63 | 20240805 | 190900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240805 | 190800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240805 | 190700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240805 | 190600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240805 | 190500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240805 | 190400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240805 | 190300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240805 | 190200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240805 | 190100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240805 | 190000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240805 | 185900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240805 | 185800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240805 | 185700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240805 | 185600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240805 | 185500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240805 | 185400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240805 | 185300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240805 | 185200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240805 | 185100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240805 | 185000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240805 | 184900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240805 | 184800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240805 | 184700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240805 | 184600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240805 | 184500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240805 | 184400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240805 | 184300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240805 | 184200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240805 | 184100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240805 | 184000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 93 | 20240805 | 183900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240805 | 183800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240805 | 183700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240805 | 183600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240805 | 183500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240805 | 183400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240805 | 183300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240805 | 183200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240805 | 183100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240805 | 183000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240805 | 182900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240805 | 182800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240805 | 182700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240805 | 182600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240805 | 182500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240805 | 182400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240805 | 182300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240805 | 182200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240805 | 182100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240805 | 182000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240805 | 181900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240805 | 181800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240805 | 181700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240805 | 181600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240805 | 181500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240805 | 181400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240805 | 181300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240805 | 181200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240805 | 181100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240805 | 181000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 123 | 20240805 | 180900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240805 | 180800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240805 | 180700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240805 | 180600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240805 | 180500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240805 | 180400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240805 | 180300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240805 | 180200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240805 | 180100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240805 | 180000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240805 | 175900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240805 | 175800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240805 | 175700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240805 | 175600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240805 | 175500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240805 | 175400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240805 | 175300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240805 | 175200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240805 | 175100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240805 | 175000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240805 | 174900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240805 | 174800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240805 | 174700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240805 | 174600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240805 | 174500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240805 | 174400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240805 | 174300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240805 | 174200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240805 | 174100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240805 | 174000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 153 | 20240805 | 173900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240805 | 173800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240805 | 173700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240805 | 173600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240805 | 173500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240805 | 173400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240805 | 173300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240805 | 173200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240805 | 173100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240805 | 173000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240805 | 172900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240805 | 172800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240805 | 172700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240805 | 172600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240805 | 172500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240805 | 172400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240805 | 172300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240805 | 172200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240805 | 172100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240805 | 172000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240805 | 171900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240805 | 171800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240805 | 171700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240805 | 171600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240805 | 171500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240805 | 171400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240805 | 171300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240805 | 171200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240805 | 171100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240805 | 171000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 183 | 20240805 | 170900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240805 | 170800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240805 | 170700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240805 | 170600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240805 | 170500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240805 | 170400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240805 | 170300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240805 | 170200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240805 | 170100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240805 | 170000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240805 | 165900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240805 | 165800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240805 | 165700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240805 | 165600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240805 | 165500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240805 | 165400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240805 | 165300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240805 | 165200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240805 | 165100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20240805 | 165000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20240805 | 164900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20240805 | 164800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20240805 | 164700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20240805 | 164600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20240805 | 164500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20240805 | 164400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20240805 | 164300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20240805 | 164200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20240805 | 164100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240805 | 164000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 213 | 20240805 | 163900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240805 | 163800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240805 | 163700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240805 | 163600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240805 | 163500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240805 | 163400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240805 | 163300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240805 | 163200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240805 | 163100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240805 | 163000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240805 | 162900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240805 | 162800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240805 | 162700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240805 | 