33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 3 | 20240826 | 200800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240826 | 200700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240826 | 200600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240826 | 200500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240826 | 200400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240826 | 200300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240826 | 200200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240826 | 200100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240826 | 200000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240826 | 195900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240826 | 195800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240826 | 195700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240826 | 195600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240826 | 195500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240826 | 195400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240826 | 195300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240826 | 195200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240826 | 195100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240826 | 195000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240826 | 194900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240826 | 194800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240826 | 194700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240826 | 194600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240826 | 194500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240826 | 194400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240826 | 194300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240826 | 194200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240826 | 194100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240826 | 194000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240826 | 193900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 33 | 20240826 | 193800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240826 | 193700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240826 | 193600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240826 | 193500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240826 | 193400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240826 | 193300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240826 | 193200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240826 | 193100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240826 | 193000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240826 | 192900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240826 | 192800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240826 | 192700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240826 | 192600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240826 | 192500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240826 | 192400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240826 | 192300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240826 | 192200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240826 | 192100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240826 | 192000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240826 | 191900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240826 | 191800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240826 | 191700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240826 | 191600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240826 | 191500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240826 | 191400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240826 | 191300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240826 | 191200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240826 | 191100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240826 | 191000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240826 | 190900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 63 | 20240826 | 190800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240826 | 190700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240826 | 190600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240826 | 190500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240826 | 190400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240826 | 190300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240826 | 190200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240826 | 190100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240826 | 190000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240826 | 185900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240826 | 185800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240826 | 185700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240826 | 185600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240826 | 185500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240826 | 185400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240826 | 185300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240826 | 185200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240826 | 185100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240826 | 185000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240826 | 184900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240826 | 184800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240826 | 184700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240826 | 184600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240826 | 184500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240826 | 184400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240826 | 184300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240826 | 184200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240826 | 184100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240826 | 184000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240826 | 183900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 93 | 20240826 | 183800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240826 | 183700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240826 | 183600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240826 | 183500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240826 | 183400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240826 | 183300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240826 | 183200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240826 | 183100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240826 | 183000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240826 | 182900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240826 | 182800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240826 | 182700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240826 | 182600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240826 | 182500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240826 | 182400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240826 | 182300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240826 | 182200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240826 | 182100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240826 | 182000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240826 | 181900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240826 | 181800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240826 | 181700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240826 | 181600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240826 | 181500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240826 | 181400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240826 | 181300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240826 | 181200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240826 | 181100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240826 | 181000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240826 | 180900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 123 | 20240826 | 180800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240826 | 180700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240826 | 180600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240826 | 180500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240826 | 180400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240826 | 180300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240826 | 180200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240826 | 180100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240826 | 180000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240826 | 175900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240826 | 175800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240826 | 175700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240826 | 175600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240826 | 175500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240826 | 175400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240826 | 175300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240826 | 175200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240826 | 175100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240826 | 175000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240826 | 174900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240826 | 174800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240826 | 174700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240826 | 174600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240826 | 174500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240826 | 174400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240826 | 174300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240826 | 174200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240826 | 174100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240826 | 174000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240826 | 173900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 153 | 20240826 | 173800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240826 | 173700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240826 | 173600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240826 | 173500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240826 | 173400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240826 | 173300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240826 | 173200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240826 | 173100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240826 | 173000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240826 | 172900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240826 | 172800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240826 | 172700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240826 | 172600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240826 | 172500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240826 | 172400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240826 | 172300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240826 | 172200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240826 | 172100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240826 | 172000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240826 | 171900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240826 | 171800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240826 | 171700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240826 | 171600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240826 | 171500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240826 | 171400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240826 | 171300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240826 | 171200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240826 | 171100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240826 | 