32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 3 | 20231124 | 200800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20231124 | 200700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20231124 | 200600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20231124 | 200500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20231124 | 200400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20231124 | 200300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20231124 | 200200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20231124 | 200100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20231124 | 200000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20231124 | 195900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20231124 | 195800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20231124 | 195700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20231124 | 195600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20231124 | 195500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20231124 | 195400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20231124 | 195300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20231124 | 195200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20231124 | 195100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20231124 | 195000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20231124 | 194900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20231124 | 194800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20231124 | 194700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20231124 | 194600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20231124 | 194500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20231124 | 194400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20231124 | 194300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20231124 | 194200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20231124 | 194100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20231124 | 194000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20231124 | 193900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 33 | 20231124 | 193800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20231124 | 193700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20231124 | 193600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20231124 | 193500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20231124 | 193400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20231124 | 193300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20231124 | 193200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20231124 | 193100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20231124 | 193000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20231124 | 192900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20231124 | 192800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20231124 | 192700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20231124 | 192600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20231124 | 192500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20231124 | 192400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20231124 | 192300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20231124 | 192200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20231124 | 192100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20231124 | 192000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20231124 | 191900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20231124 | 191800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20231124 | 191700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20231124 | 191600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20231124 | 191500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20231124 | 191400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20231124 | 191300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20231124 | 191200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20231124 | 191100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20231124 | 191000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20231124 | 190900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 63 | 20231124 | 190800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20231124 | 190700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20231124 | 190600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20231124 | 190500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20231124 | 190400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20231124 | 190300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20231124 | 190200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20231124 | 190100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20231124 | 190000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20231124 | 185900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20231124 | 185800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20231124 | 185700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20231124 | 185600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20231124 | 185500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20231124 | 185400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20231124 | 185300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20231124 | 185200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20231124 | 185100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20231124 | 185000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20231124 | 184900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20231124 | 184800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20231124 | 184700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20231124 | 184600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20231124 | 184500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20231124 | 184400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20231124 | 184300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20231124 | 184200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20231124 | 