162600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240805 | 162500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240805 | 162400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20240805 | 162300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20240805 | 162200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20240805 | 162100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240805 | 162000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240805 | 161900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20240805 | 161800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20240805 | 161700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20240805 | 161600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20240805 | 161500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240805 | 161400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240805 | 161300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240805 | 161200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240805 | 161100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240805 | 161000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 243 | 20240805 | 160900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20240805 | 160800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20240805 | 160700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20240805 | 160600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20240805 | 160500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20240805 | 160400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20240805 | 160300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20240805 | 160200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20240805 | 160100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20240805 | 160000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20240805 | 155900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20240805 | 155800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20240805 | 155700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20240805 | 155600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20240805 | 155500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20240805 | 155400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20240805 | 155300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20240805 | 155200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20240805 | 155100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20240805 | 155000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20240805 | 154900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20240805 | 154800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20240805 | 154700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20240805 | 154600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20240805 | 154500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20240805 | 154400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20240805 | 154300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20240805 | 154200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20240805 | 154100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20240805 | 154000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 273 | 20240805 | 153900 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20240805 | 153800 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20240805 | 153700 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20240805 | 153600 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20240805 | 153500 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20240805 | 153400 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20240805 | 153300 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20240805 | 153200 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20240805 | 153100 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20240805 | 153000 | 2049686000 | 6010 | 6010 | 6010 | 6010 | 3643 |
| 283 | 20240805 | 152900 | 2027791570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240805 | 152800 | 2027791570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240805 | 152700 | 2027791570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240805 | 152600 | 2027791570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240805 | 152500 | 2027791570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240805 | 152400 | 2027791570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240805 | 152300 | 2027791570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240805 | 152200 | 2027791570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240805 | 152100 | 2027791570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240805 | 152000 | 2027791570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240805 | 151900 | 2027791570 | 6000 | 6030 | 6060 | 6000 | 7281 |
| 294 | 20240805 | 151800 | 1984077960 | 6070 | 6080 | 6080 | 6000 | 3756 |
| 295 | 20240805 | 151700 | 1961479080 | 6080 | 6080 | 6080 | 6080 | 25 |
| 296 | 20240805 | 151600 | 1961327080 | 6020 | 6080 | 6080 | 6020 | 813 |
| 297 | 20240805 | 151500 | 1956421830 | 6080 | 6030 | 6080 | 6030 | 996 |
| 298 | 20240805 | 151400 | 1950390790 | 6020 | 6020 | 6020 | 6020 | 202 |
| 299 | 20240805 | 151300 | 1949174750 | 6000 | 6020 | 6020 | 6000 | 719 |
| 300 | 20240805 | 151200 | 1944860290 | 6010 | 6040 | 6040 | 6010 | 14 |
| 301 | 20240805 | 151100 | 1944775850 | 6040 | 6000 | 6040 | 6000 | 722 |
| 302 | 20240805 | 151000 | 1940440950 | 6010 | 6000 | 6010 | 6000 | 483 |
| 303 | 20240805 | 150900 | 1937542940 | 6010 | 6010 | 6010 | 6000 | 953 |