171000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240826 | 170900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 183 | 20240826 | 170800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240826 | 170700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240826 | 170600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240826 | 170500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240826 | 170400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240826 | 170300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240826 | 170200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240826 | 170100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240826 | 170000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240826 | 165900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240826 | 165800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240826 | 165700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240826 | 165600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240826 | 165500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240826 | 165400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240826 | 165300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240826 | 165200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20240826 | 165100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240826 | 165000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240826 | 164900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240826 | 164800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240826 | 164700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240826 | 164600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240826 | 164500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240826 | 164400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240826 | 164300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240826 | 164200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240826 | 164100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240826 | 164000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240826 | 163900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 213 | 20240826 | 163800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240826 | 163700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240826 | 163600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240826 | 163500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240826 | 163400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240826 | 163300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20240826 | 163200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20240826 | 163100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20240826 | 163000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20240826 | 162900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20240826 | 162800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20240826 | 162700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20240826 | 162600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20240826 | 162500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20240826 | 162400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20240826 | 162300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20240826 | 162200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20240826 | 162100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20240826 | 162000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20240826 | 161900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20240826 | 161800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20240826 | 161700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20240826 | 161600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20240826 | 161500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20240826 | 161400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20240826 | 161300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20240826 | 161200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20240826 | 161100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20240826 | 161000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20240826 | 160900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 243 | 20240826 | 160800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20240826 | 160700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20240826 | 160600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20240826 | 160500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20240826 | 160400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20240826 | 160300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20240826 | 160200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20240826 | 160100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20240826 | 160000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20240826 | 155900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20240826 | 155800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20240826 | 155700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20240826 | 155600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20240826 | 155500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20240826 | 155400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20240826 | 155300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20240826 | 155200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20240826 | 155100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20240826 | 155000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20240826 | 154900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20240826 | 154800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20240826 | 154700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20240826 | 154600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20240826 | 154500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20240826 | 154400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20240826 | 154300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20240826 | 154200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20240826 | 154100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20240826 | 154000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20240826 | 153900 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 273 | 20240826 | 153800 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20240826 | 153700 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20240826 | 153600 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20240826 | 153500 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20240826 | 153400 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20240826 | 153300 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20240826 | 153200 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20240826 | 153100 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20240826 | 153000 | 5898814845 | 4225 | 4225 | 4225 | 4225 | 22663 |