184100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20231124 | 184000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20231124 | 183900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 93 | 20231124 | 183800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20231124 | 183700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20231124 | 183600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20231124 | 183500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20231124 | 183400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20231124 | 183300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20231124 | 183200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20231124 | 183100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20231124 | 183000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20231124 | 182900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20231124 | 182800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20231124 | 182700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20231124 | 182600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20231124 | 182500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20231124 | 182400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20231124 | 182300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20231124 | 182200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20231124 | 182100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20231124 | 182000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20231124 | 181900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20231124 | 181800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20231124 | 181700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20231124 | 181600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20231124 | 181500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20231124 | 181400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20231124 | 181300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20231124 | 181200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20231124 | 181100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20231124 | 181000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20231124 | 180900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 123 | 20231124 | 180800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20231124 | 180700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20231124 | 180600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20231124 | 180500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20231124 | 180400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20231124 | 180300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20231124 | 180200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20231124 | 180100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20231124 | 180000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20231124 | 175900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20231124 | 175800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20231124 | 175700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20231124 | 175600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20231124 | 175500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20231124 | 175400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20231124 | 175300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20231124 | 175200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20231124 | 175100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20231124 | 175000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20231124 | 174900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20231124 | 174800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20231124 | 174700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20231124 | 174600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20231124 | 174500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20231124 | 174400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20231124 | 174300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20231124 | 174200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20231124 | 174100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20231124 | 174000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20231124 | 173900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 153 | 20231124 | 173800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20231124 | 173700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20231124 | 173600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20231124 | 173500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20231124 | 173400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20231124 | 173300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20231124 | 173200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20231124 | 173100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20231124 | 173000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20231124 | 172900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20231124 | 172800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20231124 | 172700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20231124 | 172600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20231124 | 172500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20231124 | 172400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20231124 | 172300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20231124 | 172200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20231124 | 172100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20231124 | 172000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20231124 | 171900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20231124 | 171800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20231124 | 171700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20231124 | 171600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20231124 | 171500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20231124 | 171400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20231124 | 171300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20231124 | 171200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20231124 | 171100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20231124 | 171000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20231124 | 170900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 183 | 20231124 | 170800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20231124 | 170700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20231124 | 170600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20231124 | 170500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20231124 | 170400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20231124 | 170300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20231124 | 170200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20231124 | 170100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20231124 | 170000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20231124 | 165900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20231124 | 165800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20231124 | 165700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20231124 | 165600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20231124 | 165500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20231124 | 165400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20231124 | 165300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20231124 | 165200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20231124 | 165100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20231124 | 165000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20231124 | 164900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20231124 | 164800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20231124 | 164700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20231124 | 164600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20231124 | 164500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20231124 | 164400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20231124 | 164300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20231124 | 164200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20231124 | 164100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20231124 | 164000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20231124 | 163900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 213 | 20231124 | 163800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20231124 | 163700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20231124 | 163600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20231124 | 163500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20231124 | 163400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20231124 | 163300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20231124 | 163200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20231124 | 163100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20231124 | 163000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20231124 | 162900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20231124 | 162800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20231124 | 162700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20231124 | 162600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20231124 | 162500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20231124 | 162400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20231124 | 162300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20231124 | 162200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20231124 | 162100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20231124 | 162000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20231124 | 161900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20231124 | 161800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20231124 | 161700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20231124 | 161600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20231124 | 161500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20231124 | 161400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20231124 | 161300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20231124 | 161200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20231124 | 161100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20231124 | 161000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20231124 | 160900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 243 | 20231124 | 160800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20231124 | 160700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20231124 | 160600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20231124 | 160500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20231124 | 160400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20231124 | 160300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20231124 | 160200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20231124 | 160100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20231124 | 160000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20231124 | 155900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20231124 | 155800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20231124 | 155700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20231124 | 155600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20231124 | 155500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20231124 | 155400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20231124 | 155300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20231124 | 155200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20231124 | 155100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20231124 | 155000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20231124 | 154900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20231124 | 154800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20231124 | 154700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20231124 | 154600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20231124 | 154500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20231124 | 154400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20231124 | 154300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20231124 | 154200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20231124 | 154100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20231124 | 154000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20231124 | 153900 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 273 | 20231124 | 153800 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20231124 | 153700 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20231124 | 153600 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20231124 | 153500 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20231124 | 153400 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20231124 | 153300 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20231124 | 153200 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20231124 | 153100 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20231124 | 153000 | 2039592720 | 8380 | 8380 | 8380 | 8380 | 6308 |
| 282 | 20231124 | 152900 | 1986731680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20231124 | 152800 | 1986731680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20231124 | 152700 | 1986731680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20231124 | 152600 | 1986731680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20231124 | 152500 | 1986731680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20231124 | 152400 | 1986731680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20231124 | 152300 | 1986731680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20231124 | 152200 | 1986731680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20231124 | 152100 | 1986731680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20231124 | 152000 | 1986731680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20231124 | 151900 | 1986731680 | 8350 | 8340 | 8360 | 8340 | 945 |
| 293 | 20231124 | 151800 | 1978840190 | 8340 | 8340 | 8340 | 8340 | 261 |
| 294 | 20231124 | 151700 | 1976663450 | 8330 | 8360 | 8370 | 8330 | 1123 |
| 295 | 20231124 | 151600 | 1967280370 | 8370 | 8350 | 8370 | 8350 | 1094 |
| 296 | 20231124 | 151500 | 1958133590 | 8350 | 8350 | 8350 | 8350 | 115 |
| 297 | 20231124 | 151400 | 1957173340 | 8340 | 8360 | 8360 | 8340 | 177 |
| 298 | 20231124 | 151300 | 1955696360 | 8340 | 8360 | 8360 | 8340 | 85 |
| 299 | 20231124 | 151200 | 1954986020 | 8360 | 8370 | 8380 | 8360 | 64 |
| 300 | 20231124 | 151100 | 1954450280 | 8380 | 8390 | 8400 | 8380 | 419 |
| 301 | 20231124 | 151000 | 1950935080 | 8400 | 8390 | 8400 | 8390 | 102 |
| 302 | 20231124 | 150900 | 1950078420 | 8400 | 8330 | 8400 | 8330 | 3678 |
| 303 | 20231124 | 150800 | 1919347400 | 8330 | 8310 | 8330 | 8300 | 567 |
| 304 | 20231124 | 150700 | 1914630040 | 8300 | 8290 | 8300 | 8290 | 171 |
| 305 | 20231124 | 150600 | 1913211170 | 8290 | 8310 | 8310 | 8290 | 256 |
| 306 | 20231124 | 150500 | 1911086380 | 8310 | 8330 | 8330 | 8310 | 124 |
| 307 | 20231124 | 150400 | 1910053600 | 8300 | 8310 | 8330 | 8300 | 283 |
| 308 | 20231124 | 150300 | 1907701210 | 8300 | 8310 | 8310 | 8290 | 723 |
| 309 | 20231124 | 150200 | 1901702890 | 8310 | 8310 | 8330 | 8310 | 372 |
| 310 | 20231124 | 150100 | 1898610790 | 8330 | 8330 | 8330 | 8330 | 1 |
| 311 | 20231124 | 150000 | 1898602460 | 8310 | 8310 | 8310 | 8310 | 33 |
| 312 | 20231124 | 145900 | 1898328230 | 8310 | 8310 | 8310 | 8310 | 3 |
| 313 | 20231124 | 145800 | 1898303300 | 8320 | 8300 | 8330 | 8300 | 608 |
| 314 | 20231124 | 145700 | 1893256850 | 8300 | 8300 | 8300 | 8300 | 916 |
| 315 | 20231124 | 145600 | 1885654050 | 8300 | 8340 | 8340 | 8300 | 223 |
| 316 | 20231124 | 145500 | 1883802300 | 8310 | 8310 | 8310 | 8310 | 22 |
| 317 | 20231124 | 145400 | 1883619480 | 8310 | 8340 | 8340 | 8310 | 77 |
| 318 | 20231124 | 145300 | 1882978580 | 8330 | 8330 | 8330 | 8330 | 120 |
| 319 | 20231124 | 145200 | 1881978980 | 8330 | 8310 | 8330 | 8270 | 8115 |
| 320 | 20231124 | 145100 | 1814629980 | 8310 | 8320 | 8320 | 8300 | 670 |
| 321 | 20231124 | 145000 | 1809064160 | 8330 | 8330 | 8330 | 8330 | 329 |
| 322 | 20231124 | 144900 | 1806323590 | 8340 | 8380 | 8380 | 8340 | 447 |
| 323 | 20231124 | 144800 | 1802590450 | 8390 | 8340 | 8390 | 8340 | 326 |
| 324 | 20231124 | 144700 | 1799868560 | 8340 | 8390 | 8390 | 8340 | 13472 |
| 325 | 20231124 | 144600 | 1687060810 | 8390 | 8400 | 8400 | 8390 | 743 |
| 326 | 20231124 | 144500 | 1680826990 | 8400 | 8400 | 8400 | 8400 | 195 |
| 327 | 20231124 | 144400 | 1679188990 | 8390 | 8390 | 8390 | 8390 | 260 |
| 328 | 20231124 | 144300 | 1677007590 | 8410 | 8410 | 8410 | 8410 | 45 |
| 329 | 20231124 | 144200 | 1676629140 | 8410 | 8400 | 8410 | 8400 | 5935 |
| 330 | 20231124 | 144100 | 1626728410 | 8390 | 8390 | 8400 | 8380 | 5499 |
| 331 | 20231124 | 144000 | 1580597290 | 8390 | 8370 | 8390 | 8370 | 1858 |
| 332 | 20231124 | 143900 | 1565029300 | 8370 | 8370 | 8380 | 8370 | 282 |
| 333 | 20231124 | 143800 | 1562668360 | 8370 | 8350 | 8370 | 8340 | 816 |
| 334 | 20231124 | 143700 | 1555855120 | 8350 | 8350 | 8350 | 8350 | 1 |
| 335 | 20231124 | 143600 | 1555846770 | 8350 | 8350 | 8350 | 8350 | 25 |
| 336 | 20231124 | 143500 | 1555638020 | 8340 | 8350 | 8350 | 8340 | 851 |
| 337 | 20231124 | 143400 | 1548540300 | 8340 | 8370 | 8380 | 8340 | 1545 |
| 338 | 20231124 | 143300 | 1535634950 | 8380 | 8380 | 8380 | 8380 | 468 |
| 339 | 20231124 | 143200 | 1531713110 | 8370 | 8340 | 8380 | 8340 | 1006 |
| 340 | 20231124 | 143100 | 1523307010 | 8340 | 8340 | 8340 | 8340 | 206 |
| 341 | 20231124 | 143000 | 1521588970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 342 | 20231124 | 142900 | 1521588970 | 8340 | 8300 | 8340 | 8300 | 130 |
| 343 | 20231124 | 142800 | 1520507710 | 8300 | 8340 | 8340 | 8300 | 7 |
| 344 | 20231124 | 142700 | 1520449530 | 8340 | 8260 | 8340 | 8260 | 3443 |
| 345 | 20231124 | 142600 | 1491995600 | 8290 | 8320 | 8330 | 8290 | 4547 |
| 346 | 20231124 | 142500 | 1454229750 | 8310 | 8330 | 8330 | 8310 | 717 |
| 347 | 20231124 | 142400 | 1448263660 | 8340 | 8350 | 8350 | 8340 | 330 |
| 348 | 20231124 | 142300 | 1445510810 | 8330 | 8330 | 8370 | 8330 | 723 |
