35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 9200 |
| 3 | 20231023 | 195300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20231023 | 195200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20231023 | 195100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20231023 | 195000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20231023 | 194900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20231023 | 194800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20231023 | 194700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20231023 | 194600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20231023 | 194500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20231023 | 194400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20231023 | 194300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20231023 | 194200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20231023 | 194100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20231023 | 194000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20231023 | 193900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20231023 | 193800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20231023 | 193700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20231023 | 193600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20231023 | 193500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20231023 | 193400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20231023 | 193300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20231023 | 193200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20231023 | 193100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20231023 | 193000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20231023 | 192900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20231023 | 192800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20231023 | 192700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20231023 | 192600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20231023 | 192500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20231023 | 192400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 9200 |
| 33 | 20231023 | 192300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20231023 | 192200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20231023 | 192100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20231023 | 192000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20231023 | 191900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20231023 | 191800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20231023 | 191700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20231023 | 191600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20231023 | 191500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20231023 | 191400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20231023 | 191300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20231023 | 191200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20231023 | 191100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20231023 | 191000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20231023 | 190900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20231023 | 190800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20231023 | 190700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20231023 | 190600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20231023 | 190500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20231023 | 190400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20231023 | 190300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20231023 | 190200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20231023 | 190100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20231023 | 190000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20231023 | 185900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20231023 | 185800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20231023 | 185700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20231023 | 185600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20231023 | 185500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20231023 | 185400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 9200 |
| 63 | 20231023 | 185300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20231023 | 185200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20231023 | 185100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20231023 | 185000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20231023 | 184900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20231023 | 184800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20231023 | 184700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20231023 | 184600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20231023 | 184500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20231023 | 184400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20231023 | 184300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20231023 | 184200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20231023 | 184100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20231023 | 184000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20231023 | 183900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20231023 | 183800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20231023 | 183700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20231023 | 183600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20231023 | 183500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20231023 | 183400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20231023 | 183300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20231023 | 183200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20231023 | 183100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20231023 | 183000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20231023 | 182900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20231023 | 182800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20231023 | 182700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20231023 | 182600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20231023 | 182500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20231023 | 182400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 9200 |