| 282 | 20240826 | 152900 | 5803063670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 283 | 20240826 | 152800 | 5803063670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 284 | 20240826 | 152700 | 5803063670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 285 | 20240826 | 152600 | 5803063670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 286 | 20240826 | 152500 | 5803063670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 287 | 20240826 | 152400 | 5803063670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 288 | 20240826 | 152300 | 5803063670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 289 | 20240826 | 152200 | 5803063670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 290 | 20240826 | 152100 | 5803063670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 291 | 20240826 | 152000 | 5803063670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 292 | 20240826 | 151900 | 5803063670 | 4160 | 4165 | 4170 | 4160 | 4214 |
| 293 | 20240826 | 151800 | 5785503410 | 4165 | 4165 | 4175 | 4160 | 12815 |
| 294 | 20240826 | 151700 | 5732138640 | 4165 | 4165 | 4170 | 4160 | 4721 |
| 295 | 20240826 | 151600 | 5712478690 | 4165 | 4180 | 4185 | 4165 | 3156 |
| 296 | 20240826 | 151500 | 5699307155 | 4180 | 4175 | 4180 | 4170 | 3140 |
| 297 | 20240826 | 151400 | 5686195165 | 4180 | 4180 | 4180 | 4175 | 2590 |
| 298 | 20240826 | 151300 | 5675377165 | 4185 | 4185 | 4190 | 4180 | 2388 |
| 299 | 20240826 | 151200 | 5665382450 | 4185 | 4185 | 4195 | 4185 | 1340 |
| 300 | 20240826 | 151100 | 5659768000 | 4185 | 4190 | 4190 | 4185 | 487 |
| 301 | 20240826 | 151000 | 5657727995 | 4190 | 4185 | 4190 | 4180 | 6322 |
| 302 | 20240826 | 150900 | 5631273200 | 4190 | 4195 | 4195 | 4185 | 5013 |
| 303 | 20240826 | 150800 | 5610254100 | 4195 | 4195 | 4200 | 4190 | 1997 |
| 304 | 20240826 | 150700 | 5601871160 | 4195 | 4190 | 4195 | 4185 | 1889 |
| 305 | 20240826 | 150600 | 5593959045 | 4190 | 4185 | 4190 | 4185 | 1047 |
| 306 | 20240826 | 150500 | 5589575445 | 4185 | 4185 | 4185 | 4180 | 1231 |
| 307 | 20240826 | 150400 | 5584424255 | 4185 | 4185 | 4185 | 4180 | 1059 |
| 308 | 20240826 | 150300 | 5579994075 | 4185 | 4180 | 4185 | 4180 | 2509 |
| 309 | 20240826 | 150200 | 5569497725 | 4175 | 4180 | 4180 | 4175 | 3067 |
| 310 | 20240826 | 150100 | 5556684815 | 4175 | 4165 | 4180 | 4165 | 687 |
| 311 | 20240826 | 150000 | 5553818110 | 4165 | 4160 | 4165 | 4160 | 2797 |
| 312 | 20240826 | 145900 | 5542169470 | 4160 | 4165 | 4175 | 4160 | 2854 |
| 313 | 20240826 | 145800 | 5530287115 | 4160 | 4165 | 4170 | 4160 | 1211 |
| 314 | 20240826 | 145700 | 5525248450 | 4165 | 4170 | 4175 | 4160 | 1832 |
| 315 | 20240826 | 145600 | 5517626000 | 4175 | 4160 | 4175 | 4160 | 902 |
| 316 | 20240826 | 145500 | 5513866180 | 4160 | 4170 | 4175 | 4150 | 8930 |
| 317 | 20240826 | 145400 | 5476746195 | 4170 | 4175 | 4175 | 4165 | 1830 |
| 318 | 20240826 | 145300 | 5469112010 | 4175 | 4180 | 4180 | 4170 | 4767 |
| 319 | 20240826 | 145200 | 5449225035 | 4175 | 4185 | 4185 | 4175 | 1038 |
| 320 | 20240826 | 145100 | 5444887370 | 4180 | 4180 | 4180 | 4175 | 1307 |
| 321 | 20240826 | 145000 | 5439428325 | 4180 | 4180 | 4180 | 4180 | 274 |
| 322 | 20240826 | 144900 | 5438283005 | 4180 | 4180 | 4180 | 4175 | 2174 |
| 323 | 20240826 | 144800 | 5429200630 | 4180 | 4175 | 4180 | 4175 | 815 |
| 324 | 20240826 | 144700 | 5425797905 | 4170 | 4165 | 4170 | 4165 | 1886 |
| 325 | 20240826 | 144600 | 5417942325 | 4165 | 4175 | 4175 | 4165 | 1372 |
| 326 | 20240826 | 144500 | 5412216925 | 4170 | 4170 | 4170 | 4170 | 3091 |
| 327 | 20240826 | 144400 | 5399327455 | 4170 | 4165 | 4170 | 4160 | 2094 |
| 328 | 20240826 | 144300 | 5390606140 | 4160 | 4160 | 4165 | 4160 | 1537 |
| 329 | 20240826 | 144200 | 5384209585 | 4160 | 4160 | 4160 | 4150 | 1989 |
| 330 | 20240826 | 144100 | 5375942385 | 4160 | 4160 | 4160 | 4155 | 1323 |
| 331 | 20240826 | 144000 | 5370441850 | 4160 | 4160 | 4160 | 4150 | 1858 |
| 332 | 20240826 | 143900 | 5362724740 | 4160 | 4170 | 4170 | 4150 | 10522 |
| 333 | 20240826 | 143800 | 5318966810 | 4170 | 4175 | 4180 | 4165 | 4354 |
| 334 | 20240826 | 143700 | 5300800260 | 4180 | 4195 | 4195 | 4180 | 4086 |
| 335 | 20240826 | 143600 | 5283691190 | 4190 | 4195 | 4195 | 4190 | 478 |
| 336 | 20240826 | 143500 | 5281687305 | 4200 | 4200 | 4200 | 4195 | 134 |
| 337 | 20240826 | 143400 | 5281124520 | 4200 | 4200 | 4200 | 4190 | 402 |
| 338 | 20240826 | 143300 | 5279437795 | 4200 | 4200 | 4200 | 4190 | 666 |
| 339 | 20240826 | 143200 | 5276642945 | 4200 | 4200 | 4200 | 4200 | 193 |
| 340 | 20240826 | 143100 | 5275832345 | 4200 | 4195 | 4200 | 4195 | 575 |
| 341 | 20240826 | 143000 | 5273419845 | 4195 | 4205 | 4205 | 4195 | 3021 |
| 342 | 20240826 | 142900 | 5260732190 | 4205 | 4205 | 4205 | 4205 | 433 |
| 343 | 20240826 | 142800 | 5258911425 | 4205 | 4205 | 4210 | 4205 | 3875 |
| 344 | 20240826 | 142700 | 5242601085 | 4210 | 4205 | 4210 | 4205 | 1443 |
| 345 | 20240826 | 142600 | 5236528050 | 4205 | 4200 | 4205 | 4200 | 775 |
| 346 | 20240826 | 142500 | 5233271495 | 4200 | 4200 | 4200 | 4195 | 93 |
| 347 | 20240826 | 142400 | 5232881145 | 4195 | 4190 | 4195 | 4190 | 360 |
| 348 | 20240826 | 142300 | 5231371425 | 4185 | 4185 | 4185 | 4175 | 5582 |