| 349 | 20231124 | 142200 | 1439479220 | 8330 | 8380 | 8390 | 8330 | 3625 |
| 350 | 20231124 | 142100 | 1409157590 | 8390 | 8380 | 8420 | 8340 | 2576 |
| 351 | 20231124 | 142000 | 1387539840 | 8380 | 8380 | 8380 | 8380 | 1823 |
| 352 | 20231124 | 141900 | 1372263100 | 8340 | 8340 | 8340 | 8340 | 0 |
| 353 | 20231124 | 141800 | 1372263100 | 8340 | 8370 | 8370 | 8340 | 418 |
| 354 | 20231124 | 141700 | 1368765220 | 8370 | 8330 | 8370 | 8330 | 2809 |
| 355 | 20231124 | 141600 | 1345300840 | 8300 | 8320 | 8340 | 8300 | 3120 |
| 356 | 20231124 | 141500 | 1319399370 | 8340 | 8310 | 8340 | 8300 | 323 |
| 357 | 20231124 | 141400 | 1316717040 | 8300 | 8270 | 8300 | 8270 | 921 |
| 358 | 20231124 | 141300 | 1309086510 | 8250 | 8260 | 8260 | 8250 | 200 |
| 359 | 20231124 | 141200 | 1307436230 | 8250 | 8250 | 8250 | 8250 | 10 |
| 360 | 20231124 | 141100 | 1307353730 | 8280 | 8280 | 8280 | 8280 | 1 |
| 361 | 20231124 | 141000 | 1307345450 | 8250 | 8260 | 8260 | 8250 | 772 |
| 362 | 20231124 | 140900 | 1300973830 | 8250 | 8300 | 8300 | 8250 | 886 |
| 363 | 20231124 | 140800 | 1293632700 | 8340 | 8340 | 8340 | 8340 | 26 |
| 364 | 20231124 | 140700 | 1293415860 | 8340 | 8300 | 8340 | 8300 | 382 |
| 365 | 20231124 | 140600 | 1290245100 | 8350 | 8360 | 8360 | 8330 | 198 |
| 366 | 20231124 | 140500 | 1288593420 | 8360 | 8300 | 8360 | 8300 | 1590 |
| 367 | 20231124 | 140400 | 1275346010 | 8300 | 8240 | 8300 | 8240 | 2254 |
| 368 | 20231124 | 140300 | 1256716450 | 8190 | 8230 | 8230 | 8190 | 115 |
| 369 | 20231124 | 140200 | 1255771390 | 8230 | 8250 | 8250 | 8230 | 493 |
| 370 | 20231124 | 140100 | 1251707410 | 8260 | 8260 | 8270 | 8260 | 495 |
| 371 | 20231124 | 140000 | 1247616700 | 8270 | 8270 | 8270 | 8260 | 57 |
| 372 | 20231124 | 135900 | 1247145830 | 8310 | 8350 | 8350 | 8280 | 441 |
| 373 | 20231124 | 135800 | 1243489520 | 8250 | 8220 | 8370 | 8220 | 12782 |
| 374 | 20231124 | 135700 | 1137352070 | 8230 | 8200 | 8230 | 8200 | 5119 |
| 375 | 20231124 | 135600 | 1095294300 | 8200 | 8170 | 8200 | 8140 | 3710 |
| 376 | 20231124 | 135500 | 1064887730 | 8170 | 8150 | 8190 | 8150 | 2695 |
| 377 | 20231124 | 135400 | 1042873930 | 8140 | 8130 | 8140 | 8130 | 385 |
| 378 | 20231124 | 135300 | 1039742580 | 8130 | 8080 | 8130 | 8080 | 289 |
| 379 | 20231124 | 135200 | 1037397850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 380 | 20231124 | 135100 | 1037397850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 381 | 20231124 | 135000 | 1037397850 | 8120 | 8100 | 8120 | 8100 | 241 |
| 382 | 20231124 | 134900 | 1035445730 | 8100 | 8090 | 8100 | 8060 | 105 |
| 383 | 20231124 | 134800 | 1034599270 | 8070 | 8080 | 8090 | 8070 | 635 |
| 384 | 20231124 | 134700 | 1029464730 | 8100 | 8080 | 8100 | 8080 | 130 |
| 385 | 20231124 | 134600 | 1028412330 | 8080 | 8080 | 8080 | 8080 | 198 |
| 386 | 20231124 | 134500 | 1026812490 | 8100 | 8100 | 8100 | 8100 | 0 |
| 387 | 20231124 | 134400 | 1026812490 | 8100 | 8100 | 8100 | 8100 | 0 |
| 388 | 20231124 | 134300 | 1026812490 | 8100 | 8100 | 8100 | 8100 | 282 |
| 389 | 20231124 | 134200 | 1024528290 | 8100 | 8100 | 8100 | 8100 | 12 |
| 390 | 20231124 | 134100 | 1024431090 | 8100 | 8100 | 8100 | 8100 | 7 |
| 391 | 20231124 | 134000 | 1024374390 | 8110 | 8140 | 8140 | 8110 | 4 |
| 392 | 20231124 | 133900 | 1024341890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 393 | 20231124 | 133800 | 1024341890 | 8100 | 8100 | 8100 | 8100 | 2 |
| 394 | 20231124 | 133700 | 1024325690 | 8100 | 8120 | 8120 | 8100 | 322 |
| 395 | 20231124 | 133600 | 1021715010 | 8140 | 8180 | 8200 | 8140 | 2385 |
| 396 | 20231124 | 133500 | 1002262460 | 8180 | 8130 | 8180 | 8120 | 730 |
| 397 | 20231124 | 133400 | 996303230 | 8120 | 8110 | 8160 | 8110 | 5675 |
| 398 | 20231124 | 133300 | 950105540 | 8120 | 8120 | 8120 | 8120 | 0 |
| 399 | 20231124 | 133200 | 950105540 | 8120 | 8090 | 8120 | 8090 | 1514 |
| 400 | 20231124 | 133100 | 937824110 | 8090 | 8080 | 8090 | 8040 | 423 |
| 401 | 20231124 | 133000 | 934410750 | 8080 | 8080 | 8080 | 8080 | 46 |
| 402 | 20231124 | 132900 | 934039070 | 8090 | 8090 | 8090 | 8090 | 0 |
| 403 | 20231124 | 132800 | 934039070 | 8090 | 8090 | 8090 | 8090 | 300 |
| 404 | 20231124 | 132700 | 931612070 | 8090 | 8090 | 8090 | 8090 | 15 |
| 405 | 20231124 | 132600 | 931490720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 406 | 20231124 | 132500 | 931490720 | 8090 | 8090 | 8090 | 8090 | 26 |
| 407 | 20231124 | 132400 | 931280380 | 8100 | 8070 | 8100 | 8070 | 702 |
| 408 | 20231124 | 132300 | 925604120 | 8050 | 8050 | 8050 | 8050 | 2 |
| 409 | 20231124 | 132200 | 925588020 | 8050 | 8050 | 8050 | 8050 | 0 |
| 410 | 20231124 | 132100 | 925588020 | 8050 | 8050 | 8050 | 8050 | 103 |
| 411 | 20231124 | 132000 | 924758870 | 8050 | 8050 | 8050 | 8050 | 150 |
| 412 | 20231124 | 131900 | 923551370 | 8050 | 8050 | 8050 | 8050 | 140 |
| 413 | 20231124 | 131800 | 922424370 | 8060 | 8020 | 8060 | 8020 | 232 |
| 414 | 20231124 | 131700 | 920556880 | 8010 | 8010 | 8010 | 7980 | 1221 |
| 415 | 20231124 | 131600 | 910795390 | 8080 | 7990 | 8080 | 7980 | 2113 |
| 416 | 20231124 | 131500 | 893802870 | 8000 | 8000 | 8000 | 8000 | 500 |
| 417 | 20231124 | 131400 | 889802870 | 7990 | 8000 | 8000 | 7990 | 1287 |
| 418 | 20231124 | 131300 | 879513510 | 8000 | 8000 | 8000 | 8000 | 0 |
| 419 | 20231124 | 131200 | 879513510 | 8000 | 8000 | 8000 | 8000 | 0 |
| 420 | 20231124 | 131100 | 879513510 | 8000 | 8000 | 8000 | 8000 | 100 |
| 421 | 20231124 | 131000 | 878713510 | 8000 | 8000 | 8000 | 8000 | 52 |
| 422 | 20231124 | 130900 | 878297510 | 8000 | 8060 | 8060 | 8000 | 1531 |
| 423 | 20231124 | 130800 | 866045830 | 8070 | 8070 | 8070 | 8070 | 20 |
| 424 | 20231124 | 130700 | 865884430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 425 | 20231124 | 130600 | 865884430 | 8080 | 8080 | 8080 | 8050 | 5101 |
| 426 | 20231124 | 130500 | 824693850 | 8080 | 8080 | 8080 | 8030 | 913 |
| 427 | 20231124 | 130400 | 817329830 | 8070 | 8120 | 8120 | 8070 | 1700 |
| 428 | 20231124 | 130300 | 803577910 | 8120 | 8120 | 8140 | 8110 | 1554 |
| 429 | 20231124 | 130200 | 790961380 | 8120 | 8100 | 8130 | 8100 | 675 |
| 430 | 20231124 | 130100 | 785480010 | 8100 | 8080 | 8100 | 8080 | 229 |
| 431 | 20231124 | 130000 | 783627690 | 8070 | 8080 | 8080 | 8070 | 950 |