| 93 | 20231023 | 182300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20231023 | 182200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20231023 | 182100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20231023 | 182000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20231023 | 181900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20231023 | 181800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20231023 | 181700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20231023 | 181600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20231023 | 181500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20231023 | 181400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20231023 | 181300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20231023 | 181200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20231023 | 181100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20231023 | 181000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20231023 | 180900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20231023 | 180800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20231023 | 180700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20231023 | 180600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20231023 | 180500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20231023 | 180400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20231023 | 180300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20231023 | 180200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20231023 | 180100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20231023 | 180000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20231023 | 175900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20231023 | 175800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20231023 | 175700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20231023 | 175600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20231023 | 175500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20231023 | 175400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 9200 |
| 123 | 20231023 | 175300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20231023 | 175200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20231023 | 175100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20231023 | 175000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20231023 | 174900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20231023 | 174800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20231023 | 174700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20231023 | 174600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20231023 | 174500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20231023 | 174400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20231023 | 174300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20231023 | 174200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20231023 | 174100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20231023 | 174000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20231023 | 173900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20231023 | 173800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20231023 | 173700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20231023 | 173600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20231023 | 173500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20231023 | 173400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20231023 | 173300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20231023 | 173200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20231023 | 173100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20231023 | 173000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20231023 | 172900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20231023 | 172800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20231023 | 172700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20231023 | 172600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20231023 | 172500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20231023 | 172400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 9200 |
| 153 | 20231023 | 172300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20231023 | 172200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20231023 | 172100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20231023 | 172000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20231023 | 171900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20231023 | 171800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20231023 | 171700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20231023 | 171600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20231023 | 171500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20231023 | 171400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20231023 | 171300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20231023 | 171200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20231023 | 171100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20231023 | 171000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20231023 | 170900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20231023 | 170800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20231023 | 170700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20231023 | 170600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20231023 | 170500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20231023 | 170400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20231023 | 170300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20231023 | 170200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20231023 | 170100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20231023 | 170000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20231023 | 165900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20231023 | 165800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20231023 | 165700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20231023 | 165600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20231023 | 165500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20231023 | 165400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 9200 |
| 183 | 20231023 | 165300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20231023 | 165200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20231023 | 165100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20231023 | 165000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20231023 | 164900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20231023 | 164800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20231023 | 164700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20231023 | 164600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20231023 | 164500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20231023 | 164400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20231023 | 164300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20231023 | 164200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20231023 | 164100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20231023 | 164000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20231023 | 163900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20231023 | 163800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20231023 | 163700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20231023 | 163600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20231023 | 163500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20231023 | 163400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20231023 | 163300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20231023 | 163200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20231023 | 163100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20231023 | 163000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20231023 | 162900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20231023 | 162800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20231023 | 162700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20231023 | 162600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20231023 | 162500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20231023 | 162400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 9200 |
| 213 | 20231023 | 162300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20231023 | 162200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20231023 | 162100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20231023 | 162000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20231023 | 161900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20231023 | 161800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20231023 | 161700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20231023 | 161600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20231023 | 161500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20231023 | 161400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20231023 | 161300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20231023 | 161200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20231023 | 161100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20231023 | 161000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20231023 | 160900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20231023 | 160800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20231023 | 160700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20231023 | 160600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20231023 | 160500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20231023 | 160400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20231023 | 160300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20231023 | 160200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20231023 | 160100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20231023 | 160000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20231023 | 155900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20231023 | 155800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20231023 | 155700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20231023 | 155600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20231023 | 155500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20231023 | 155400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 9200 |