| 349 | 20240826 | 142200 | 5208046655 | 4185 | 4180 | 4185 | 4180 | 1580 |
| 350 | 20240826 | 142100 | 5201441190 | 4180 | 4190 | 4200 | 4175 | 4987 |
| 351 | 20240826 | 142000 | 5180595330 | 4180 | 4190 | 4190 | 4180 | 258 |
| 352 | 20240826 | 141900 | 5179516520 | 4180 | 4195 | 4195 | 4175 | 2037 |
| 353 | 20240826 | 141800 | 5171000995 | 4190 | 4190 | 4195 | 4190 | 640 |
| 354 | 20240826 | 141700 | 5168319370 | 4195 | 4200 | 4200 | 4180 | 710 |
| 355 | 20240826 | 141600 | 5165348865 | 4190 | 4205 | 4205 | 4190 | 1304 |
| 356 | 20240826 | 141500 | 5159873785 | 4205 | 4210 | 4210 | 4205 | 233 |
| 357 | 20240826 | 141400 | 5158893450 | 4210 | 4190 | 4210 | 4190 | 1521 |
| 358 | 20240826 | 141300 | 5152506655 | 4190 | 4185 | 4190 | 4180 | 1360 |
| 359 | 20240826 | 141200 | 5146815585 | 4185 | 4175 | 4185 | 4175 | 1821 |
| 360 | 20240826 | 141100 | 5139209190 | 4180 | 4185 | 4185 | 4165 | 4856 |
| 361 | 20240826 | 141000 | 5118934435 | 4185 | 4180 | 4185 | 4180 | 1478 |
| 362 | 20240826 | 140900 | 5112755110 | 4180 | 4185 | 4185 | 4180 | 985 |
| 363 | 20240826 | 140800 | 5108633195 | 4195 | 4185 | 4195 | 4185 | 678 |
| 364 | 20240826 | 140700 | 5105794765 | 4185 | 4195 | 4195 | 4180 | 6963 |
| 365 | 20240826 | 140600 | 5076642680 | 4195 | 4195 | 4195 | 4190 | 1158 |
| 366 | 20240826 | 140500 | 5071788160 | 4195 | 4195 | 4195 | 4195 | 1275 |
| 367 | 20240826 | 140400 | 5066439535 | 4200 | 4195 | 4200 | 4195 | 521 |
| 368 | 20240826 | 140300 | 5064253535 | 4200 | 4205 | 4215 | 4195 | 3654 |
| 369 | 20240826 | 140200 | 5048911260 | 4205 | 4215 | 4215 | 4200 | 2897 |
| 370 | 20240826 | 140100 | 5036732470 | 4210 | 4210 | 4210 | 4210 | 290 |
| 371 | 20240826 | 140000 | 5035511570 | 4210 | 4215 | 4215 | 4210 | 1366 |
| 372 | 20240826 | 135900 | 5029758630 | 4215 | 4220 | 4220 | 4215 | 1141 |
| 373 | 20240826 | 135800 | 5024949105 | 4220 | 4225 | 4230 | 4215 | 2716 |
| 374 | 20240826 | 135700 | 5013482090 | 4220 | 4220 | 4220 | 4220 | 117 |
| 375 | 20240826 | 135600 | 5012988350 | 4220 | 4230 | 4230 | 4220 | 917 |
| 376 | 20240826 | 135500 | 5009116100 | 4230 | 4225 | 4230 | 4225 | 820 |
| 377 | 20240826 | 135400 | 5005648530 | 4220 | 4220 | 4225 | 4220 | 2925 |
| 378 | 20240826 | 135300 | 4993299065 | 4225 | 4225 | 4225 | 4225 | 1691 |
| 379 | 20240826 | 135200 | 4986154590 | 4225 | 4225 | 4225 | 4220 | 615 |
| 380 | 20240826 | 135100 | 4983556495 | 4225 | 4230 | 4230 | 4225 | 492 |
| 381 | 20240826 | 135000 | 4981477710 | 4225 | 4215 | 4225 | 4215 | 3343 |
| 382 | 20240826 | 134900 | 4967371935 | 4215 | 4235 | 4235 | 4215 | 990 |
| 383 | 20240826 | 134800 | 4963191035 | 4235 | 4230 | 4235 | 4225 | 924 |
| 384 | 20240826 | 134700 | 4959281910 | 4230 | 4215 | 4230 | 4210 | 1934 |
| 385 | 20240826 | 134600 | 4951118010 | 4215 | 4220 | 4220 | 4215 | 2023 |
| 386 | 20240826 | 134500 | 4942588585 | 4220 | 4225 | 4225 | 4220 | 93 |
| 387 | 20240826 | 134400 | 4942196005 | 4225 | 4225 | 4225 | 4220 | 161 |
| 388 | 20240826 | 134300 | 4941516280 | 4225 | 4225 | 4225 | 4225 | 6 |
| 389 | 20240826 | 134200 | 4941490930 | 4225 | 4225 | 4225 | 4225 | 286 |
| 390 | 20240826 | 134100 | 4940282580 | 4230 | 4225 | 4230 | 4220 | 189 |
| 391 | 20240826 | 134000 | 4939484440 | 4225 | 4225 | 4230 | 4225 | 79 |
| 392 | 20240826 | 133900 | 4939150530 | 4230 | 4230 | 4230 | 4230 | 171 |
| 393 | 20240826 | 133800 | 4938427200 | 4220 | 4235 | 4235 | 4220 | 2426 |
| 394 | 20240826 | 133700 | 4928176380 | 4235 | 4230 | 4235 | 4230 | 697 |
| 395 | 20240826 | 133600 | 4925226320 | 4230 | 4230 | 4230 | 4225 | 1998 |
| 396 | 20240826 | 133500 | 4916782520 | 4230 | 4225 | 4230 | 4225 | 296 |
| 397 | 20240826 | 133400 | 4915530995 | 4225 | 4230 | 4230 | 4225 | 353 |
| 398 | 20240826 | 133300 | 4914039545 | 4230 | 4230 | 4230 | 4230 | 163 |
| 399 | 20240826 | 133200 | 4913350055 | 4220 | 4240 | 4240 | 4220 | 1965 |
| 400 | 20240826 | 133100 | 4905044130 | 4240 | 4240 | 4240 | 4240 | 597 |
| 401 | 20240826 | 133000 | 4902512850 | 4240 | 4240 | 4240 | 4240 | 107 |
| 402 | 20240826 | 132900 | 4902059170 | 4235 | 4240 | 4240 | 4235 | 526 |
| 403 | 20240826 | 132800 | 4899830295 | 4250 | 4250 | 4250 | 4245 | 1774 |
| 404 | 20240826 | 132700 | 4892299455 | 4250 | 4245 | 4250 | 4245 | 1556 |
| 405 | 20240826 | 132600 | 4885694230 | 4250 | 4250 | 4250 | 4245 | 279 |
| 406 | 20240826 | 132500 | 4884508730 | 4250 | 4245 | 4250 | 4245 | 2243 |
| 407 | 20240826 | 132400 | 4874977870 | 4250 | 4240 | 4250 | 4240 | 5255 |
| 408 | 20240826 | 132300 | 4852650835 | 4240 | 4240 | 4240 | 4240 | 45 |
| 409 | 20240826 | 132200 | 4852460035 | 4245 | 4235 | 4245 | 4235 | 273 |
| 410 | 20240826 | 132100 | 4851301800 | 4235 | 4250 | 4250 | 4235 | 1624 |
| 411 | 20240826 | 132000 | 4844414615 | 4250 | 4245 | 4250 | 4245 | 2341 |
| 412 | 20240826 | 131900 | 4834465370 | 4245 | 4245 | 4250 | 4245 | 1650 |
| 413 | 20240826 | 131800 | 4827461005 | 4250 | 4230 | 4250 | 4230 | 13421 |
| 414 | 20240826 | 131700 | 4770475610 | 4230 | 4220 | 4230 | 4220 | 399 |
| 415 | 20240826 | 131600 | 4768790140 | 4225 | 4215 | 4225 | 4215 | 1097 |
| 416 | 20240826 | 131500 | 4764161295 | 4215 | 4215 | 4220 | 4215 | 404 |
| 417 | 20240826 | 131400 | 4762457935 | 4220 | 4215 | 4220 | 4215 | 731 |
| 418 | 20240826 | 131300 | 4759376150 | 4215 | 4200 | 4215 | 4200 | 192 |
| 419 | 20240826 | 131200 | 4758568885 | 4200 | 4200 | 4220 | 4200 | 1376 |
| 420 | 20240826 | 131100 | 4752783225 | 4200 | 4200 | 4200 | 4195 | 3348 |
| 421 | 20240826 | 131000 | 4738723430 | 4200 | 4195 | 4200 | 4195 | 94 |
| 422 | 20240826 | 130900 | 4738328655 | 4195 | 4195 | 4195 | 4195 | 1029 |
| 423 | 20240826 | 130800 | 4734012000 | 4190 | 4190 | 4190 | 4185 | 1419 |
| 424 | 20240826 | 130700 | 4728069585 | 4190 | 4195 | 4195 | 4185 | 957 |
| 425 | 20240826 | 130600 | 4724058995 | 4195 | 4205 | 4205 | 4195 | 1797 |
| 426 | 20240826 | 130500 | 4716515715 | 4205 | 4205 | 4205 | 4200 | 699 |
| 427 | 20240826 | 130400 | 4713576425 | 4195 | 4185 | 4210 | 4180 | 5345 |
| 428 | 20240826 | 130300 | 4691102110 | 4185 | 4200 | 4200 | 4180 | 6414 |
| 429 | 20240826 | 130200 | 4664254765 | 4200 | 4195 | 4205 | 4195 | 885 |