| 432 | 20231124 | 125900 | 775955810 | 8080 | 8100 | 8100 | 8080 | 190 |
| 433 | 20231124 | 125800 | 774418650 | 8100 | 8040 | 8100 | 8040 | 4106 |
| 434 | 20231124 | 125700 | 741181330 | 8040 | 8030 | 8070 | 8000 | 2647 |
| 435 | 20231124 | 125600 | 719856170 | 8030 | 8010 | 8040 | 8010 | 512 |
| 436 | 20231124 | 125500 | 715745320 | 8010 | 8000 | 8010 | 8000 | 555 |
| 437 | 20231124 | 125400 | 711304350 | 8000 | 7980 | 8000 | 7980 | 111 |
| 438 | 20231124 | 125300 | 710417410 | 7980 | 7980 | 7980 | 7980 | 13 |
| 439 | 20231124 | 125200 | 710313670 | 7980 | 8020 | 8020 | 7980 | 23 |
| 440 | 20231124 | 125100 | 710129490 | 8020 | 8000 | 8020 | 7980 | 77 |
| 441 | 20231124 | 125000 | 709512510 | 7980 | 7970 | 8020 | 7970 | 6001 |
| 442 | 20231124 | 124900 | 661531650 | 7970 | 7960 | 7970 | 7960 | 2 |
| 443 | 20231124 | 124800 | 661515720 | 7970 | 7960 | 7970 | 7960 | 56 |
| 444 | 20231124 | 124700 | 661069930 | 7960 | 7960 | 7960 | 7960 | 88 |
| 445 | 20231124 | 124600 | 660369450 | 7960 | 7950 | 7970 | 7950 | 1269 |
| 446 | 20231124 | 124500 | 650268780 | 7960 | 7960 | 7960 | 7960 | 400 |
| 447 | 20231124 | 124400 | 647084780 | 7960 | 7960 | 7960 | 7950 | 157 |
| 448 | 20231124 | 124300 | 645835070 | 7960 | 7960 | 7960 | 7960 | 0 |
| 449 | 20231124 | 124200 | 645835070 | 7960 | 7950 | 7960 | 7950 | 5 |
| 450 | 20231124 | 124100 | 645795290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 451 | 20231124 | 124000 | 645795290 | 7960 | 7970 | 7970 | 7960 | 62 |
| 452 | 20231124 | 123900 | 645301670 | 7970 | 7970 | 7970 | 7970 | 1 |
| 453 | 20231124 | 123800 | 645293700 | 7970 | 7970 | 7970 | 7970 | 5 |
| 454 | 20231124 | 123700 | 645253850 | 7980 | 7880 | 7980 | 7880 | 4411 |
| 455 | 20231124 | 123600 | 610186980 | 7890 | 7890 | 7890 | 7890 | 0 |
| 456 | 20231124 | 123500 | 610186980 | 7890 | 7890 | 7890 | 7890 | 0 |
| 457 | 20231124 | 123400 | 610186980 | 7890 | 7890 | 7890 | 7890 | 542 |
| 458 | 20231124 | 123300 | 605910600 | 7890 | 7890 | 7890 | 7890 | 2221 |
| 459 | 20231124 | 123200 | 588386910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 460 | 20231124 | 123100 | 588386910 | 7890 | 7910 | 7910 | 7890 | 2025 |
| 461 | 20231124 | 123000 | 572386640 | 7910 | 7910 | 7910 | 7910 | 5 |
| 462 | 20231124 | 122900 | 572347090 | 7950 | 7950 | 7950 | 7950 | 0 |
| 463 | 20231124 | 122800 | 572347090 | 7950 | 7950 | 7950 | 7950 | 0 |
| 464 | 20231124 | 122700 | 572347090 | 7950 | 7950 | 7950 | 7950 | 0 |
| 465 | 20231124 | 122600 | 572347090 | 7950 | 7950 | 7950 | 7950 | 722 |
| 466 | 20231124 | 122500 | 566607190 | 7950 | 7950 | 7950 | 7950 | 956 |
| 467 | 20231124 | 122400 | 559006990 | 7940 | 7940 | 7940 | 7930 | 1238 |
| 468 | 20231124 | 122300 | 549178270 | 7940 | 7940 | 7940 | 7940 | 200 |
| 469 | 20231124 | 122200 | 547590270 | 7950 | 7950 | 7950 | 7950 | 100 |
| 470 | 20231124 | 122100 | 546795270 | 7950 | 7950 | 7950 | 7950 | 2 |
| 471 | 20231124 | 122000 | 546779370 | 7950 | 7910 | 7950 | 7910 | 396 |
| 472 | 20231124 | 121900 | 543631970 | 7950 | 7950 | 7950 | 7950 | 1000 |
| 473 | 20231124 | 121800 | 535681970 | 7900 | 7900 | 7900 | 7900 | 0 |
| 474 | 20231124 | 121700 | 535681970 | 7900 | 7900 | 7900 | 7900 | 5 |
| 475 | 20231124 | 121600 | 535642470 | 7900 | 7930 | 7950 | 7900 | 650 |
| 476 | 20231124 | 121500 | 530487470 | 7950 | 7910 | 7950 | 7910 | 2000 |
| 477 | 20231124 | 121400 | 514590210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 478 | 20231124 | 121300 | 514590210 | 7920 | 7920 | 7920 | 7920 | 726 |
| 479 | 20231124 | 121200 | 508840290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 480 | 20231124 | 121100 | 508840290 | 7920 | 7920 | 7920 | 7920 | 50 |
| 481 | 20231124 | 121000 | 508444290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 482 | 20231124 | 120900 | 508444290 | 7920 | 7920 | 7920 | 7920 | 567 |
| 483 | 20231124 | 120800 | 503953650 | 7920 | 7920 | 7920 | 7920 | 1 |
| 484 | 20231124 | 120700 | 503945730 | 7930 | 7930 | 7930 | 7930 | 0 |
| 485 | 20231124 | 120600 | 503945730 | 7930 | 7930 | 7930 | 7930 | 0 |
| 486 | 20231124 | 120500 | 503945730 | 7930 | 7910 | 7930 | 7910 | 1467 |
| 487 | 20231124 | 120400 | 492321880 | 7910 | 7920 | 7920 | 7910 | 83 |
| 488 | 20231124 | 120300 | 491664890 | 7920 | 7910 | 7940 | 7910 | 1636 |
| 489 | 20231124 | 120200 | 478705870 | 7910 | 7900 | 7910 | 7900 | 1461 |
| 490 | 20231124 | 120100 | 467163100 | 7890 | 7880 | 7890 | 7880 | 770 |
| 491 | 20231124 | 120000 | 461087820 | 7880 | 7880 | 7880 | 7880 | 160 |
| 492 | 20231124 | 115900 | 459827020 | 7870 | 7870 | 7870 | 7870 | 101 |
| 493 | 20231124 | 115800 | 459032150 | 7870 | 7870 | 7880 | 7860 | 334 |
| 494 | 20231124 | 115700 | 456402550 | 7870 | 7870 | 7870 | 7870 | 52 |
| 495 | 20231124 | 115600 | 455993310 | 7870 | 7860 | 7870 | 7860 | 172 |
| 496 | 20231124 | 115500 | 454640360 | 7860 | 7850 | 7860 | 7850 | 228 |
| 497 | 20231124 | 115400 | 452848360 | 7850 | 7840 | 7850 | 7840 | 166 |
| 498 | 20231124 | 115300 | 451545920 | 7800 | 7800 | 7800 | 7800 | 0 |
| 499 | 20231124 | 115200 | 451545920 | 7800 | 7860 | 7890 | 7800 | 2220 |
| 500 | 20231124 | 115100 | 434083880 | 7870 | 7830 | 7870 | 7830 | 676 |
| 501 | 20231124 | 115000 | 428769940 | 7870 | 7890 | 7890 | 7870 | 371 |
| 502 | 20231124 | 114900 | 425847850 | 7890 | 7860 | 7890 | 7830 | 3189 |
| 503 | 20231124 | 114800 | 400723380 | 7860 | 7830 | 7860 | 7820 | 925 |
| 504 | 20231124 | 114700 | 393461240 | 7820 | 7830 | 7830 | 7820 | 201 |
| 505 | 20231124 | 114600 | 391887420 | 7830 | 7870 | 7870 | 7830 | 1826 |
| 506 | 20231124 | 114500 | 377567450 | 7860 | 7830 | 7860 | 7830 | 1876 |
| 507 | 20231124 | 114400 | 362846980 | 7830 | 7810 | 7830 | 7800 | 1345 |
| 508 | 20231124 | 114300 | 352330890 | 7800 | 7800 | 7800 | 7780 | 636 |
| 509 | 20231124 | 114200 | 347377720 | 7810 | 7800 | 7820 | 7800 | 1019 |
| 510 | 20231124 | 114100 | 339416670 | 7800 | 7740 | 7800 | 7740 | 937 |
| 511 | 20231124 | 114000 | 332139680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 512 | 20231124 | 113900 | 332139680 | 7730 | 7730 | 7730 | 7730 | 96 |
| 513 | 20231124 | 113800 | 331397600 | 7740 | 7740 | 7740 | 7740 | 104 |
| 514 | 20231124 | 113700 | 330592640 | 7730 | 7730 | 7730 | 7730 | 83 |