| 243 | 20231023 | 155300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20231023 | 155200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20231023 | 155100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20231023 | 155000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20231023 | 154900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20231023 | 154800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20231023 | 154700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20231023 | 154600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20231023 | 154500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20231023 | 154400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20231023 | 154300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20231023 | 154200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20231023 | 154100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20231023 | 154000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20231023 | 153900 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20231023 | 153800 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20231023 | 153700 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20231023 | 153600 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20231023 | 153500 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20231023 | 153400 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20231023 | 153300 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20231023 | 153200 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20231023 | 153100 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20231023 | 153000 | 11150522140 | 16090 | 16090 | 16090 | 16090 | 9200 |
| 267 | 20231023 | 152900 | 11002494140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 268 | 20231023 | 152800 | 11002494140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 269 | 20231023 | 152700 | 11002494140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 270 | 20231023 | 152600 | 11002494140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 271 | 20231023 | 152500 | 11002494140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 272 | 20231023 | 152400 | 11002494140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 273 | 20231023 | 152300 | 11002494140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 274 | 20231023 | 152200 | 11002494140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 275 | 20231023 | 152100 | 11002494140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 276 | 20231023 | 152000 | 11002494140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 277 | 20231023 | 151900 | 11002494140 | 16200 | 16200 | 16200 | 16140 | 485 |
| 278 | 20231023 | 151800 | 10994643850 | 16200 | 16120 | 16200 | 16100 | 1817 |
| 279 | 20231023 | 151700 | 10965238430 | 16120 | 16110 | 16160 | 16100 | 1001 |
| 280 | 20231023 | 151600 | 10949108760 | 16170 | 16130 | 16170 | 16110 | 607 |
| 281 | 20231023 | 151500 | 10939317060 | 16130 | 16150 | 16160 | 16130 | 344 |
| 282 | 20231023 | 151400 | 10933759890 | 16110 | 16090 | 16170 | 16090 | 70 |
| 283 | 20231023 | 151300 | 10932628300 | 16090 | 16090 | 16170 | 16090 | 487 |
| 284 | 20231023 | 151200 | 10924783030 | 16090 | 16180 | 16180 | 16090 | 480 |
| 285 | 20231023 | 151100 | 10917020620 | 16180 | 16160 | 16180 | 16100 | 1987 |
| 286 | 20231023 | 151000 | 10884963050 | 16120 | 16080 | 16120 | 16070 | 2248 |
| 287 | 20231023 | 150900 | 10848809640 | 16120 | 16120 | 16120 | 16120 | 105 |
| 288 | 20231023 | 150800 | 10847117040 | 16060 | 16130 | 16200 | 16050 | 3739 |
| 289 | 20231023 | 150700 | 10786718120 | 16100 | 16090 | 16100 | 16050 | 368 |
| 290 | 20231023 | 150600 | 10780797240 | 16040 | 16080 | 16090 | 16040 | 2748 |
| 291 | 20231023 | 150500 | 10736641630 | 16030 | 16050 | 16050 | 16020 | 442 |
| 292 | 20231023 | 150400 | 10729554440 | 16090 | 16100 | 16100 | 16050 | 1276 |
| 293 | 20231023 | 150300 | 10709034740 | 16100 | 16040 | 16100 | 16040 | 677 |
| 294 | 20231023 | 150200 | 10698162620 | 16040 | 15990 | 16050 | 15990 | 836 |
| 295 | 20231023 | 150100 | 10684760880 | 16010 | 16000 | 16030 | 15990 | 313 |
| 296 | 20231023 | 150000 | 10679753280 | 16000 | 15930 | 16020 | 15930 | 419 |
| 297 | 20231023 | 145900 | 10673052580 | 16000 | 15970 | 16000 | 15910 | 1556 |
| 298 | 20231023 | 145800 | 10648235540 | 15990 | 15970 | 16000 | 15970 | 1110 |
| 299 | 20231023 | 145700 | 10630490160 | 15970 | 15910 | 15970 | 15900 | 744 |
| 300 | 20231023 | 145600 | 10618646830 | 15910 | 15910 | 15910 | 15900 | 1263 |
| 301 | 20231023 | 145500 | 10598554590 | 15900 | 15910 | 15910 | 15900 | 714 |
| 302 | 20231023 | 145400 | 10587201350 | 15910 | 15910 | 15910 | 15900 | 358 |
| 303 | 20231023 | 145300 | 10581508160 | 15910 | 15910 | 15910 | 15900 | 348 |
| 304 | 20231023 | 145200 | 10575973890 | 15900 | 15900 | 15910 | 15900 | 382 |
| 305 | 20231023 | 145100 | 10569899140 | 15910 | 15910 | 15910 | 15900 | 389 |
| 306 | 20231023 | 145000 | 10563711200 | 15900 | 15900 | 15930 | 15900 | 96 |
| 307 | 20231023 | 144900 | 10562184290 | 15900 | 15810 | 15900 | 15800 | 1995 |
| 308 | 20231023 | 144800 | 10530595080 | 15810 | 15760 | 15810 | 15760 | 1911 |
| 309 | 20231023 | 144700 | 10500452250 | 15750 | 15780 | 15780 | 15750 | 1806 |
| 310 | 20231023 | 144600 | 10471988090 | 15780 | 15810 | 15810 | 15780 | 1814 |
| 311 | 20231023 | 144500 | 10443334380 | 15810 | 15820 | 15820 | 15810 | 685 |
| 312 | 20231023 | 144400 | 10432503990 | 15810 | 15810 | 15820 | 15810 | 218 |
| 313 | 20231023 | 144300 | 10429057240 | 15810 | 15820 | 15820 | 15810 | 507 |
| 314 | 20231023 | 144200 | 10421039550 | 15830 | 15810 | 15830 | 15760 | 2199 |
| 315 | 20231023 | 144100 | 10386308860 | 15790 | 15790 | 15820 | 15760 | 1406 |
| 316 | 20231023 | 144000 | 10364109660 | 15790 | 15820 | 15820 | 15740 | 11097 |
| 317 | 20231023 | 143900 | 10188958070 | 15820 | 15830 | 15830 | 15800 | 1971 |
| 318 | 20231023 | 143800 | 10157800610 | 15850 | 15810 | 15850 | 15800 | 492 |
| 319 | 20231023 | 143700 | 10150024820 | 15860 | 15830 | 15860 | 15800 | 2893 |
| 320 | 20231023 | 143600 | 10104274340 | 15830 | 15860 | 15860 | 15830 | 1113 |
| 321 | 20231023 | 143500 | 10086641080 | 15850 | 15860 | 15860 | 15850 | 254 |
| 322 | 20231023 | 143400 | 10082614990 | 15850 | 15860 | 15870 | 15850 | 411 |
| 323 | 20231023 | 143300 | 10076098030 | 15860 | 15860 | 15860 | 15850 | 403 |
| 324 | 20231023 | 143200 | 10069709680 | 15860 | 15840 | 15860 | 15840 | 315 |
| 325 | 20231023 | 143100 | 10064716460 | 15820 | 15880 | 15880 | 15820 | 6621 |