| 430 | 20240826 | 130100 | 4660540730 | 4195 | 4200 | 4210 | 4185 | 2896 |
| 431 | 20240826 | 130000 | 4648395010 | 4195 | 4210 | 4220 | 4190 | 2562 |
| 432 | 20240826 | 125900 | 4637617295 | 4210 | 4200 | 4220 | 4200 | 8082 |
| 433 | 20240826 | 125800 | 4603642055 | 4200 | 4190 | 4200 | 4185 | 5935 |
| 434 | 20240826 | 125700 | 4578741730 | 4195 | 4195 | 4200 | 4190 | 5856 |
| 435 | 20240826 | 125600 | 4554174730 | 4195 | 4200 | 4200 | 4190 | 4074 |
| 436 | 20240826 | 125500 | 4537076390 | 4190 | 4295 | 4295 | 4190 | 60607 |
| 437 | 20240826 | 125400 | 4280709310 | 4295 | 4295 | 4300 | 4295 | 105 |
| 438 | 20240826 | 125300 | 4280258275 | 4295 | 4290 | 4295 | 4290 | 2157 |
| 439 | 20240826 | 125200 | 4271004740 | 4290 | 4285 | 4290 | 4280 | 770 |
| 440 | 20240826 | 125100 | 4267708435 | 4285 | 4290 | 4290 | 4285 | 1433 |
| 441 | 20240826 | 125000 | 4261567845 | 4290 | 4295 | 4300 | 4290 | 1020 |
| 442 | 20240826 | 124900 | 4257183440 | 4295 | 4300 | 4300 | 4295 | 1474 |
| 443 | 20240826 | 124800 | 4250850030 | 4300 | 4280 | 4300 | 4280 | 1001 |
| 444 | 20240826 | 124700 | 4246558885 | 4280 | 4285 | 4285 | 4275 | 2170 |
| 445 | 20240826 | 124600 | 4237278250 | 4290 | 4270 | 4290 | 4270 | 658 |
| 446 | 20240826 | 124500 | 4234465345 | 4270 | 4280 | 4285 | 4270 | 2725 |
| 447 | 20240826 | 124400 | 4222822675 | 4280 | 4290 | 4290 | 4280 | 963 |
| 448 | 20240826 | 124300 | 4218700370 | 4285 | 4290 | 4290 | 4285 | 1080 |
| 449 | 20240826 | 124200 | 4214070670 | 4290 | 4290 | 4290 | 4290 | 166 |
| 450 | 20240826 | 124100 | 4213358530 | 4295 | 4295 | 4295 | 4290 | 319 |
| 451 | 20240826 | 124000 | 4211989725 | 4295 | 4295 | 4295 | 4295 | 0 |
| 452 | 20240826 | 123900 | 4211989725 | 4295 | 4300 | 4300 | 4295 | 237 |
| 453 | 20240826 | 123800 | 4210971675 | 4295 | 4295 | 4300 | 4295 | 227 |
| 454 | 20240826 | 123700 | 4209996390 | 4295 | 4295 | 4295 | 4295 | 390 |
| 455 | 20240826 | 123600 | 4208321340 | 4295 | 4300 | 4300 | 4290 | 339 |
| 456 | 20240826 | 123500 | 4206864895 | 4305 | 4305 | 4305 | 4295 | 561 |
| 457 | 20240826 | 123400 | 4204453850 | 4305 | 4305 | 4305 | 4305 | 105 |
| 458 | 20240826 | 123300 | 4204001825 | 4305 | 4310 | 4310 | 4305 | 279 |
| 459 | 20240826 | 123200 | 4202799860 | 4315 | 4310 | 4315 | 4300 | 237 |
| 460 | 20240826 | 123100 | 4201778435 | 4300 | 4290 | 4300 | 4290 | 378 |
| 461 | 20240826 | 123000 | 4200155325 | 4290 | 4295 | 4295 | 4290 | 887 |
| 462 | 20240826 | 122900 | 4196348180 | 4300 | 4290 | 4300 | 4290 | 590 |
| 463 | 20240826 | 122800 | 4193812780 | 4300 | 4280 | 4300 | 4275 | 423 |
| 464 | 20240826 | 122700 | 4192004200 | 4280 | 4290 | 4290 | 4280 | 3354 |
| 465 | 20240826 | 122600 | 4177629895 | 4290 | 4295 | 4295 | 4290 | 26 |
| 466 | 20240826 | 122500 | 4177518285 | 4295 | 4300 | 4300 | 4295 | 804 |
| 467 | 20240826 | 122400 | 4174063940 | 4300 | 4300 | 4300 | 4300 | 74 |
| 468 | 20240826 | 122300 | 4173745740 | 4295 | 4300 | 4300 | 4295 | 2206 |
| 469 | 20240826 | 122200 | 4164270720 | 4300 | 4305 | 4305 | 4300 | 702 |
| 470 | 20240826 | 122100 | 4161249205 | 4305 | 4315 | 4315 | 4305 | 629 |
| 471 | 20240826 | 122000 | 4158538355 | 4315 | 4315 | 4315 | 4310 | 478 |
| 472 | 20240826 | 121900 | 4156476635 | 4310 | 4310 | 4310 | 4310 | 46 |
| 473 | 20240826 | 121800 | 4156278375 | 4310 | 4310 | 4310 | 4310 | 65 |
| 474 | 20240826 | 121700 | 4155998225 | 4310 | 4310 | 4310 | 4310 | 24 |
| 475 | 20240826 | 121600 | 4155894785 | 4315 | 4295 | 4315 | 4290 | 1972 |
| 476 | 20240826 | 121500 | 4147425205 | 4295 | 4315 | 4315 | 4295 | 800 |
| 477 | 20240826 | 121400 | 4143988135 | 4300 | 4300 | 4320 | 4300 | 1350 |
| 478 | 20240826 | 121300 | 4138177535 | 4300 | 4330 | 4335 | 4300 | 3754 |
| 479 | 20240826 | 121200 | 4121979240 | 4330 | 4335 | 4335 | 4325 | 816 |
| 480 | 20240826 | 121100 | 4118445290 | 4335 | 4330 | 4335 | 4330 | 422 |
| 481 | 20240826 | 121000 | 4116617030 | 4330 | 4335 | 4335 | 4330 | 125 |
| 482 | 20240826 | 120900 | 4116075670 | 4335 | 4335 | 4335 | 4330 | 219 |
| 483 | 20240826 | 120800 | 4115126400 | 4330 | 4330 | 4335 | 4330 | 272 |
| 484 | 20240826 | 120700 | 4113948555 | 4330 | 4335 | 4335 | 4330 | 280 |
| 485 | 20240826 | 120600 | 4112736150 | 4340 | 4335 | 4340 | 4335 | 242 |
| 486 | 20240826 | 120500 | 4111686975 | 4335 | 4335 | 4335 | 4335 | 202 |
| 487 | 20240826 | 120400 | 4110811305 | 4330 | 4340 | 4340 | 4330 | 366 |
| 488 | 20240826 | 120300 | 4109224555 | 4340 | 4335 | 4345 | 4335 | 212 |
| 489 | 20240826 | 120200 | 4108304395 | 4340 | 4335 | 4340 | 4325 | 1025 |
| 490 | 20240826 | 120100 | 4103860615 | 4345 | 4345 | 4350 | 4345 | 151 |
| 491 | 20240826 | 120000 | 4103204010 | 4345 | 4355 | 4355 | 4345 | 1312 |
| 492 | 20240826 | 115900 | 4097493805 | 4355 | 4355 | 4355 | 4335 | 1133 |
| 493 | 20240826 | 115800 | 4092563160 | 4350 | 4350 | 4350 | 4350 | 76 |
| 494 | 20240826 | 115700 | 4092232560 | 4345 | 4345 | 4350 | 4345 | 120 |
| 495 | 20240826 | 115600 | 4091711130 | 4350 | 4350 | 4350 | 4340 | 477 |
| 496 | 20240826 | 115500 | 4089638620 | 4350 | 4345 | 4350 | 4345 | 723 |
| 497 | 20240826 | 115400 | 4086496680 | 4345 | 4315 | 4345 | 4315 | 974 |
| 498 | 20240826 | 115300 | 4082283880 | 4325 | 4315 | 4325 | 4315 | 1867 |
| 499 | 20240826 | 115200 | 4074215595 | 4315 | 4315 | 4320 | 4315 | 65 |
| 500 | 20240826 | 115100 | 4073935010 | 4320 | 4320 | 4320 | 4315 | 820 |
| 501 | 20240826 | 115000 | 4070392720 | 4310 | 4315 | 4320 | 4310 | 1333 |
| 502 | 20240826 | 114900 | 4064642610 | 4315 | 4300 | 4315 | 4300 | 3258 |
| 503 | 20240826 | 114800 | 4050613670 | 4295 | 4300 | 4300 | 4295 | 934 |
| 504 | 20240826 | 114700 | 4046599155 | 4300 | 4300 | 4300 | 4295 | 371 |
| 505 | 20240826 | 114600 | 4045005125 | 4300 | 4295 | 4300 | 4290 | 982 |
| 506 | 20240826 | 114500 | 4040790885 | 4295 | 4295 | 4295 | 4290 | 168 |
| 507 | 20240826 | 114400 | 4040069600 | 4290 | 4300 | 4300 | 4290 | 790 |
| 508 | 20240826 | 114300 | 4036678770 | 4300 | 4290 | 4300 | 4290 | 1891 |
| 509 | 20240826 | 114200 | 4028553685 | 4300 | 4305 | 4305 | 4290 | 489 |
| 510 | 20240826 | 114100 | 4026449490 | 4305 | 4290 | 4305 | 4285 | 629 |