| 515 | 20231124 | 113600 | 329951050 | 7730 | 7720 | 7730 | 7720 | 574 |
| 516 | 20231124 | 113500 | 325514200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 517 | 20231124 | 113400 | 325514200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 518 | 20231124 | 113300 | 325514200 | 7700 | 7700 | 7700 | 7700 | 127 |
| 519 | 20231124 | 113200 | 324536300 | 7700 | 7700 | 7700 | 7700 | 53 |
| 520 | 20231124 | 113100 | 324128200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 521 | 20231124 | 113000 | 324128200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 522 | 20231124 | 112900 | 324128200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 523 | 20231124 | 112800 | 324128200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 524 | 20231124 | 112700 | 324128200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 525 | 20231124 | 112600 | 324128200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 526 | 20231124 | 112500 | 324128200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 527 | 20231124 | 112400 | 324128200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 528 | 20231124 | 112300 | 324128200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 529 | 20231124 | 112200 | 324128200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 530 | 20231124 | 112100 | 324128200 | 7690 | 7700 | 7700 | 7690 | 465 |
| 531 | 20231124 | 112000 | 320550080 | 7700 | 7700 | 7700 | 7700 | 7 |
| 532 | 20231124 | 111900 | 320496180 | 7700 | 7700 | 7700 | 7700 | 1 |
| 533 | 20231124 | 111800 | 320488480 | 7700 | 7700 | 7700 | 7700 | 6 |
| 534 | 20231124 | 111700 | 320442280 | 7730 | 7720 | 7730 | 7720 | 50 |
| 535 | 20231124 | 111600 | 320055880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 536 | 20231124 | 111500 | 320055880 | 7700 | 7700 | 7700 | 7700 | 294 |
| 537 | 20231124 | 111400 | 317792080 | 7700 | 7700 | 7700 | 7700 | 0 |
| 538 | 20231124 | 111300 | 317792080 | 7700 | 7700 | 7700 | 7700 | 100 |
| 539 | 20231124 | 111200 | 317022080 | 7700 | 7700 | 7700 | 7700 | 0 |
| 540 | 20231124 | 111100 | 317022080 | 7700 | 7700 | 7700 | 7700 | 0 |
| 541 | 20231124 | 111000 | 317022080 | 7700 | 7730 | 7730 | 7700 | 1360 |
| 542 | 20231124 | 110900 | 306545580 | 7730 | 7730 | 7730 | 7730 | 0 |
| 543 | 20231124 | 110800 | 306545580 | 7730 | 7730 | 7730 | 7730 | 0 |
| 544 | 20231124 | 110700 | 306545580 | 7730 | 7700 | 7730 | 7700 | 21 |
| 545 | 20231124 | 110600 | 306383280 | 7740 | 7720 | 7740 | 7720 | 475 |
| 546 | 20231124 | 110500 | 302713460 | 7720 | 7710 | 7720 | 7710 | 80 |
| 547 | 20231124 | 110400 | 302096160 | 7710 | 7710 | 7710 | 7710 | 12 |
| 548 | 20231124 | 110300 | 302003640 | 7720 | 7720 | 7720 | 7720 | 35 |
| 549 | 20231124 | 110200 | 301733440 | 7720 | 7720 | 7720 | 7720 | 0 |
| 550 | 20231124 | 110100 | 301733440 | 7720 | 7720 | 7720 | 7720 | 48 |
| 551 | 20231124 | 110000 | 301362880 | 7720 | 7720 | 7720 | 7720 | 49 |
| 552 | 20231124 | 105900 | 300984600 | 7720 | 7720 | 7720 | 7720 | 12 |
| 553 | 20231124 | 105800 | 300891960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 554 | 20231124 | 105700 | 300891960 | 7720 | 7720 | 7720 | 7720 | 8 |
| 555 | 20231124 | 105600 | 300830200 | 7720 | 7720 | 7720 | 7720 | 22 |
| 556 | 20231124 | 105500 | 300660360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 557 | 20231124 | 105400 | 300660360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 558 | 20231124 | 105300 | 300660360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 559 | 20231124 | 105200 | 300660360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 560 | 20231124 | 105100 | 300660360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 561 | 20231124 | 105000 | 300660360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 562 | 20231124 | 104900 | 300660360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 563 | 20231124 | 104800 | 300660360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 564 | 20231124 | 104700 | 300660360 | 7690 | 7690 | 7690 | 7690 | 77 |
| 565 | 20231124 | 104600 | 300068230 | 7690 | 7690 | 7690 | 7690 | 78 |
| 566 | 20231124 | 104500 | 299468410 | 7700 | 7690 | 7700 | 7690 | 32 |
| 567 | 20231124 | 104400 | 299222200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 568 | 20231124 | 104300 | 299222200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 569 | 20231124 | 104200 | 299222200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 570 | 20231124 | 104100 | 299222200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 571 | 20231124 | 104000 | 299222200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 572 | 20231124 | 103900 | 299222200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 573 | 20231124 | 103800 | 299222200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 574 | 20231124 | 103700 | 299222200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 575 | 20231124 | 103600 | 299222200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 576 | 20231124 | 103500 | 299222200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 577 | 20231124 | 103400 | 299222200 | 7700 | 7700 | 7700 | 7700 | 338 |
| 578 | 20231124 | 103300 | 296619600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 579 | 20231124 | 103200 | 296619600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 580 | 20231124 | 103100 | 296619600 | 7700 | 7700 | 7700 | 7700 | 200 |
| 581 | 20231124 | 103000 | 295079600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 582 | 20231124 | 102900 | 295079600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 583 | 20231124 | 102800 | 295079600 | 7700 | 7700 | 7700 | 7700 | 65 |
| 584 | 20231124 | 102700 | 294579100 | 7700 | 7690 | 7710 | 7690 | 313 |
| 585 | 20231124 | 102600 | 292169420 | 7680 | 7680 | 7680 | 7680 | 859 |
| 586 | 20231124 | 102500 | 285572300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 587 | 20231124 | 102400 | 285572300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 588 | 20231124 | 102300 | 285572300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 589 | 20231124 | 102200 | 285572300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 590 | 20231124 | 102100 | 285572300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 591 | 20231124 | 102000 | 285572300 | 7680 | 7670 | 7680 | 7670 | 58 |