| 326 | 20231023 | 143000 | 9959880800 | 15870 | 15880 | 15910 | 15870 | 2408 |
| 327 | 20231023 | 142900 | 9921620310 | 15890 | 15890 | 15890 | 15880 | 458 |
| 328 | 20231023 | 142800 | 9914343510 | 15880 | 15900 | 15900 | 15880 | 5147 |
| 329 | 20231023 | 142700 | 9832559260 | 15900 | 15920 | 15920 | 15900 | 4657 |
| 330 | 20231023 | 142600 | 9758509510 | 15910 | 15880 | 15910 | 15870 | 5244 |
| 331 | 20231023 | 142500 | 9675245210 | 15870 | 15910 | 15920 | 15870 | 793 |
| 332 | 20231023 | 142400 | 9662645660 | 15920 | 15920 | 15920 | 15920 | 148 |
| 333 | 20231023 | 142300 | 9660289500 | 15900 | 15900 | 15900 | 15900 | 0 |
| 334 | 20231023 | 142200 | 9660289500 | 15900 | 15950 | 15950 | 15900 | 814 |
| 335 | 20231023 | 142100 | 9647322220 | 15950 | 15950 | 15950 | 15950 | 4 |
| 336 | 20231023 | 142000 | 9647258420 | 15940 | 15960 | 15960 | 15940 | 468 |
| 337 | 20231023 | 141900 | 9639793240 | 15960 | 15980 | 15980 | 15960 | 68 |
| 338 | 20231023 | 141800 | 9638706620 | 15980 | 15920 | 15980 | 15920 | 1011 |
| 339 | 20231023 | 141700 | 9622602250 | 15930 | 15930 | 15930 | 15930 | 56 |
| 340 | 20231023 | 141600 | 9621710170 | 15930 | 15930 | 15930 | 15930 | 2262 |
| 341 | 20231023 | 141500 | 9585676510 | 15930 | 15930 | 15940 | 15920 | 1924 |
| 342 | 20231023 | 141400 | 9555028980 | 15930 | 15930 | 15930 | 15930 | 0 |
| 343 | 20231023 | 141300 | 9555028980 | 15930 | 15990 | 15990 | 15930 | 1070 |
| 344 | 20231023 | 141200 | 9537974740 | 15990 | 15920 | 15990 | 15860 | 2896 |
| 345 | 20231023 | 141100 | 9491964160 | 15920 | 15940 | 15940 | 15900 | 3721 |
| 346 | 20231023 | 141000 | 9432740760 | 15940 | 15950 | 15950 | 15940 | 59 |
| 347 | 20231023 | 140900 | 9431799810 | 15950 | 15960 | 15960 | 15940 | 762 |
| 348 | 20231023 | 140800 | 9419645510 | 15950 | 15950 | 15950 | 15950 | 4554 |
| 349 | 20231023 | 140700 | 9347009210 | 15950 | 15960 | 16020 | 15950 | 6586 |
| 350 | 20231023 | 140600 | 9241927890 | 15950 | 16000 | 16000 | 15950 | 2658 |
| 351 | 20231023 | 140500 | 9199460510 | 16000 | 15990 | 16000 | 15990 | 603 |
| 352 | 20231023 | 140400 | 9189814930 | 15990 | 15930 | 16000 | 15920 | 625 |
| 353 | 20231023 | 140300 | 9179846690 | 15930 | 15940 | 15950 | 15930 | 8997 |
| 354 | 20231023 | 140200 | 9036516550 | 15990 | 15900 | 15990 | 15900 | 2647 |
| 355 | 20231023 | 140100 | 8994397620 | 15900 | 15910 | 15910 | 15900 | 1091 |
| 356 | 20231023 | 140000 | 8977043860 | 15900 | 15900 | 15910 | 15900 | 224 |
| 357 | 20231023 | 135900 | 8973481410 | 15900 | 15930 | 15930 | 15900 | 1754 |
| 358 | 20231023 | 135800 | 8945575180 | 15940 | 15960 | 15960 | 15940 | 208 |
| 359 | 20231023 | 135700 | 8942258150 | 15960 | 15960 | 15960 | 15950 | 202 |
| 360 | 20231023 | 135600 | 8939034910 | 15950 | 15980 | 15980 | 15950 | 1512 |
| 361 | 20231023 | 135500 | 8914906090 | 16000 | 16030 | 16030 | 15960 | 845 |
| 362 | 20231023 | 135400 | 8901404630 | 16040 | 15940 | 16040 | 15940 | 611 |
| 363 | 20231023 | 135300 | 8891655140 | 15930 | 16040 | 16040 | 15930 | 4399 |
| 364 | 20231023 | 135200 | 8821570020 | 15940 | 15960 | 16050 | 15940 | 8035 |
| 365 | 20231023 | 135100 | 8693400180 | 15960 | 15960 | 15960 | 15940 | 1425 |
| 366 | 20231023 | 135000 | 8670664500 | 15960 | 15950 | 15970 | 15950 | 197 |
| 367 | 20231023 | 134900 | 8667520690 | 15960 | 16000 | 16010 | 15960 | 1427 |
| 368 | 20231023 | 134800 | 8644717880 | 16010 | 16000 | 16030 | 16000 | 357 |
| 369 | 20231023 | 134700 | 8638999090 | 15940 | 15940 | 15940 | 15940 | 0 |
| 370 | 20231023 | 134600 | 8638999090 | 15940 | 16020 | 16020 | 15940 | 4640 |
| 371 | 20231023 | 134500 | 8565013280 | 16020 | 15980 | 16020 | 15940 | 12436 |
| 372 | 20231023 | 134400 | 8366560940 | 15990 | 15990 | 15990 | 15990 | 554 |
| 373 | 20231023 | 134300 | 8357702480 | 15990 | 16030 | 16030 | 15990 | 307 |
| 374 | 20231023 | 134200 | 8352791150 | 15990 | 16010 | 16010 | 15960 | 4759 |
| 375 | 20231023 | 134100 | 8276696640 | 16010 | 16000 | 16010 | 16000 | 809 |
| 376 | 20231023 | 134000 | 8263752470 | 16000 | 16040 | 16040 | 16000 | 897 |
| 377 | 20231023 | 133900 | 8249398090 | 16040 | 16020 | 16040 | 16020 | 143 |
| 378 | 20231023 | 133800 | 8247106210 | 16010 | 16010 | 16010 | 16010 | 10 |
| 379 | 20231023 | 133700 | 8246946110 | 16000 | 16080 | 16080 | 16000 | 2630 |
| 380 | 20231023 | 133600 | 8204768360 | 16070 | 16070 | 16070 | 16060 | 383 |
| 381 | 20231023 | 133500 | 8198615780 | 16090 | 16090 | 16090 | 16090 | 154 |
| 382 | 20231023 | 133400 | 8196137920 | 16100 | 16090 | 16210 | 16090 | 169 |
| 383 | 20231023 | 133300 | 8193412850 | 16060 | 16070 | 16090 | 16050 | 608 |
| 384 | 20231023 | 133200 | 8183647500 | 16080 | 16130 | 16130 | 16080 | 1236 |
| 385 | 20231023 | 133100 | 8163742470 | 16130 | 16130 | 16130 | 16130 | 63 |
| 386 | 20231023 | 133000 | 8162726280 | 16130 | 16110 | 16130 | 16110 | 50 |
| 387 | 20231023 | 132900 | 8161920260 | 16110 | 16110 | 16110 | 16110 | 19 |
| 388 | 20231023 | 132800 | 8161614170 | 16100 | 16100 | 16100 | 16100 | 270 |
| 389 | 20231023 | 132700 | 8157267170 | 16100 | 16100 | 16100 | 16080 | 158 |
| 390 | 20231023 | 132600 | 8154724810 | 16110 | 16110 | 16130 | 16110 | 158 |
| 391 | 20231023 | 132500 | 8152178030 | 16100 | 16120 | 16120 | 16100 | 2087 |
| 392 | 20231023 | 132400 | 8118574750 | 16120 | 16120 | 16130 | 16120 | 195 |
| 393 | 20231023 | 132300 | 8115431000 | 16120 | 16130 | 16130 | 16120 | 562 |
| 394 | 20231023 | 132200 | 8106367980 | 16140 | 16140 | 16140 | 16130 | 291 |
| 395 | 20231023 | 132100 | 8101671280 | 16170 | 16230 | 16230 | 16170 | 4968 |
| 396 | 20231023 | 132000 | 8021219590 | 16240 | 16240 | 16240 | 16220 | 974 |
| 397 | 20231023 | 131900 | 8005417230 | 16240 | 16280 | 16280 | 16240 | 1602 |
| 398 | 20231023 | 131800 | 7979362860 | 16280 | 16240 | 16280 | 16240 | 613 |
| 399 | 20231023 | 131700 | 7969396640 | 16230 | 16220 | 16230 | 16220 | 970 |