| 511 | 20240826 | 114000 | 4023749885 | 4290 | 4285 | 4290 | 4265 | 5046 |
| 512 | 20240826 | 113900 | 4002162385 | 4290 | 4310 | 4310 | 4290 | 4089 |
| 513 | 20240826 | 113800 | 3984603135 | 4320 | 4310 | 4320 | 4290 | 2127 |
| 514 | 20240826 | 113700 | 3975449310 | 4310 | 4310 | 4310 | 4295 | 1531 |
| 515 | 20240826 | 113600 | 3968867065 | 4310 | 4300 | 4310 | 4300 | 788 |
| 516 | 20240826 | 113500 | 3965477080 | 4305 | 4310 | 4310 | 4300 | 2042 |
| 517 | 20240826 | 113400 | 3956688095 | 4310 | 4320 | 4320 | 4305 | 2088 |
| 518 | 20240826 | 113300 | 3947688810 | 4340 | 4325 | 4340 | 4320 | 1291 |
| 519 | 20240826 | 113200 | 3942102200 | 4325 | 4330 | 4330 | 4325 | 514 |
| 520 | 20240826 | 113100 | 3939878395 | 4330 | 4335 | 4335 | 4330 | 1713 |
| 521 | 20240826 | 113000 | 3932456845 | 4335 | 4335 | 4340 | 4330 | 4765 |
| 522 | 20240826 | 112900 | 3911814125 | 4340 | 4345 | 4345 | 4340 | 3569 |
| 523 | 20240826 | 112800 | 3896317255 | 4345 | 4365 | 4365 | 4345 | 5148 |
| 524 | 20240826 | 112700 | 3873912895 | 4370 | 4350 | 4370 | 4350 | 399 |
| 525 | 20240826 | 112600 | 3872175865 | 4350 | 4350 | 4350 | 4350 | 0 |
| 526 | 20240826 | 112500 | 3872175865 | 4350 | 4350 | 4355 | 4350 | 1057 |
| 527 | 20240826 | 112400 | 3867577910 | 4350 | 4350 | 4355 | 4350 | 1161 |
| 528 | 20240826 | 112300 | 3862527530 | 4350 | 4350 | 4355 | 4350 | 1544 |
| 529 | 20240826 | 112200 | 3855810555 | 4350 | 4355 | 4360 | 4350 | 2661 |
| 530 | 20240826 | 112100 | 3844225195 | 4355 | 4380 | 4380 | 4355 | 398 |
| 531 | 20240826 | 112000 | 3842488135 | 4380 | 4380 | 4380 | 4380 | 29 |
| 532 | 20240826 | 111900 | 3842361115 | 4355 | 4370 | 4395 | 4340 | 8005 |
| 533 | 20240826 | 111800 | 3807561775 | 4370 | 4380 | 4380 | 4365 | 475 |
| 534 | 20240826 | 111700 | 3805486420 | 4380 | 4380 | 4380 | 4365 | 1357 |
| 535 | 20240826 | 111600 | 3799542775 | 4390 | 4395 | 4395 | 4390 | 12 |
| 536 | 20240826 | 111500 | 3799490085 | 4370 | 4370 | 4370 | 4360 | 1572 |
| 537 | 20240826 | 111400 | 3792623195 | 4370 | 4380 | 4400 | 4370 | 4241 |
| 538 | 20240826 | 111300 | 3774056590 | 4400 | 4405 | 4405 | 4375 | 2671 |
| 539 | 20240826 | 111200 | 3762343900 | 4405 | 4415 | 4415 | 4405 | 659 |
| 540 | 20240826 | 111100 | 3759434715 | 4430 | 4435 | 4435 | 4415 | 3733 |
| 541 | 20240826 | 111000 | 3742914415 | 4435 | 4410 | 4440 | 4410 | 8124 |
| 542 | 20240826 | 110900 | 3706964540 | 4415 | 4405 | 4415 | 4405 | 439 |
| 543 | 20240826 | 110800 | 3705028615 | 4405 | 4380 | 4405 | 4380 | 274 |
| 544 | 20240826 | 110700 | 3703825255 | 4390 | 4375 | 4395 | 4375 | 327 |
| 545 | 20240826 | 110600 | 3702388950 | 4390 | 4375 | 4390 | 4360 | 1751 |
| 546 | 20240826 | 110500 | 3694743775 | 4380 | 4380 | 4380 | 4365 | 2750 |
| 547 | 20240826 | 110400 | 3682716155 | 4380 | 4415 | 4415 | 4380 | 1732 |
| 548 | 20240826 | 110300 | 3675086830 | 4415 | 4420 | 4420 | 4415 | 1378 |
| 549 | 20240826 | 110200 | 3669002630 | 4425 | 4425 | 4425 | 4415 | 1098 |
| 550 | 20240826 | 110100 | 3664147715 | 4430 | 4440 | 4445 | 4430 | 1454 |
| 551 | 20240826 | 110000 | 3657690915 | 4440 | 4450 | 4450 | 4440 | 3372 |
| 552 | 20240826 | 105900 | 3642699720 | 4450 | 4470 | 4475 | 4450 | 4189 |
| 553 | 20240826 | 105800 | 3624016945 | 4470 | 4485 | 4485 | 4455 | 6200 |
| 554 | 20240826 | 105700 | 3596308820 | 4485 | 4470 | 4490 | 4470 | 7764 |
| 555 | 20240826 | 105600 | 3561529420 | 4470 | 4450 | 4490 | 4445 | 10574 |
| 556 | 20240826 | 105500 | 3514222490 | 4450 | 4435 | 4450 | 4430 | 8510 |
| 557 | 20240826 | 105400 | 3476420885 | 4435 | 4415 | 4435 | 4415 | 6354 |
| 558 | 20240826 | 105300 | 3448300815 | 4415 | 4415 | 4420 | 4415 | 467 |
| 559 | 20240826 | 105200 | 3446238570 | 4410 | 4400 | 4410 | 4400 | 458 |
| 560 | 20240826 | 105100 | 3444219965 | 4400 | 4390 | 4400 | 4385 | 427 |
| 561 | 20240826 | 105000 | 3442347020 | 4390 | 4400 | 4410 | 4385 | 1169 |
| 562 | 20240826 | 104900 | 3437207570 | 4410 | 4410 | 4420 | 4385 | 1059 |
| 563 | 20240826 | 104800 | 3432540200 | 4415 | 4410 | 4415 | 4400 | 768 |
| 564 | 20240826 | 104700 | 3429153400 | 4410 | 4410 | 4415 | 4400 | 2167 |
| 565 | 20240826 | 104600 | 3419607265 | 4400 | 4395 | 4400 | 4395 | 5215 |
| 566 | 20240826 | 104500 | 3396671380 | 4390 | 4380 | 4390 | 4380 | 1209 |
| 567 | 20240826 | 104400 | 3391371925 | 4380 | 4385 | 4385 | 4380 | 988 |
| 568 | 20240826 | 104300 | 3387043975 | 4385 | 4380 | 4385 | 4375 | 2078 |
| 569 | 20240826 | 104200 | 3377950125 | 4375 | 4400 | 4400 | 4375 | 1722 |
| 570 | 20240826 | 104100 | 3370405570 | 4405 | 4415 | 4420 | 4405 | 5099 |
| 571 | 20240826 | 104000 | 3347925275 | 4415 | 4340 | 4415 | 4340 | 11882 |
| 572 | 20240826 | 103900 | 3296035430 | 4335 | 4350 | 4350 | 4335 | 269 |
| 573 | 20240826 | 103800 | 3294866880 | 4350 | 4350 | 4350 | 4350 | 206 |
| 574 | 20240826 | 103700 | 3293970780 | 4350 | 4350 | 4350 | 4350 | 1054 |
| 575 | 20240826 | 103600 | 3289385880 | 4325 | 4325 | 4350 | 4325 | 3189 |
| 576 | 20240826 | 103500 | 3275563375 | 4330 | 4330 | 4330 | 4330 | 1669 |
| 577 | 20240826 | 103400 | 3268336605 | 4325 | 4325 | 4335 | 4325 | 2267 |
| 578 | 20240826 | 103300 | 3258527910 | 4325 | 4345 | 4345 | 4325 | 3293 |
| 579 | 20240826 | 103200 | 3244260665 | 4345 | 4365 | 4365 | 4345 | 1526 |
| 580 | 20240826 | 103100 | 3237617310 | 4360 | 4390 | 4405 | 4360 | 14032 |
| 581 | 20240826 | 103000 | 3176047470 | 4390 | 4375 | 4390 | 4375 | 1089 |
| 582 | 20240826 | 102900 | 3171270700 | 4375 | 4380 | 4380 | 4375 | 796 |
| 583 | 20240826 | 102800 | 3167787990 | 4380 | 4385 | 4390 | 4380 | 871 |
| 584 | 20240826 | 102700 | 3163971035 | 4385 | 4390 | 4390 | 4380 | 2226 |
| 585 | 20240826 | 102600 | 3154205965 | 4390 | 4395 | 4395 | 4390 | 7267 |
| 586 | 20240826 | 102500 | 3122303780 | 4395 | 4390 | 4395 | 4390 | 345 |
| 587 | 20240826 | 102400 | 3120788755 | 4395 | 4400 | 4415 | 4395 | 2479 |
| 588 | 20240826 | 102300 | 3109874080 | 4400 | 4390 | 4400 | 4390 | 2664 |
| 589 | 20240826 | 102200 | 3098166145 | 4390 | 4385 | 4390 | 4380 | 798 |
| 590 | 20240826 | 102100 | 3094664990 | 4380 | 4390 | 4390 | 4380 | 1058 |
| 591 | 20240826 | 102000 | 3090027775 | 4385 | 4400 | 4400 | 4385 | 1395 |