| 304 | 20240805 | 150800 | 1931820430 | 6010 | 6010 | 6010 | 6010 | 244 |
| 305 | 20240805 | 150700 | 1930353990 | 5990 | 6010 | 6050 | 5990 | 8448 |
| 306 | 20240805 | 150600 | 1879722800 | 6010 | 6010 | 6010 | 6010 | 2031 |
| 307 | 20240805 | 150500 | 1867516490 | 6010 | 6010 | 6010 | 6010 | 2190 |
| 308 | 20240805 | 150400 | 1854354590 | 6020 | 6070 | 6070 | 6020 | 853 |
| 309 | 20240805 | 150300 | 1849191880 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20240805 | 150200 | 1849191880 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20240805 | 150100 | 1849191880 | 5990 | 5990 | 5990 | 5990 | 208 |
| 312 | 20240805 | 150000 | 1847945960 | 5980 | 6010 | 6010 | 5980 | 3293 |
| 313 | 20240805 | 145900 | 1828234600 | 6050 | 6050 | 6050 | 6050 | 142 |
| 314 | 20240805 | 145800 | 1827375500 | 6010 | 5970 | 6010 | 5970 | 1094 |
| 315 | 20240805 | 145700 | 1820810560 | 5970 | 5970 | 5970 | 5970 | 30 |
| 316 | 20240805 | 145600 | 1820631460 | 5970 | 5980 | 5980 | 5970 | 933 |
| 317 | 20240805 | 145500 | 1815058120 | 5980 | 5980 | 5980 | 5980 | 227 |
| 318 | 20240805 | 145400 | 1813700660 | 5910 | 5980 | 5980 | 5910 | 957 |
| 319 | 20240805 | 145300 | 1808014380 | 5980 | 6010 | 6010 | 5950 | 1748 |
| 320 | 20240805 | 145200 | 1797517620 | 6000 | 6010 | 6010 | 6000 | 1114 |
| 321 | 20240805 | 145100 | 1790830410 | 6050 | 6070 | 6070 | 6000 | 10393 |
| 322 | 20240805 | 145000 | 1727937050 | 6080 | 6080 | 6080 | 6080 | 2228 |
| 323 | 20240805 | 144900 | 1714390810 | 6080 | 6080 | 6080 | 6070 | 906 |
| 324 | 20240805 | 144800 | 1708889870 | 6080 | 6100 | 6100 | 6080 | 3822 |
| 325 | 20240805 | 144700 | 1685628220 | 6110 | 6130 | 6130 | 6110 | 822 |
| 326 | 20240805 | 144600 | 1680605780 | 6130 | 6130 | 6130 | 6120 | 1466 |
| 327 | 20240805 | 144500 | 1671624200 | 6140 | 6110 | 6140 | 6110 | 2333 |
| 328 | 20240805 | 144400 | 1657314590 | 6100 | 6100 | 6100 | 6100 | 1500 |
| 329 | 20240805 | 144300 | 1648164590 | 6100 | 6130 | 6130 | 6100 | 1505 |
| 330 | 20240805 | 144200 | 1638984060 | 6130 | 6100 | 6130 | 6090 | 1405 |
| 331 | 20240805 | 144100 | 1630422600 | 6100 | 6100 | 6100 | 6100 | 798 |
| 332 | 20240805 | 144000 | 1625554800 | 6100 | 6100 | 6100 | 6100 | 305 |
| 333 | 20240805 | 143900 | 1623694300 | 6100 | 6120 | 6120 | 6100 | 2000 |
| 334 | 20240805 | 143800 | 1611473490 | 6120 | 6130 | 6130 | 6120 | 298 |
| 335 | 20240805 | 143700 | 1609649300 | 6140 | 6150 | 6150 | 6140 | 441 |
| 336 | 20240805 | 143600 | 1606941530 | 6150 | 6160 | 6160 | 6150 | 1482 |
| 337 | 20240805 | 143500 | 1597826030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 338 | 20240805 | 143400 | 1597826030 | 6150 | 6170 | 6180 | 6150 | 3506 |
| 339 | 20240805 | 143300 | 1576234280 | 6180 | 6190 | 6190 | 6180 | 545 |
| 340 | 20240805 | 143200 | 1572866170 | 6190 | 6180 | 6190 | 6180 | 3298 |
| 341 | 20240805 | 143100 | 1552467280 | 6180 | 6200 | 6200 | 6180 | 3365 |
| 342 | 20240805 | 143000 | 1531651380 | 6200 | 6200 | 6200 | 6200 | 20 |
| 343 | 20240805 | 142900 | 1531527380 | 6180 | 6180 | 6180 | 6180 | 145 |
| 344 | 20240805 | 142800 | 1530631280 | 6180 | 6190 | 6190 | 6180 | 6548 |
| 345 | 20240805 | 142700 | 1490114030 | 6200 | 6200 | 6210 | 6200 | 1260 |
| 346 | 20240805 | 142600 | 1482302020 | 6200 | 6200 | 6210 | 6200 | 5330 |
| 347 | 20240805 | 142500 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20240805 | 142400 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20240805 | 142300 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20240805 | 142200 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20240805 | 142100 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20240805 | 142000 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20240805 | 141900 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20240805 | 141800 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20240805 | 141700 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20240805 | 141600 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20240805 | 141500 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20240805 | 141400 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20240805 | 141300 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20240805 | 141200 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 361 | 20240805 | 141100 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 362 | 20240805 | 141000 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 363 | 20240805 | 140900 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 364 | 20240805 | 140800 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 365 | 20240805 | 140700 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 366 | 20240805 | 140600 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 367 | 20240805 | 140500 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20240805 | 140400 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 369 | 20240805 | 140300 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 370 | 20240805 | 140200 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 371 | 20240805 | 140100 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 372 | 20240805 | 140000 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 373 | 20240805 | 135900 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 374 | 20240805 | 135800 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 375 | 20240805 | 135700 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 376 | 20240805 | 135600 | 1449255520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 377 | 20240805 | 135500 | 1449255520 | 6200 | 6210 | 6210 | 6200 | 833 |