| 400 | 20231023 | 131600 | 7953662400 | 16220 | 16240 | 16240 | 16220 | 1065 |
| 401 | 20231023 | 131500 | 7936377690 | 16240 | 16250 | 16250 | 16220 | 144 |
| 402 | 20231023 | 131400 | 7934037750 | 16230 | 16220 | 16230 | 16210 | 593 |
| 403 | 20231023 | 131300 | 7924423920 | 16210 | 16240 | 16240 | 16210 | 486 |
| 404 | 20231023 | 131200 | 7916534720 | 16240 | 16220 | 16250 | 16220 | 1245 |
| 405 | 20231023 | 131100 | 7896314930 | 16210 | 16140 | 16220 | 16140 | 2011 |
| 406 | 20231023 | 131000 | 7863756140 | 16140 | 16160 | 16160 | 16140 | 93 |
| 407 | 20231023 | 130900 | 7862254860 | 16160 | 16090 | 16160 | 16090 | 142 |
| 408 | 20231023 | 130800 | 7859960210 | 16060 | 16070 | 16150 | 16060 | 1929 |
| 409 | 20231023 | 130700 | 7828939970 | 16070 | 16040 | 16070 | 16040 | 975 |
| 410 | 20231023 | 130600 | 7813286070 | 16050 | 16050 | 16050 | 16050 | 73 |
| 411 | 20231023 | 130500 | 7812114420 | 16050 | 16010 | 16050 | 16010 | 153 |
| 412 | 20231023 | 130400 | 7809660890 | 16060 | 16060 | 16060 | 16060 | 139 |
| 413 | 20231023 | 130300 | 7807428550 | 16050 | 16050 | 16050 | 16050 | 904 |
| 414 | 20231023 | 130200 | 7792919350 | 16000 | 15990 | 16000 | 15990 | 344 |
| 415 | 20231023 | 130100 | 7787417540 | 16000 | 15980 | 16000 | 15970 | 238 |
| 416 | 20231023 | 130000 | 7783613950 | 15970 | 15910 | 15970 | 15910 | 1964 |
| 417 | 20231023 | 125900 | 7752286740 | 15910 | 15920 | 15920 | 15900 | 764 |
| 418 | 20231023 | 125800 | 7740132230 | 15910 | 15940 | 15940 | 15910 | 91 |
| 419 | 20231023 | 125700 | 7738684090 | 15940 | 15890 | 15940 | 15870 | 1213 |
| 420 | 20231023 | 125600 | 7719420580 | 15880 | 15930 | 15930 | 15880 | 1123 |
| 421 | 20231023 | 125500 | 7701550870 | 15980 | 15980 | 15980 | 15980 | 7 |
| 422 | 20231023 | 125400 | 7701439010 | 15980 | 15930 | 15980 | 15930 | 1237 |
| 423 | 20231023 | 125300 | 7681722620 | 15920 | 15990 | 15990 | 15920 | 1232 |
| 424 | 20231023 | 125200 | 7662054980 | 15990 | 16000 | 16000 | 15990 | 104 |
| 425 | 20231023 | 125100 | 7660391330 | 16000 | 16000 | 16000 | 16000 | 178 |
| 426 | 20231023 | 125000 | 7657543330 | 16010 | 16020 | 16020 | 16010 | 136 |
| 427 | 20231023 | 124900 | 7655365930 | 16010 | 16010 | 16050 | 16010 | 612 |
| 428 | 20231023 | 124800 | 7645567330 | 16050 | 16030 | 16050 | 16000 | 1074 |
| 429 | 20231023 | 124700 | 7628366280 | 16030 | 16050 | 16050 | 16030 | 780 |
| 430 | 20231023 | 124600 | 7615856440 | 16040 | 16050 | 16050 | 16040 | 375 |
| 431 | 20231023 | 124500 | 7609841350 | 16050 | 16050 | 16050 | 16020 | 105 |
| 432 | 20231023 | 124400 | 7608157780 | 16010 | 16050 | 16050 | 16010 | 1003 |
| 433 | 20231023 | 124300 | 7592099560 | 16060 | 16020 | 16060 | 16020 | 109 |
| 434 | 20231023 | 124200 | 7590350820 | 16020 | 16020 | 16020 | 16020 | 1468 |
| 435 | 20231023 | 124100 | 7566833460 | 16020 | 16020 | 16020 | 16020 | 313 |
| 436 | 20231023 | 124000 | 7561819200 | 16030 | 16030 | 16030 | 16030 | 2 |
| 437 | 20231023 | 123900 | 7561787140 | 16030 | 16030 | 16030 | 16020 | 629 |
| 438 | 20231023 | 123800 | 7551707740 | 16030 | 16030 | 16030 | 16030 | 122 |
| 439 | 20231023 | 123700 | 7549752080 | 16040 | 16070 | 16090 | 16040 | 702 |
| 440 | 20231023 | 123600 | 7538474340 | 16080 | 16090 | 16090 | 16080 | 1626 |
| 441 | 20231023 | 123500 | 7512312770 | 16090 | 16090 | 16090 | 16090 | 45 |
| 442 | 20231023 | 123400 | 7511588720 | 16150 | 16170 | 16170 | 16100 | 68 |
| 443 | 20231023 | 123300 | 7510489890 | 16100 | 16160 | 16160 | 16100 | 976 |
| 444 | 20231023 | 123200 | 7494740070 | 16160 | 16180 | 16210 | 16160 | 203 |
| 445 | 20231023 | 123100 | 7491455970 | 16230 | 16230 | 16230 | 16230 | 81 |
| 446 | 20231023 | 123000 | 7490141340 | 16240 | 16250 | 16250 | 16220 | 2437 |
| 447 | 20231023 | 122900 | 7450566520 | 16250 | 16110 | 16290 | 16110 | 2723 |
| 448 | 20231023 | 122800 | 7406468860 | 16110 | 16100 | 16110 | 16100 | 262 |
| 449 | 20231023 | 122700 | 7402250650 | 16100 | 16080 | 16100 | 16050 | 1985 |
| 450 | 20231023 | 122600 | 7370352350 | 16070 | 16070 | 16070 | 16050 | 284 |
| 451 | 20231023 | 122500 | 7365788730 | 16050 | 16070 | 16070 | 16050 | 1068 |
| 452 | 20231023 | 122400 | 7348644990 | 16090 | 16100 | 16100 | 16070 | 1163 |
| 453 | 20231023 | 122300 | 7329930540 | 16110 | 16110 | 16110 | 16110 | 136 |
| 454 | 20231023 | 122200 | 7327739580 | 16100 | 16090 | 16100 | 16090 | 240 |
| 455 | 20231023 | 122100 | 7323876500 | 16070 | 16090 | 16090 | 16070 | 653 |
| 456 | 20231023 | 122000 | 7313378070 | 16070 | 16050 | 16080 | 16040 | 1424 |
| 457 | 20231023 | 121900 | 7290509200 | 16040 | 16050 | 16050 | 16040 | 346 |
| 458 | 20231023 | 121800 | 7284959080 | 16050 | 16050 | 16050 | 16010 | 1293 |
| 459 | 20231023 | 121700 | 7264249930 | 16040 | 16040 | 16040 | 16040 | 23 |
| 460 | 20231023 | 121600 | 7263881010 | 16040 | 16010 | 16040 | 15980 | 1342 |
| 461 | 20231023 | 121500 | 7242406690 | 16010 | 16010 | 16010 | 16010 | 208 |
| 462 | 20231023 | 121400 | 7239076610 | 16010 | 16010 | 16010 | 16010 | 497 |
| 463 | 20231023 | 121300 | 7231119640 | 16030 | 16030 | 16030 | 16010 | 78 |
| 464 | 20231023 | 121200 | 7229869400 | 16010 | 16010 | 16020 | 16010 | 370 |
| 465 | 20231023 | 121100 | 7223945690 | 16000 | 16020 | 16020 | 16000 | 56 |
| 466 | 20231023 | 121000 | 7223048590 | 16020 | 16020 | 16020 | 16000 | 21 |
| 467 | 20231023 | 120900 | 7222712370 | 16030 | 16000 | 16030 | 16000 | 187 |
| 468 | 20231023 | 120800 | 7219718600 | 15970 | 15990 | 15990 | 15970 | 1444 |
| 469 | 20231023 | 120700 | 7196645090 | 16000 | 16010 | 16010 | 16000 | 70 |
| 470 | 20231023 | 120600 | 7195524590 | 16000 | 16000 | 16000 | 16000 | 0 |
| 471 | 20231023 | 120500 | 7195524590 | 16000 | 16010 | 16010 | 16000 | 2113 |
| 472 | 20231023 | 120400 | 7161715880 | 16000 | 16050 | 16050 | 16000 | 87 |
| 473 | 20231023 | 120300 | 7160320830 | 16000 | 15980 | 16000 | 15980 | 923 |