| 592 | 20240826 | 101900 | 3083906560 | 4405 | 4400 | 4410 | 4400 | 3053 |
| 593 | 20240826 | 101800 | 3070452395 | 4400 | 4405 | 4405 | 4380 | 893 |
| 594 | 20240826 | 101700 | 3066525370 | 4405 | 4390 | 4410 | 4390 | 125 |
| 595 | 20240826 | 101600 | 3065974145 | 4390 | 4385 | 4410 | 4380 | 2470 |
| 596 | 20240826 | 101500 | 3055141315 | 4385 | 4410 | 4410 | 4385 | 1009 |
| 597 | 20240826 | 101400 | 3050712090 | 4390 | 4410 | 4410 | 4390 | 1561 |
| 598 | 20240826 | 101300 | 3043857970 | 4390 | 4420 | 4420 | 4385 | 3534 |
| 599 | 20240826 | 101200 | 3028317245 | 4420 | 4425 | 4425 | 4420 | 344 |
| 600 | 20240826 | 101100 | 3026796695 | 4425 | 4435 | 4435 | 4405 | 7582 |
| 601 | 20240826 | 101000 | 2993321545 | 4435 | 4410 | 4435 | 4410 | 10032 |
| 602 | 20240826 | 100900 | 2948958715 | 4410 | 4365 | 4420 | 4365 | 16098 |
| 603 | 20240826 | 100800 | 2878143830 | 4370 | 4315 | 4370 | 4315 | 20524 |
| 604 | 20240826 | 100700 | 2788911560 | 4315 | 4315 | 4320 | 4315 | 1990 |
| 605 | 20240826 | 100600 | 2780318710 | 4315 | 4320 | 4330 | 4315 | 4135 |
| 606 | 20240826 | 100500 | 2762469310 | 4315 | 4320 | 4320 | 4310 | 1849 |
| 607 | 20240826 | 100400 | 2754494935 | 4320 | 4315 | 4320 | 4315 | 1265 |
| 608 | 20240826 | 100300 | 2749036300 | 4315 | 4315 | 4320 | 4310 | 1113 |
| 609 | 20240826 | 100200 | 2744231490 | 4315 | 4315 | 4315 | 4310 | 123 |
| 610 | 20240826 | 100100 | 2743700845 | 4310 | 4310 | 4310 | 4305 | 974 |
| 611 | 20240826 | 100000 | 2739503105 | 4305 | 4310 | 4315 | 4305 | 2819 |
| 612 | 20240826 | 095900 | 2727357545 | 4315 | 4310 | 4320 | 4310 | 4145 |
| 613 | 20240826 | 095800 | 2709478005 | 4310 | 4315 | 4315 | 4310 | 1242 |
| 614 | 20240826 | 095700 | 2704121690 | 4315 | 4330 | 4335 | 4310 | 4676 |
| 615 | 20240826 | 095600 | 2683911230 | 4330 | 4335 | 4335 | 4330 | 253 |
| 616 | 20240826 | 095500 | 2682815725 | 4335 | 4330 | 4335 | 4325 | 985 |
| 617 | 20240826 | 095400 | 2678550895 | 4330 | 4335 | 4335 | 4320 | 375 |
| 618 | 20240826 | 095300 | 2676926130 | 4335 | 4340 | 4345 | 4335 | 3001 |
| 619 | 20240826 | 095200 | 2663911450 | 4340 | 4345 | 4345 | 4340 | 735 |
| 620 | 20240826 | 095100 | 2660721050 | 4345 | 4320 | 4345 | 4305 | 9988 |
| 621 | 20240826 | 095000 | 2617556040 | 4305 | 4315 | 4320 | 4305 | 1147 |
| 622 | 20240826 | 094900 | 2612613250 | 4305 | 4320 | 4325 | 4305 | 2783 |
| 623 | 20240826 | 094800 | 2600619510 | 4315 | 4315 | 4320 | 4310 | 1163 |
| 624 | 20240826 | 094700 | 2595602180 | 4315 | 4325 | 4325 | 4315 | 903 |
| 625 | 20240826 | 094600 | 2591702745 | 4325 | 4325 | 4325 | 4325 | 715 |
| 626 | 20240826 | 094500 | 2588610370 | 4320 | 4340 | 4340 | 4320 | 4147 |
| 627 | 20240826 | 094400 | 2570631685 | 4340 | 4320 | 4340 | 4310 | 6275 |
| 628 | 20240826 | 094300 | 2543537785 | 4320 | 4340 | 4340 | 4305 | 6238 |
| 629 | 20240826 | 094200 | 2516553775 | 4345 | 4310 | 4350 | 4310 | 16667 |
| 630 | 20240826 | 094100 | 2444349960 | 4310 | 4310 | 4315 | 4295 | 5361 |
| 631 | 20240826 | 094000 | 2421265345 | 4310 | 4295 | 4310 | 4295 | 8883 |
| 632 | 20240826 | 093900 | 2383071075 | 4295 | 4285 | 4300 | 4285 | 4338 |
| 633 | 20240826 | 093800 | 2364449920 | 4280 | 4245 | 4280 | 4245 | 8578 |
| 634 | 20240826 | 093700 | 2327813135 | 4245 | 4230 | 4245 | 4230 | 8629 |
| 635 | 20240826 | 093600 | 2291243560 | 4230 | 4235 | 4245 | 4230 | 4115 |
| 636 | 20240826 | 093500 | 2273811030 | 4235 | 4255 | 4255 | 4225 | 4844 |
| 637 | 20240826 | 093400 | 2253317390 | 4235 | 4250 | 4250 | 4230 | 8753 |
| 638 | 20240826 | 093300 | 2216196720 | 4260 | 4275 | 4275 | 4250 | 9677 |
| 639 | 20240826 | 093200 | 2174956935 | 4275 | 4270 | 4275 | 4270 | 1199 |
| 640 | 20240826 | 093100 | 2169834895 | 4275 | 4275 | 4280 | 4270 | 2619 |
| 641 | 20240826 | 093000 | 2158642660 | 4275 | 4260 | 4275 | 4250 | 5543 |
| 642 | 20240826 | 092900 | 2135032480 | 4260 | 4255 | 4270 | 4255 | 1830 |
| 643 | 20240826 | 092800 | 2127236730 | 4265 | 4250 | 4265 | 4245 | 3256 |
| 644 | 20240826 | 092700 | 2113396000 | 4250 | 4265 | 4275 | 4235 | 4124 |
| 645 | 20240826 | 092600 | 2095867150 | 4265 | 4270 | 4275 | 4265 | 7316 |
| 646 | 20240826 | 092500 | 2064632805 | 4275 | 4235 | 4280 | 4230 | 9608 |
| 647 | 20240826 | 092400 | 2023811260 | 4230 | 4245 | 4245 | 4230 | 7629 |
| 648 | 20240826 | 092300 | 1991484980 | 4245 | 4285 | 4285 | 4240 | 12536 |
| 649 | 20240826 | 092200 | 1938091825 | 4285 | 4285 | 4290 | 4275 | 4582 |
| 650 | 20240826 | 092100 | 1918452335 | 4285 | 4240 | 4285 | 4240 | 17835 |
| 651 | 20240826 | 092000 | 1842465915 | 4240 | 4245 | 4245 | 4240 | 6261 |
| 652 | 20240826 | 091900 | 1815909515 | 4240 | 4270 | 4270 | 4240 | 3588 |
| 653 | 20240826 | 091800 | 1800638915 | 4270 | 4240 | 4270 | 4230 | 15935 |
| 654 | 20240826 | 091700 | 1733014995 | 4235 | 4255 | 4255 | 4235 | 9022 |
| 655 | 20240826 | 091600 | 1694711345 | 4260 | 4265 | 4280 | 4255 | 9228 |
| 656 | 20240826 | 091500 | 1655386250 | 4260 | 4290 | 4290 | 4260 | 26979 |
| 657 | 20240826 | 091400 | 1540003565 | 4285 | 4310 | 4310 | 4275 | 14989 |
| 658 | 20240826 | 091300 | 1475636330 | 4310 | 4325 | 4325 | 4310 | 9639 |
| 659 | 20240826 | 091200 | 1434039070 | 4330 | 4320 | 4345 | 4315 | 8065 |
| 660 | 20240826 | 091100 | 1399165060 | 4320 | 4345 | 4345 | 4320 | 6889 |
| 661 | 20240826 | 091000 | 1369392750 | 4345 | 4325 | 4345 | 4310 | 11321 |
| 662 | 20240826 | 090900 | 1320500865 | 4325 | 4340 | 4345 | 4310 | 9169 |
| 663 | 20240826 | 090800 | 1280864660 | 4345 | 4355 | 4360 | 4315 | 7459 |
| 664 | 20240826 | 090700 | 1248463920 | 4360 | 4305 | 4365 | 4305 | 25602 |
| 665 | 20240826 | 090600 | 1137548180 | 4310 | 4340 | 4345 | 4310 | 11677 |
| 666 | 20240826 | 090500 | 1086947920 | 4335 | 4250 | 4340 | 4225 | 14362 |
| 667 | 20240826 | 090400 | 1025558060 | 4220 | 4320 | 4340 | 4100 | 68831 |
| 668 | 20240826 | 090300 | 734376250 | 4340 | 4325 | 4350 | 4300 | 48471 |
| 669 | 20240826 | 090200 | 525453755 | 4320 | 4395 | 4400 | 4320 | 24912 |
| 670 | 20240826 | 090100 | 416836300 | 4395 | 4385 | 4420 | 4385 | 39912 |
| 671 | 20240826 | 090000 | 240791885 | 4390 | 4500 | 4510 | 4360 | 54195 |