| 378 | 20240805 | 135400 | 1444090590 | 6200 | 6200 | 6210 | 6200 | 1345 |
| 379 | 20240805 | 135300 | 1435748170 | 6210 | 6210 | 6210 | 6210 | 110 |
| 380 | 20240805 | 135200 | 1435065070 | 6200 | 6200 | 6200 | 6200 | 3 |
| 381 | 20240805 | 135100 | 1435046470 | 6200 | 6200 | 6200 | 6190 | 457 |
| 382 | 20240805 | 135000 | 1432214310 | 6200 | 6200 | 6200 | 6200 | 300 |
| 383 | 20240805 | 134900 | 1430354310 | 6190 | 6200 | 6200 | 6190 | 799 |
| 384 | 20240805 | 134800 | 1425406280 | 6210 | 6210 | 6210 | 6210 | 25 |
| 385 | 20240805 | 134700 | 1425251030 | 6210 | 6210 | 6210 | 6210 | 92 |
| 386 | 20240805 | 134600 | 1424679710 | 6200 | 6200 | 6200 | 6200 | 97 |
| 387 | 20240805 | 134500 | 1424078310 | 6200 | 6200 | 6200 | 6200 | 118 |
| 388 | 20240805 | 134400 | 1423346710 | 6200 | 6220 | 6220 | 6200 | 884 |
| 389 | 20240805 | 134300 | 1417865820 | 6200 | 6220 | 6220 | 6200 | 1011 |
| 390 | 20240805 | 134200 | 1411596900 | 6220 | 6200 | 6220 | 6200 | 27 |
| 391 | 20240805 | 134100 | 1411429260 | 6220 | 6220 | 6220 | 6220 | 70 |
| 392 | 20240805 | 134000 | 1410993860 | 6200 | 6230 | 6230 | 6200 | 1018 |
| 393 | 20240805 | 133900 | 1404681720 | 6200 | 6220 | 6220 | 6200 | 200 |
| 394 | 20240805 | 133800 | 1403440960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 395 | 20240805 | 133700 | 1403440960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 396 | 20240805 | 133600 | 1403440960 | 6200 | 6210 | 6210 | 6200 | 197 |
| 397 | 20240805 | 133500 | 1402219540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 398 | 20240805 | 133400 | 1402219540 | 6210 | 6210 | 6210 | 6210 | 179 |
| 399 | 20240805 | 133300 | 1401107950 | 6220 | 6220 | 6220 | 6220 | 21 |
| 400 | 20240805 | 133200 | 1400977330 | 6210 | 6220 | 6220 | 6210 | 1799 |
| 401 | 20240805 | 133100 | 1389793580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 402 | 20240805 | 133000 | 1389793580 | 6240 | 6240 | 6240 | 6240 | 33 |
| 403 | 20240805 | 132900 | 1389587660 | 6240 | 6240 | 6240 | 6240 | 0 |
| 404 | 20240805 | 132800 | 1389587660 | 6240 | 6240 | 6240 | 6240 | 4 |
| 405 | 20240805 | 132700 | 1389562700 | 6210 | 6210 | 6210 | 6210 | 100 |
| 406 | 20240805 | 132600 | 1388941700 | 6210 | 6240 | 6240 | 6200 | 3043 |
| 407 | 20240805 | 132500 | 1370031450 | 6230 | 6230 | 6230 | 6230 | 0 |
| 408 | 20240805 | 132400 | 1370031450 | 6230 | 6240 | 6240 | 6230 | 384 |
| 409 | 20240805 | 132300 | 1367637170 | 6250 | 6260 | 6260 | 6240 | 1135 |
| 410 | 20240805 | 132200 | 1360548190 | 6250 | 6250 | 6250 | 6250 | 82 |
| 411 | 20240805 | 132100 | 1360035690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 412 | 20240805 | 132000 | 1360035690 | 6270 | 6270 | 6270 | 6270 | 200 |
| 413 | 20240805 | 131900 | 1358781690 | 6270 | 6270 | 6270 | 6270 | 110 |
| 414 | 20240805 | 131800 | 1358091990 | 6270 | 6270 | 6270 | 6270 | 1203 |
| 415 | 20240805 | 131700 | 1350549180 | 6270 | 6230 | 6270 | 6220 | 431 |
| 416 | 20240805 | 131600 | 1347858490 | 6230 | 6270 | 6280 | 6230 | 1508 |
| 417 | 20240805 | 131500 | 1338442020 | 6270 | 6270 | 6270 | 6270 | 323 |
| 418 | 20240805 | 131400 | 1336416810 | 6250 | 6250 | 6250 | 6250 | 881 |
| 419 | 20240805 | 131300 | 1330910560 | 6250 | 6240 | 6250 | 6240 | 239 |
| 420 | 20240805 | 131200 | 1329418950 | 6190 | 6250 | 6250 | 6190 | 1354 |
| 421 | 20240805 | 131100 | 1321036330 | 6180 | 6210 | 6210 | 6180 | 2802 |
| 422 | 20240805 | 131000 | 1303680740 | 6230 | 6250 | 6250 | 6200 | 2147 |
| 423 | 20240805 | 130900 | 1290349870 | 6240 | 6250 | 6250 | 6240 | 1275 |
| 424 | 20240805 | 130800 | 1282389710 | 6250 | 6260 | 6260 | 6250 | 1401 |
| 425 | 20240805 | 130700 | 1273627200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 426 | 20240805 | 130600 | 1273627200 | 6260 | 6280 | 6280 | 6260 | 340 |
| 427 | 20240805 | 130500 | 1271498780 | 6260 | 6300 | 6300 | 6260 | 2466 |
| 428 | 20240805 | 130400 | 1256029050 | 6290 | 6290 | 6290 | 6290 | 0 |
| 429 | 20240805 | 130300 | 1256029050 | 6290 | 6300 | 6300 | 6290 | 229 |
| 430 | 20240805 | 130200 | 1254586630 | 6300 | 6300 | 6320 | 6300 | 79 |
| 431 | 20240805 | 130100 | 1254088810 | 6320 | 6320 | 6320 | 6320 | 2 |
| 432 | 20240805 | 130000 | 1254076170 | 6290 | 6320 | 6320 | 6290 | 107 |
| 433 | 20240805 | 125900 | 1253402930 | 6300 | 6330 | 6330 | 6300 | 2180 |
| 434 | 20240805 | 125800 | 1239668440 | 6300 | 6300 | 6320 | 6300 | 3052 |
| 435 | 20240805 | 125700 | 1220420620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 436 | 20240805 | 125600 | 1220420620 | 6330 | 6330 | 6330 | 6290 | 1103 |
| 437 | 20240805 | 125500 | 1213471530 | 6330 | 6330 | 6330 | 6300 | 2102 |
| 438 | 20240805 | 125400 | 1200209980 | 6330 | 6330 | 6330 | 6330 | 990 |
| 439 | 20240805 | 125300 | 1193943280 | 6320 | 6320 | 6320 | 6320 | 315 |
| 440 | 20240805 | 125200 | 1191952480 | 6320 | 6320 | 6320 | 6320 | 50 |
| 441 | 20240805 | 125100 | 1191636480 | 6310 | 6310 | 6310 | 6310 | 80 |
| 442 | 20240805 | 125000 | 1191131680 | 6290 | 6290 | 6290 | 6290 | 0 |
| 443 | 20240805 | 124900 | 1191131680 | 6290 | 6290 | 6290 | 6290 | 0 |
| 444 | 20240805 | 124800 | 1191131680 | 6290 | 6290 | 6290 | 6290 | 9 |
| 445 | 20240805 | 124700 | 1191075070 | 6300 | 6320 | 6320 | 6300 | 6119 |
| 446 | 20240805 | 124600 | 1152513650 | 6320 | 6330 | 6330 | 6320 | 366 |
| 447 | 20240805 | 124500 | 1150197920 | 6310 | 6310 | 6310 | 6310 | 56 |
| 448 | 20240805 | 124400 | 1149844560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 449 | 20240805 | 124300 | 1149844560 | 6310 | 6330 | 6330 | 6310 | 1174 |