| 474 | 20231023 | 120200 | 7145555830 | 16000 | 16050 | 16050 | 16000 | 340 |
| 475 | 20231023 | 120100 | 7140107380 | 16070 | 16030 | 16070 | 16000 | 5082 |
| 476 | 20231023 | 120000 | 7058783340 | 16020 | 16020 | 16020 | 16000 | 2298 |
| 477 | 20231023 | 115900 | 7021976850 | 16040 | 16050 | 16050 | 16040 | 325 |
| 478 | 20231023 | 115800 | 7016763350 | 16000 | 16080 | 16090 | 16000 | 632 |
| 479 | 20231023 | 115700 | 7006612180 | 16080 | 15950 | 16080 | 15950 | 6872 |
| 480 | 20231023 | 115600 | 6896577460 | 15950 | 15930 | 15950 | 15900 | 3366 |
| 481 | 20231023 | 115500 | 6842995840 | 15940 | 15930 | 15940 | 15930 | 77 |
| 482 | 20231023 | 115400 | 6841769210 | 15940 | 15950 | 15950 | 15940 | 899 |
| 483 | 20231023 | 115300 | 6827438150 | 15940 | 15950 | 15950 | 15940 | 302 |
| 484 | 20231023 | 115200 | 6822622270 | 15950 | 15950 | 15950 | 15940 | 159 |
| 485 | 20231023 | 115100 | 6820086870 | 15950 | 15940 | 15950 | 15940 | 68 |
| 486 | 20231023 | 115000 | 6819002820 | 15950 | 15950 | 15950 | 15950 | 108 |
| 487 | 20231023 | 114900 | 6817280220 | 15950 | 15940 | 15950 | 15940 | 296 |
| 488 | 20231023 | 114800 | 6812561560 | 15940 | 15910 | 15950 | 15900 | 797 |
| 489 | 20231023 | 114700 | 6799872090 | 15920 | 15940 | 15940 | 15920 | 52 |
| 490 | 20231023 | 114600 | 6799043960 | 15960 | 15950 | 15960 | 15950 | 1158 |
| 491 | 20231023 | 114500 | 6780564140 | 15970 | 15960 | 15970 | 15930 | 2174 |
| 492 | 20231023 | 114400 | 6745889000 | 15960 | 15970 | 15970 | 15940 | 510 |
| 493 | 20231023 | 114300 | 6737755000 | 15980 | 15990 | 16000 | 15980 | 1445 |
| 494 | 20231023 | 114200 | 6714650480 | 15990 | 15950 | 15990 | 15950 | 940 |
| 495 | 20231023 | 114100 | 6699641020 | 15930 | 15930 | 15960 | 15930 | 458 |
| 496 | 20231023 | 114000 | 6692341900 | 15920 | 15910 | 15920 | 15900 | 527 |
| 497 | 20231023 | 113900 | 6683956450 | 15910 | 15910 | 15930 | 15900 | 1736 |
| 498 | 20231023 | 113800 | 6656348010 | 15910 | 15920 | 15930 | 15910 | 608 |
| 499 | 20231023 | 113700 | 6646669050 | 15920 | 15950 | 15950 | 15920 | 173 |
| 500 | 20231023 | 113600 | 6643910500 | 15950 | 15910 | 15980 | 15860 | 1121 |
| 501 | 20231023 | 113500 | 6626094140 | 15860 | 15840 | 15900 | 15840 | 1681 |
| 502 | 20231023 | 113400 | 6599386260 | 15830 | 15840 | 15920 | 15830 | 168 |
| 503 | 20231023 | 113300 | 6596722370 | 15830 | 15900 | 15920 | 15810 | 1974 |
| 504 | 20231023 | 113200 | 6565481560 | 15920 | 15960 | 15960 | 15900 | 1129 |
| 505 | 20231023 | 113100 | 6547502350 | 15950 | 15830 | 15970 | 15830 | 2317 |
| 506 | 20231023 | 113000 | 6510643730 | 15790 | 15810 | 15830 | 15760 | 5836 |
| 507 | 20231023 | 112900 | 6418441460 | 15810 | 15830 | 15870 | 15800 | 8780 |
| 508 | 20231023 | 112800 | 6279530080 | 15820 | 15920 | 15950 | 15820 | 8297 |
| 509 | 20231023 | 112700 | 6148015510 | 15920 | 15930 | 15950 | 15880 | 2350 |
| 510 | 20231023 | 112600 | 6110632410 | 15930 | 15970 | 15980 | 15930 | 1290 |
| 511 | 20231023 | 112500 | 6090050890 | 15960 | 15930 | 15960 | 15930 | 688 |
| 512 | 20231023 | 112400 | 6079078880 | 15930 | 15930 | 15930 | 15900 | 1820 |
| 513 | 20231023 | 112300 | 6050103540 | 15930 | 15920 | 15930 | 15900 | 4128 |
| 514 | 20231023 | 112200 | 5984365990 | 15910 | 15910 | 15980 | 15910 | 837 |
| 515 | 20231023 | 112100 | 5971032340 | 15900 | 15950 | 15950 | 15820 | 6320 |
| 516 | 20231023 | 112000 | 5870655180 | 15950 | 15970 | 15970 | 15950 | 992 |
| 517 | 20231023 | 111900 | 5854827550 | 15980 | 15950 | 16010 | 15950 | 6609 |
| 518 | 20231023 | 111800 | 5749178440 | 15940 | 15960 | 16000 | 15930 | 4331 |
| 519 | 20231023 | 111700 | 5680134640 | 15950 | 16020 | 16040 | 15950 | 7942 |
| 520 | 20231023 | 111600 | 5553360060 | 16020 | 16160 | 16160 | 16020 | 2612 |
| 521 | 20231023 | 111500 | 5511344180 | 16160 | 16160 | 16200 | 16130 | 1228 |
| 522 | 20231023 | 111400 | 5491503660 | 16160 | 16110 | 16170 | 16100 | 2926 |
| 523 | 20231023 | 111300 | 5444382120 | 16110 | 16100 | 16220 | 16090 | 4280 |
| 524 | 20231023 | 111200 | 5375377500 | 16100 | 16110 | 16110 | 16080 | 782 |
| 525 | 20231023 | 111100 | 5362793330 | 16110 | 16080 | 16130 | 15970 | 4003 |
| 526 | 20231023 | 111000 | 5298684120 | 16090 | 16120 | 16140 | 16000 | 2192 |
| 527 | 20231023 | 110900 | 5263534690 | 16110 | 16050 | 16120 | 16050 | 6089 |
| 528 | 20231023 | 110800 | 5165722620 | 16050 | 16120 | 16120 | 15990 | 3825 |
| 529 | 20231023 | 110700 | 5104434920 | 16110 | 16080 | 16130 | 16080 | 513 |
| 530 | 20231023 | 110600 | 5096168710 | 16010 | 16100 | 16120 | 16000 | 25005 |
| 531 | 20231023 | 110500 | 4695023480 | 16100 | 16200 | 16200 | 16100 | 6025 |
| 532 | 20231023 | 110400 | 4597753110 | 16200 | 16260 | 16290 | 16200 | 6036 |
| 533 | 20231023 | 110300 | 4499897650 | 16270 | 16270 | 16270 | 16260 | 246 |
| 534 | 20231023 | 110200 | 4495895320 | 16280 | 16270 | 16280 | 16250 | 2557 |
| 535 | 20231023 | 110100 | 4454337910 | 16300 | 16240 | 16330 | 16240 | 2636 |
| 536 | 20231023 | 110000 | 4411497950 | 16240 | 16320 | 16320 | 16240 | 4546 |
| 537 | 20231023 | 105900 | 4337492330 | 16320 | 16380 | 16380 | 16320 | 897 |
| 538 | 20231023 | 105800 | 4322817780 | 16380 | 16380 | 16400 | 16380 | 743 |
| 539 | 20231023 | 105700 | 4310645020 | 16370 | 16440 | 16440 | 16370 | 2466 |
| 540 | 20231023 | 105600 | 4270210200 | 16450 | 16470 | 16470 | 16430 | 534 |
| 541 | 20231023 | 105500 | 4261423700 | 16420 | 16440 | 16490 | 16420 | 1025 |
| 542 | 20231023 | 105400 | 4244567440 | 16440 | 16370 | 16440 | 16320 | 3755 |
| 543 | 20231023 | 105300 | 4183058450 | 16370 | 16330 | 16370 | 16330 | 361 |
| 544 | 20231023 | 105200 | 4177156430 | 16320 | 16290 | 16320 | 16290 | 772 |
| 545 | 20231023 | 105100 | 4164577250 | 16280 | 16320 | 16320 | 16280 | 857 |
| 546 | 20231023 | 105000 | 4150606690 | 16310 | 16300 | 16310 | 16290 | 1670 |
| 547 | 20231023 | 104900 | 4123380460 | 16300 | 16310 | 16320 | 16300 | 236 |