| 592 | 20231124 | 101900 | 285126970 | 7670 | 7670 | 7670 | 7670 | 0 |
| 593 | 20231124 | 101800 | 285126970 | 7670 | 7670 | 7670 | 7670 | 1 |
| 594 | 20231124 | 101700 | 285119300 | 7680 | 7660 | 7680 | 7660 | 297 |
| 595 | 20231124 | 101600 | 282840920 | 7660 | 7680 | 7680 | 7660 | 55 |
| 596 | 20231124 | 101500 | 282418740 | 7680 | 7680 | 7680 | 7680 | 225 |
| 597 | 20231124 | 101400 | 280690740 | 7680 | 7680 | 7680 | 7680 | 31 |
| 598 | 20231124 | 101300 | 280452660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 599 | 20231124 | 101200 | 280452660 | 7680 | 7680 | 7680 | 7680 | 1 |
| 600 | 20231124 | 101100 | 280444980 | 7690 | 7690 | 7690 | 7690 | 0 |
| 601 | 20231124 | 101000 | 280444980 | 7690 | 7660 | 7690 | 7660 | 8 |
| 602 | 20231124 | 100900 | 280383670 | 7690 | 7690 | 7690 | 7690 | 144 |
| 603 | 20231124 | 100800 | 279276310 | 7660 | 7660 | 7690 | 7660 | 266 |
| 604 | 20231124 | 100700 | 277236730 | 7680 | 7680 | 7680 | 7680 | 0 |
| 605 | 20231124 | 100600 | 277236730 | 7680 | 7740 | 7740 | 7680 | 643 |
| 606 | 20231124 | 100500 | 272284870 | 7740 | 7740 | 7740 | 7740 | 0 |
| 607 | 20231124 | 100400 | 272284870 | 7740 | 7750 | 7750 | 7740 | 102 |
| 608 | 20231124 | 100300 | 271495370 | 7770 | 7770 | 7770 | 7770 | 10 |
| 609 | 20231124 | 100200 | 271417670 | 7790 | 7790 | 7790 | 7790 | 1 |
| 610 | 20231124 | 100100 | 271409880 | 7790 | 7790 | 7790 | 7790 | 0 |
| 611 | 20231124 | 100000 | 271409880 | 7790 | 7770 | 7790 | 7770 | 201 |
| 612 | 20231124 | 095900 | 269844750 | 7780 | 7780 | 7780 | 7780 | 200 |
| 613 | 20231124 | 095800 | 268288750 | 7780 | 7820 | 7820 | 7780 | 102 |
| 614 | 20231124 | 095700 | 267493250 | 7800 | 7740 | 7800 | 7740 | 2940 |
| 615 | 20231124 | 095600 | 244629680 | 7730 | 7680 | 7730 | 7680 | 843 |
| 616 | 20231124 | 095500 | 238123140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 617 | 20231124 | 095400 | 238123140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 618 | 20231124 | 095300 | 238123140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 619 | 20231124 | 095200 | 238123140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 620 | 20231124 | 095100 | 238123140 | 7650 | 7650 | 7650 | 7650 | 1 |
| 621 | 20231124 | 095000 | 238115490 | 7650 | 7650 | 7650 | 7650 | 12 |
| 622 | 20231124 | 094900 | 238023690 | 7650 | 7650 | 7650 | 7650 | 100 |
| 623 | 20231124 | 094800 | 237258690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 624 | 20231124 | 094700 | 237258690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 625 | 20231124 | 094600 | 237258690 | 7650 | 7650 | 7650 | 7650 | 2 |
| 626 | 20231124 | 094500 | 237243390 | 7650 | 7650 | 7650 | 7650 | 51 |
| 627 | 20231124 | 094400 | 236853240 | 7650 | 7650 | 7650 | 7650 | 10 |
| 628 | 20231124 | 094300 | 236776740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 629 | 20231124 | 094200 | 236776740 | 7650 | 7640 | 7650 | 7640 | 519 |
| 630 | 20231124 | 094100 | 232810230 | 7610 | 7610 | 7610 | 7610 | 441 |
| 631 | 20231124 | 094000 | 229454220 | 7610 | 7610 | 7610 | 7610 | 5 |
| 632 | 20231124 | 093900 | 229416170 | 7610 | 7610 | 7610 | 7610 | 234 |
| 633 | 20231124 | 093800 | 227635430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 634 | 20231124 | 093700 | 227635430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 635 | 20231124 | 093600 | 227635430 | 7610 | 7610 | 7610 | 7610 | 213 |
| 636 | 20231124 | 093500 | 226014500 | 7610 | 7610 | 7610 | 7610 | 65 |
| 637 | 20231124 | 093400 | 225519850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 638 | 20231124 | 093300 | 225519850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 639 | 20231124 | 093200 | 225519850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 640 | 20231124 | 093100 | 225519850 | 7650 | 7650 | 7650 | 7650 | 39 |
| 641 | 20231124 | 093000 | 225221500 | 7630 | 7630 | 7630 | 7630 | 5 |
| 642 | 20231124 | 092900 | 225183350 | 7610 | 7610 | 7610 | 7610 | 60 |
| 643 | 20231124 | 092800 | 224726750 | 7630 | 7630 | 7630 | 7630 | 2 |
| 644 | 20231124 | 092700 | 224711490 | 7630 | 7610 | 7630 | 7610 | 272 |
| 645 | 20231124 | 092600 | 222640860 | 7600 | 7600 | 7600 | 7600 | 253 |
| 646 | 20231124 | 092500 | 220718060 | 7600 | 7600 | 7600 | 7600 | 835 |
| 647 | 20231124 | 092400 | 214372060 | 7600 | 7640 | 7640 | 7600 | 931 |
| 648 | 20231124 | 092300 | 207292880 | 7640 | 7670 | 7670 | 7610 | 235 |
| 649 | 20231124 | 092200 | 205497850 | 7670 | 7670 | 7670 | 7670 | 2750 |
| 650 | 20231124 | 092100 | 184405350 | 7670 | 7650 | 7670 | 7650 | 138 |
| 651 | 20231124 | 092000 | 183347770 | 7670 | 7740 | 7740 | 7670 | 232 |
| 652 | 20231124 | 091900 | 181558180 | 7750 | 7720 | 7750 | 7690 | 1802 |
| 653 | 20231124 | 091800 | 167673040 | 7760 | 7710 | 7770 | 7710 | 655 |
| 654 | 20231124 | 091700 | 162620020 | 7770 | 7740 | 7770 | 7740 | 201 |
| 655 | 20231124 | 091600 | 161061050 | 7710 | 7730 | 7730 | 7710 | 26 |
| 656 | 20231124 | 091500 | 160860090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 657 | 20231124 | 091400 | 160860090 | 7710 | 7710 | 7710 | 7710 | 501 |
| 658 | 20231124 | 091300 | 156997380 | 7710 | 7700 | 7770 | 7700 | 767 |
| 659 | 20231124 | 091200 | 151076970 | 7700 | 7650 | 7700 | 7650 | 758 |
| 660 | 20231124 | 091100 | 145265960 | 7640 | 7610 | 7640 | 7610 | 331 |
| 661 | 20231124 | 091000 | 142740840 | 7600 | 7570 | 7600 | 7570 | 35 |
| 662 | 20231124 | 090900 | 142474890 | 7580 | 7570 | 7580 | 7570 | 167 |
| 663 | 20231124 | 090800 | 141210580 | 7570 | 7540 | 7570 | 7540 | 457 |
| 664 | 20231124 | 090700 | 137759150 | 7490 | 7510 | 7540 | 7490 | 2442 |
| 665 | 20231124 | 090600 | 119384360 | 7420 | 7440 | 7440 | 7420 | 1000 |
| 666 | 20231124 | 090500 | 111957650 | 7390 | 7540 | 7550 | 7390 | 5593 |
| 667 | 20231124 | 090400 | 70326670 | 7530 | 7560 | 7570 | 7530 | 222 |
| 668 | 20231124 | 090300 | 68649550 | 7560 | 7480 | 7560 | 7480 | 732 |
| 669 | 20231124 | 090200 | 63145730 | 7480 | 7500 | 7500 | 7370 | 2033 |
| 670 | 20231124 | 090100 | 47980290 | 7500 | 7590 | 7590 | 7500 | 444 |
| 671 | 20231124 | 090000 | 44646500 | 7560 | 7610 | 7620 | 7560 | 5867 |