| 450 | 20240805 | 124200 | 1142424820 | 6330 | 6330 | 6330 | 6330 | 268 |
| 451 | 20240805 | 124100 | 1140728380 | 6340 | 6360 | 6360 | 6340 | 5165 |
| 452 | 20240805 | 124000 | 1107959510 | 6360 | 6370 | 6370 | 6360 | 473 |
| 453 | 20240805 | 123900 | 1104948230 | 6360 | 6360 | 6360 | 6360 | 130 |
| 454 | 20240805 | 123800 | 1104121430 | 6370 | 6370 | 6370 | 6370 | 876 |
| 455 | 20240805 | 123700 | 1098541310 | 6380 | 6380 | 6380 | 6380 | 351 |
| 456 | 20240805 | 123600 | 1096301930 | 6380 | 6380 | 6380 | 6380 | 988 |
| 457 | 20240805 | 123500 | 1089998490 | 6390 | 6390 | 6390 | 6390 | 72 |
| 458 | 20240805 | 123400 | 1089538410 | 6400 | 6400 | 6400 | 6400 | 2 |
| 459 | 20240805 | 123300 | 1089525610 | 6390 | 6390 | 6390 | 6390 | 0 |
| 460 | 20240805 | 123200 | 1089525610 | 6390 | 6400 | 6400 | 6390 | 253 |
| 461 | 20240805 | 123100 | 1087908910 | 6390 | 6400 | 6400 | 6390 | 470 |
| 462 | 20240805 | 123000 | 1084905510 | 6400 | 6400 | 6400 | 6400 | 744 |
| 463 | 20240805 | 122900 | 1080143910 | 6400 | 6400 | 6400 | 6400 | 144 |
| 464 | 20240805 | 122800 | 1079222310 | 6390 | 6390 | 6390 | 6390 | 130 |
| 465 | 20240805 | 122700 | 1078391610 | 6400 | 6400 | 6400 | 6400 | 0 |
| 466 | 20240805 | 122600 | 1078391610 | 6400 | 6400 | 6400 | 6400 | 13 |
| 467 | 20240805 | 122500 | 1078308410 | 6400 | 6400 | 6400 | 6400 | 667 |
| 468 | 20240805 | 122400 | 1074039610 | 6400 | 6400 | 6400 | 6400 | 0 |
| 469 | 20240805 | 122300 | 1074039610 | 6400 | 6400 | 6400 | 6390 | 823 |
| 470 | 20240805 | 122200 | 1068772580 | 6400 | 6410 | 6410 | 6400 | 353 |
| 471 | 20240805 | 122100 | 1066513330 | 6400 | 6400 | 6400 | 6400 | 469 |
| 472 | 20240805 | 122000 | 1063511730 | 6400 | 6410 | 6410 | 6400 | 1220 |
| 473 | 20240805 | 121900 | 1055703230 | 6410 | 6410 | 6410 | 6410 | 1 |
| 474 | 20240805 | 121800 | 1055696820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 475 | 20240805 | 121700 | 1055696820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 476 | 20240805 | 121600 | 1055696820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 477 | 20240805 | 121500 | 1055696820 | 6400 | 6410 | 6410 | 6400 | 3454 |
| 478 | 20240805 | 121400 | 1033576220 | 6400 | 6410 | 6410 | 6400 | 301 |
| 479 | 20240805 | 121300 | 1031646820 | 6430 | 6420 | 6430 | 6420 | 18 |
| 480 | 20240805 | 121200 | 1031531160 | 6420 | 6410 | 6420 | 6400 | 2118 |
| 481 | 20240805 | 121100 | 1017944860 | 6410 | 6420 | 6420 | 6410 | 1144 |
| 482 | 20240805 | 121000 | 1010607220 | 6420 | 6440 | 6440 | 6420 | 3209 |
| 483 | 20240805 | 120900 | 989992030 | 6440 | 6440 | 6440 | 6440 | 111 |
| 484 | 20240805 | 120800 | 989277190 | 6450 | 6450 | 6450 | 6450 | 212 |
| 485 | 20240805 | 120700 | 987909790 | 6450 | 6450 | 6450 | 6450 | 1 |
| 486 | 20240805 | 120600 | 987903340 | 6440 | 6430 | 6440 | 6430 | 516 |
| 487 | 20240805 | 120500 | 984580810 | 6430 | 6440 | 6440 | 6430 | 1199 |
| 488 | 20240805 | 120400 | 976866420 | 6450 | 6440 | 6450 | 6440 | 51 |
| 489 | 20240805 | 120300 | 976537970 | 6440 | 6450 | 6450 | 6440 | 367 |
| 490 | 20240805 | 120200 | 974171380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 491 | 20240805 | 120100 | 974171380 | 6450 | 6450 | 6450 | 6450 | 4 |
| 492 | 20240805 | 120000 | 974145580 | 6450 | 6450 | 6450 | 6450 | 0 |
| 493 | 20240805 | 115900 | 974145580 | 6450 | 6450 | 6450 | 6440 | 664 |
| 494 | 20240805 | 115800 | 969862910 | 6450 | 6450 | 6450 | 6450 | 3 |
| 495 | 20240805 | 115700 | 969843560 | 6450 | 6440 | 6450 | 6440 | 374 |
| 496 | 20240805 | 115600 | 967434000 | 6440 | 6440 | 6440 | 6440 | 0 |
| 497 | 20240805 | 115500 | 967434000 | 6440 | 6440 | 6440 | 6440 | 0 |
| 498 | 20240805 | 115400 | 967434000 | 6440 | 6440 | 6440 | 6440 | 0 |
| 499 | 20240805 | 115300 | 967434000 | 6440 | 6440 | 6440 | 6440 | 0 |
| 500 | 20240805 | 115200 | 967434000 | 6440 | 6440 | 6440 | 6440 | 0 |
| 501 | 20240805 | 115100 | 967434000 | 6440 | 6440 | 6440 | 6440 | 528 |
| 502 | 20240805 | 115000 | 964033680 | 6450 | 6450 | 6450 | 6450 | 1000 |
| 503 | 20240805 | 114900 | 957583680 | 6450 | 6450 | 6450 | 6450 | 10 |
| 504 | 20240805 | 114800 | 957519180 | 6420 | 6420 | 6420 | 6420 | 0 |
| 505 | 20240805 | 114700 | 957519180 | 6420 | 6420 | 6420 | 6420 | 0 |
| 506 | 20240805 | 114600 | 957519180 | 6420 | 6430 | 6430 | 6420 | 1178 |
| 507 | 20240805 | 114500 | 949946840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 508 | 20240805 | 114400 | 949946840 | 6430 | 6410 | 6430 | 6410 | 542 |
| 509 | 20240805 | 114300 | 946465780 | 6410 | 6420 | 6420 | 6410 | 291 |
| 510 | 20240805 | 114200 | 944597620 | 6420 | 6420 | 6420 | 6420 | 150 |
| 511 | 20240805 | 114100 | 943634620 | 6430 | 6430 | 6430 | 6430 | 9 |
| 512 | 20240805 | 114000 | 943576750 | 6400 | 6460 | 6460 | 6400 | 1864 |
| 513 | 20240805 | 113900 | 931612470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 514 | 20240805 | 113800 | 931612470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 515 | 20240805 | 113700 | 931612470 | 6450 | 6450 | 6450 | 6450 | 30 |
| 516 | 20240805 | 113600 | 931418970 | 6450 | 6450 | 6450 | 6450 | 3 |
| 517 | 20240805 | 113500 | 931399620 | 6450 | 6460 | 6460 | 6450 | 44 |
| 518 | 20240805 | 113400 | 931115750 | 6460 | 6460 | 6460 | 6440 | 2198 |
| 519 | 20240805 | 113300 | 916938740 | 6460 | 6470 | 6470 | 6460 | 646 |
| 520 | 20240805 | 113200 | 912765570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 521 | 20240805 | 113100 | 912765570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 522 | 20240805 | 113000 | 912765570 | 6460 | 6490 | 6490 | 6450 | 218 |
| 523 | 20240805 | 112900 | 911354610 | 6490 | 6490 | 6490 | 6490 | 3 |
| 524 | 20240805 | 112800 | 911335140 | 6490 | 6490 | 6490 | 6450 | 19 |
| 525 | 20240805 | 112700 | 911211870 | 6490 | 6490 | 6490 | 6460 | 303 |
| 526 | 20240805 | 112600 | 909253680 | 6490 | 6490 | 6490 | 6490 | 180 |
| 527 | 20240805 | 112500 | 908085480 | 6490 | 6490 | 6490 | 6470 | 17 |
| 528 | 20240805 | 112400 | 907975170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 529 | 20240805 | 112300 | 907975170 | 6450 | 6450 | 6450 | 6450 | 368 |
| 530 | 20240805 | 112200 | 905601570 | 6460 | 6490 | 6490 | 6460 | 45 |
| 531 | 20240805 | 112100 | 905310690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 532 | 20240805 | 112000 | 905310690 | 6500 | 6460 | 6500 | 6430 | 3473 |
| 533 | 20240805 | 111900 | 882929130 | 6470 | 6490 | 6490 | 6470 | 2360 |
| 534 | 20240805 | 111800 | 867641950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 535 | 20240805 | 111700 | 867641950 | 6490 | 6490 | 6490 | 6480 | 65 |
| 536 | 20240805 | 111600 | 867220300 | 6490 | 6510 | 6510 | 6490 | 1480 |
| 537 | 20240805 | 111500 | 857614940 | 6490 | 6500 | 6500 | 6490 | 414 |
| 538 | 20240805 | 111400 | 854925080 | 6510 | 6510 | 6510 | 6510 | 300 |
| 539 | 20240805 | 111300 | 852972080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 540 | 20240805 | 111200 | 852972080 | 6480 | 6490 | 6490 | 6480 | 200 |
| 541 | 20240805 | 111100 | 851675290 | 6490 | 6490 | 6490 | 6490 | 20 |
| 542 | 20240805 | 111000 | 851545490 | 6490 | 6520 | 6520 | 6490 | 4277 |
| 543 | 20240805 | 110900 | 823755540 | 6520 | 6520 | 6520 | 6520 | 7122 |
| 544 | 20240805 | 110800 | 777320100 | 6530 | 6550 | 6550 | 6530 | 1252 |
| 545 | 20240805 | 110700 | 769143490 | 6560 | 6560 | 6560 | 6560 | 3 |
| 546 | 20240805 | 110600 | 769123810 | 6560 | 6560 | 6560 | 6560 | 23 |
| 547 | 20240805 | 110500 | 768972930 | 6570 | 6570 | 6570 | 6570 | 71 |
| 548 | 20240805 | 110400 | 768506460 | 6570 | 6570 | 6570 | 6570 | 0 |
| 549 | 20240805 | 110300 | 768506460 | 6570 | 6570 | 6570 | 6570 | 761 |
| 550 | 20240805 | 110200 | 763506690 | 6560 | 6560 | 6560 | 6560 | 3153 |
| 551 | 20240805 | 110100 | 742823010 | 6560 | 6560 | 6560 | 6560 | 131 |
| 552 | 20240805 | 110000 | 741963650 | 6560 | 6560 | 6560 | 6560 | 9 |
| 553 | 20240805 | 105900 | 741904610 | 6530 | 6530 | 6530 | 6530 | 0 |
| 554 | 20240805 | 105800 | 741904610 | 6530 | 6530 | 6530 | 6530 | 43 |
| 555 | 20240805 | 105700 | 741623820 | 6520 | 6520 | 6520 | 6520 | 9 |
| 556 | 20240805 | 105600 | 741565140 | 6520 | 6520 | 6520 | 6520 | 581 |
| 557 | 20240805 | 105500 | 737777020 | 6500 | 6500 | 6500 | 6500 | 0 |
| 558 | 20240805 | 105400 | 737777020 | 6500 | 6500 | 6500 | 6500 | 0 |
| 559 | 20240805 | 105300 | 737777020 | 6500 | 6480 | 6500 | 6480 | 1996 |
| 560 | 20240805 | 105200 | 724826300 | 6500 | 6490 | 6500 | 6490 | 1222 |
| 561 | 20240805 | 105100 | 716891070 | 6490 | 6490 | 6490 | 6480 | 747 |
| 562 | 20240805 | 105000 | 712045510 | 6490 | 6490 | 6500 | 6490 | 276 |
| 563 | 20240805 | 104900 | 710252650 | 6500 | 6500 | 6500 | 6480 | 3843 |
| 564 | 20240805 | 104800 | 685297460 | 6510 | 6520 | 6520 | 6510 | 2616 |
| 565 | 20240805 | 104700 | 668253950 | 6530 | 6550 | 6550 | 6530 | 2609 |
| 566 | 20240805 | 104600 | 651201740 | 6550 | 6550 | 6550 | 6550 | 675 |
| 567 | 20240805 | 104500 | 646780490 | 6550 | 6550 | 6550 | 6550 | 31 |
| 568 | 20240805 | 104400 | 646577440 | 6550 | 6570 | 6570 | 6550 | 6235 |
| 569 | 20240805 | 104300 | 605712820 | 6560 | 6570 | 6570 | 6560 | 1125 |
| 570 | 20240805 | 104200 | 598332690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 571 | 20240805 | 104100 | 598332690 | 6570 | 6580 | 6580 | 6570 | 723 |
| 572 | 20240805 | 104000 | 593580350 | 6570 | 6580 | 6580 | 6570 | 70 |
| 573 | 20240805 | 103900 | 593120320 | 6560 | 6560 | 6560 | 6560 | 0 |
| 574 | 20240805 | 103800 | 593120320 | 6560 | 6560 | 6560 | 6560 | 0 |
| 575 | 20240805 | 103700 | 593120320 | 6560 | 6560 | 6560 | 6560 | 4 |
| 576 | 20240805 | 103600 | 593094080 | 6560 | 6570 | 6570 | 6560 | 80 |
| 577 | 20240805 | 103500 | 592569270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 578 | 20240805 | 103400 | 592569270 | 6560 | 6560 | 6560 | 6560 | 955 |
| 579 | 20240805 | 103300 | 586304470 | 6560 | 6560 | 6560 | 6560 | 12 |
| 580 | 20240805 | 103200 | 586225750 | 6560 | 6570 | 6580 | 6560 | 3493 |
| 581 | 20240805 | 103100 | 563281640 | 6570 | 6570 | 6580 | 6570 | 389 |
| 582 | 20240805 | 103000 | 560725260 | 6570 | 6570 | 6570 | 6570 | 0 |
| 583 | 20240805 | 102900 | 560725260 | 6570 | 6570 | 6570 | 6570 | 50 |
| 584 | 20240805 | 102800 | 560396760 | 6570 | 6570 | 6570 | 6570 | 55 |
| 585 | 20240805 | 102700 | 560035410 | 6570 | 6570 | 6570 | 6570 | 200 |
| 586 | 20240805 | 102600 | 558721410 | 6570 | 6570 | 6570 | 6570 | 0 |
| 587 | 20240805 | 102500 | 558721410 | 6570 | 6570 | 6570 | 6570 | 140 |
| 588 | 20240805 | 102400 | 557801610 | 6560 | 6560 | 6560 | 6560 | 649 |
| 589 | 20240805 | 102300 | 553544170 | 6570 | 6570 | 6570 | 6560 | 468 |
| 590 | 20240805 | 102200 | 550469590 | 6570 | 6570 | 6570 | 6570 | 0 |
| 591 | 20240805 | 102100 | 550469590 | 6570 | 6600 | 6600 | 6570 | 223 |
| 592 | 20240805 | 102000 | 549003520 | 6560 | 6560 | 6560 | 6560 | 0 |
| 593 | 20240805 | 101900 | 549003520 | 6560 | 6570 | 6610 | 6560 | 1341 |
| 594 | 20240805 | 101800 | 540204500 | 6570 | 6590 | 6600 | 6570 | 5576 |
| 595 | 20240805 | 101700 | 503499390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 596 | 20240805 | 101600 | 503499390 | 6590 | 6600 | 6600 | 6590 | 1007 |
| 597 | 20240805 | 101500 | 496853250 | 6590 | 6600 | 6600 | 6590 | 500 |
| 598 | 20240805 | 101400 | 493555250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 599 | 20240805 | 101300 | 493555250 | 6600 | 6590 | 6600 | 6570 | 3117 |
| 600 | 20240805 | 101200 | 473047070 | 6590 | 6590 | 6590 | 6590 | 100 |
| 601 | 20240805 | 101100 | 472388070 | 6600 | 6600 | 6600 | 6590 | 437 |
| 602 | 20240805 | 101000 | 469506060 | 6620 | 6620 | 6620 | 6620 | 4 |
| 603 | 20240805 | 100900 | 469479580 | 6630 | 6630 | 6630 | 6630 | 2002 |
| 604 | 20240805 | 100800 | 456206320 | 6630 | 6600 | 6630 | 6590 | 1171 |
| 605 | 20240805 | 100700 | 448483220 | 6630 | 6600 | 6630 | 6600 | 555 |
| 606 | 20240805 | 100600 | 444808190 | 6590 | 6600 | 6600 | 6590 | 907 |
| 607 | 20240805 | 100500 | 438824990 | 6630 | 6630 | 6630 | 6630 | 1 |
| 608 | 20240805 | 100400 | 438818360 | 6630 | 6630 | 6630 | 6630 | 55 |
| 609 | 20240805 | 100300 | 438453710 | 6630 | 6630 | 6630 | 6630 | 1 |
| 610 | 20240805 | 100200 | 438447080 | 6590 | 6590 | 6590 | 6590 | 600 |
| 611 | 20240805 | 100100 | 434493080 | 6590 | 6590 | 6590 | 6590 | 1083 |
| 612 | 20240805 | 100000 | 427356110 | 6600 | 6600 | 6600 | 6600 | 100 |
| 613 | 20240805 | 095900 | 426696110 | 6590 | 6630 | 6630 | 6590 | 867 |
| 614 | 20240805 | 095800 | 420977390 | 6600 | 6600 | 6600 | 6600 | 16 |
| 615 | 20240805 | 095700 | 420871790 | 6600 | 6600 | 6600 | 6600 | 979 |
| 616 | 20240805 | 095600 | 414410390 | 6600 | 6600 | 6600 | 6600 | 5 |
| 617 | 20240805 | 095500 | 414377390 | 6590 | 6600 | 6600 | 6590 | 3053 |
| 618 | 20240805 | 095400 | 394249730 | 6640 | 6640 | 6640 | 6640 | 30 |
| 619 | 20240805 | 095300 | 394050530 | 6600 | 6600 | 6600 | 6600 | 1446 |
| 620 | 20240805 | 095200 | 384506930 | 6600 | 6610 | 6610 | 6600 | 695 |
| 621 | 20240805 | 095100 | 379914540 | 6620 | 6620 | 6620 | 6620 | 202 |
| 622 | 20240805 | 095000 | 378577300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 623 | 20240805 | 094900 | 378577300 | 6620 | 6620 | 6620 | 6620 | 46 |
| 624 | 20240805 | 094800 | 378272780 | 6620 | 6620 | 6620 | 6620 | 4 |
| 625 | 20240805 | 094700 | 378246300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 626 | 20240805 | 094600 | 378246300 | 6630 | 6630 | 6630 | 6630 | 198 |
| 627 | 20240805 | 094500 | 376933560 | 6640 | 6640 | 6640 | 6640 | 949 |
| 628 | 20240805 | 094400 | 370632200 | 6640 | 6650 | 6650 | 6640 | 96 |
| 629 | 20240805 | 094300 | 369994750 | 6650 | 6650 | 6650 | 6650 | 450 |
| 630 | 20240805 | 094200 | 367002250 | 6640 | 6650 | 6650 | 6640 | 57 |
| 631 | 20240805 | 094100 | 366623270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 632 | 20240805 | 094000 | 366623270 | 6650 | 6650 | 6650 | 6650 | 667 |
| 633 | 20240805 | 093900 | 362187720 | 6650 | 6670 | 6670 | 6650 | 1495 |
| 634 | 20240805 | 093800 | 352221910 | 6670 | 6670 | 6670 | 6650 | 2632 |
| 635 | 20240805 | 093700 | 334714620 | 6700 | 6690 | 6710 | 6690 | 506 |
| 636 | 20240805 | 093600 | 331329410 | 6710 | 6700 | 6710 | 6700 | 494 |
| 637 | 20240805 | 093500 | 328019600 | 6660 | 6660 | 6700 | 6660 | 1461 |
| 638 | 20240805 | 093400 | 318280260 | 6700 | 6700 | 6700 | 6700 | 1 |
| 639 | 20240805 | 093300 | 318273560 | 6650 | 6660 | 6660 | 6650 | 222 |
| 640 | 20240805 | 093200 | 316796510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 641 | 20240805 | 093100 | 316796510 | 6650 | 6680 | 6680 | 6650 | 610 |
| 642 | 20240805 | 093000 | 312733850 | 6660 | 6700 | 6700 | 6660 | 113 |
| 643 | 20240805 | 092900 | 311977600 | 6700 | 6700 | 6700 | 6700 | 67 |
| 644 | 20240805 | 092800 | 311528700 | 6700 | 6660 | 6700 | 6660 | 137 |
| 645 | 20240805 | 092700 | 310616240 | 6660 | 6610 | 6660 | 6610 | 2025 |
| 646 | 20240805 | 092600 | 297130770 | 6620 | 6620 | 6620 | 6620 | 121 |
| 647 | 20240805 | 092500 | 296329750 | 6610 | 6600 | 6610 | 6600 | 210 |
| 648 | 20240805 | 092400 | 294942270 | 6560 | 6570 | 6570 | 6560 | 1066 |
| 649 | 20240805 | 092300 | 287947530 | 6600 | 6610 | 6610 | 6570 | 2653 |
| 650 | 20240805 | 092200 | 270477890 | 6610 | 6580 | 6610 | 6580 | 1040 |
| 651 | 20240805 | 092100 | 263622440 | 6580 | 6620 | 6620 | 6570 | 1794 |
| 652 | 20240805 | 092000 | 251781280 | 6650 | 6620 | 6650 | 6620 | 1379 |
| 653 | 20240805 | 091900 | 242640290 | 6620 | 6620 | 6620 | 6620 | 1484 |
| 654 | 20240805 | 091800 | 232816210 | 6620 | 6620 | 6620 | 6620 | 417 |
| 655 | 20240805 | 091700 | 230055670 | 6620 | 6620 | 6620 | 6600 | 2339 |
| 656 | 20240805 | 091600 | 214605370 | 6610 | 6610 | 6610 | 6610 | 534 |
| 657 | 20240805 | 091500 | 211075630 | 6620 | 6680 | 6680 | 6600 | 3519 |
| 658 | 20240805 | 091400 | 187776990 | 6660 | 6670 | 6670 | 6650 | 2024 |
| 659 | 20240805 | 091300 | 174307490 | 6660 | 6690 | 6690 | 6660 | 2065 |
| 660 | 20240805 | 091200 | 160552940 | 6670 | 6690 | 6690 | 6670 | 2559 |
| 661 | 20240805 | 091100 | 143458450 | 6690 | 6690 | 6690 | 6690 | 750 |
| 662 | 20240805 | 091000 | 138440950 | 6690 | 6690 | 6690 | 6680 | 78 |
| 663 | 20240805 | 090900 | 137919690 | 6630 | 6670 | 6670 | 6630 | 3819 |
| 664 | 20240805 | 090800 | 112547310 | 6670 | 6640 | 6670 | 6640 | 211 |
| 665 | 20240805 | 090700 | 111146240 | 6640 | 6690 | 6690 | 6640 | 2957 |
| 666 | 20240805 | 090600 | 91454770 | 6760 | 6700 | 6760 | 6630 | 5017 |
| 667 | 20240805 | 090500 | 58097890 | 6700 | 6760 | 6760 | 6700 | 348 |
| 668 | 20240805 | 090400 | 55763410 | 6700 | 6750 | 6750 | 6700 | 1239 |
| 669 | 20240805 | 090300 | 47432780 | 6750 | 6760 | 6760 | 6740 | 1565 |
| 670 | 20240805 | 090200 | 36859940 | 6840 | 6810 | 6840 | 6760 | 1771 |
| 671 | 20240805 | 090100 | 24828440 | 6830 | 6850 | 6850 | 6820 | 358 |
| 672 | 20240805 | 090000 | 22382130 | 6860 | 6860 | 6900 | 6860 | 3256 |