| 548 | 20231023 | 104800 | 4119530300 | 16300 | 16290 | 16310 | 16290 | 526 |
| 549 | 20231023 | 104700 | 4110959430 | 16290 | 16300 | 16310 | 16290 | 691 |
| 550 | 20231023 | 104600 | 4099700340 | 16300 | 16320 | 16320 | 16290 | 546 |
| 551 | 20231023 | 104500 | 4090802600 | 16290 | 16260 | 16310 | 16260 | 1347 |
| 552 | 20231023 | 104400 | 4068869780 | 16270 | 16300 | 16300 | 16260 | 2181 |
| 553 | 20231023 | 104300 | 4033345910 | 16300 | 16280 | 16300 | 16240 | 4069 |
| 554 | 20231023 | 104200 | 3967123630 | 16280 | 16310 | 16350 | 16280 | 5123 |
| 555 | 20231023 | 104100 | 3883604730 | 16300 | 16340 | 16360 | 16300 | 857 |
| 556 | 20231023 | 104000 | 3869609280 | 16340 | 16330 | 16340 | 16330 | 1049 |
| 557 | 20231023 | 103900 | 3852474860 | 16330 | 16320 | 16340 | 16300 | 1062 |
| 558 | 20231023 | 103800 | 3835154100 | 16300 | 16340 | 16360 | 16300 | 2548 |
| 559 | 20231023 | 103700 | 3793535580 | 16330 | 16310 | 16410 | 16310 | 669 |
| 560 | 20231023 | 103600 | 3782604020 | 16310 | 16300 | 16340 | 16270 | 2806 |
| 561 | 20231023 | 103500 | 3736846160 | 16320 | 16370 | 16370 | 16320 | 1271 |
| 562 | 20231023 | 103400 | 3716082280 | 16370 | 16420 | 16420 | 16350 | 64 |
| 563 | 20231023 | 103300 | 3715033080 | 16340 | 16280 | 16340 | 16270 | 1388 |
| 564 | 20231023 | 103200 | 3692380080 | 16290 | 16340 | 16340 | 16280 | 3256 |
| 565 | 20231023 | 103100 | 3639316410 | 16330 | 16310 | 16380 | 16310 | 86 |
| 566 | 20231023 | 103000 | 3637910670 | 16310 | 16380 | 16390 | 16310 | 7186 |
| 567 | 20231023 | 102900 | 3520484390 | 16390 | 16410 | 16410 | 16390 | 1265 |
| 568 | 20231023 | 102800 | 3499735000 | 16410 | 16420 | 16430 | 16390 | 362 |
| 569 | 20231023 | 102700 | 3493793800 | 16430 | 16430 | 16500 | 16430 | 92 |
| 570 | 20231023 | 102600 | 3492278740 | 16450 | 16400 | 16450 | 16400 | 493 |
| 571 | 20231023 | 102500 | 3484184770 | 16400 | 16400 | 16400 | 16390 | 1083 |
| 572 | 20231023 | 102400 | 3466427920 | 16410 | 16400 | 16410 | 16390 | 566 |
| 573 | 20231023 | 102300 | 3457144770 | 16400 | 16400 | 16400 | 16400 | 235 |
| 574 | 20231023 | 102200 | 3453290770 | 16400 | 16410 | 16440 | 16400 | 847 |
| 575 | 20231023 | 102100 | 3439395500 | 16430 | 16500 | 16500 | 16430 | 1859 |
| 576 | 20231023 | 102000 | 3408797780 | 16500 | 16500 | 16510 | 16500 | 82 |
| 577 | 20231023 | 101900 | 3407444770 | 16550 | 16560 | 16560 | 16550 | 363 |
| 578 | 20231023 | 101800 | 3401436410 | 16560 | 16520 | 16560 | 16470 | 1738 |
| 579 | 20231023 | 101700 | 3372762790 | 16520 | 16480 | 16520 | 16480 | 171 |
| 580 | 20231023 | 101600 | 3369938830 | 16530 | 16440 | 16530 | 16440 | 1080 |
| 581 | 20231023 | 101500 | 3352164100 | 16440 | 16440 | 16440 | 16410 | 765 |
| 582 | 20231023 | 101400 | 3339602820 | 16410 | 16470 | 16470 | 16410 | 225 |
| 583 | 20231023 | 101300 | 3335900800 | 16520 | 16450 | 16550 | 16450 | 55 |
| 584 | 20231023 | 101200 | 3334991460 | 16430 | 16390 | 16460 | 16390 | 1932 |
| 585 | 20231023 | 101100 | 3303316000 | 16390 | 16420 | 16470 | 16350 | 8804 |
| 586 | 20231023 | 101000 | 3158959410 | 16440 | 16430 | 16440 | 16400 | 8726 |
| 587 | 20231023 | 100900 | 3015828400 | 16440 | 16450 | 16470 | 16440 | 2828 |
| 588 | 20231023 | 100800 | 2969273790 | 16470 | 16490 | 16490 | 16470 | 2307 |
| 589 | 20231023 | 100700 | 2931271590 | 16490 | 16520 | 16570 | 16480 | 458 |
| 590 | 20231023 | 100600 | 2923714020 | 16470 | 16490 | 16490 | 16460 | 3042 |
| 591 | 20231023 | 100500 | 2873629970 | 16500 | 16500 | 16500 | 16500 | 278 |
| 592 | 20231023 | 100400 | 2869042970 | 16490 | 16540 | 16640 | 16490 | 2373 |
| 593 | 20231023 | 100300 | 2829860530 | 16540 | 16570 | 16570 | 16540 | 1603 |
| 594 | 20231023 | 100200 | 2803318790 | 16560 | 16560 | 16630 | 16560 | 226 |
| 595 | 20231023 | 100100 | 2799568460 | 16610 | 16650 | 16650 | 16610 | 272 |
| 596 | 20231023 | 100000 | 2795049380 | 16490 | 16460 | 16530 | 16420 | 1236 |
| 597 | 20231023 | 095900 | 2774709370 | 16460 | 16530 | 16530 | 16460 | 2465 |
| 598 | 20231023 | 095800 | 2734066480 | 16560 | 16510 | 16570 | 16510 | 1458 |
| 599 | 20231023 | 095700 | 2709932140 | 16490 | 16510 | 16510 | 16480 | 1309 |
| 600 | 20231023 | 095600 | 2688337390 | 16510 | 16530 | 16530 | 16510 | 911 |
| 601 | 20231023 | 095500 | 2673290710 | 16570 | 16520 | 16580 | 16510 | 1511 |
| 602 | 20231023 | 095400 | 2648268760 | 16520 | 16580 | 16580 | 16490 | 5581 |
| 603 | 20231023 | 095300 | 2556018000 | 16580 | 16610 | 16610 | 16580 | 1089 |
| 604 | 20231023 | 095200 | 2537957120 | 16610 | 16690 | 16700 | 16600 | 4156 |
| 605 | 20231023 | 095100 | 2468803090 | 16680 | 16690 | 16690 | 16660 | 2018 |
| 606 | 20231023 | 095000 | 2435154580 | 16680 | 16680 | 16700 | 16680 | 899 |
| 607 | 20231023 | 094900 | 2420159220 | 16760 | 16770 | 16820 | 16690 | 3127 |
| 608 | 20231023 | 094800 | 2367785250 | 16760 | 16670 | 16760 | 16670 | 866 |
| 609 | 20231023 | 094700 | 2353322410 | 16680 | 16690 | 16700 | 16670 | 1035 |
| 610 | 20231023 | 094600 | 2336056730 | 16670 | 16820 | 16820 | 16670 | 971 |
| 611 | 20231023 | 094500 | 2319823040 | 16820 | 16850 | 16850 | 16750 | 4072 |
| 612 | 20231023 | 094400 | 2251391220 | 16850 | 16850 | 16860 | 16840 | 711 |
| 613 | 20231023 | 094300 | 2239409570 | 16840 | 16920 | 16920 | 16840 | 309 |
| 614 | 20231023 | 094200 | 2234202000 | 16880 | 16900 | 16920 | 16850 | 2263 |
| 615 | 20231023 | 094100 | 2195992540 | 16920 | 16950 | 16960 | 16900 | 1608 |
| 616 | 20231023 | 094000 | 2168772840 | 16940 | 16930 | 16940 | 16920 | 416 |
| 617 | 20231023 | 093900 | 2161727410 | 16920 | 16900 | 16920 | 16880 | 475 |
| 618 | 20231023 | 093800 | 2153695240 | 16890 | 16880 | 16900 | 16870 | 878 |
| 619 | 20231023 | 093700 | 2138863190 | 16880 | 16870 | 16890 | 16870 | 805 |
| 620 | 20231023 | 093600 | 2125277620 | 16870 | 16890 | 16890 | 16850 | 561 |
| 621 | 20231023 | 093500 | 2115816610 | 16960 | 16900 | 16980 | 16840 | 2353 |
| 622 | 20231023 | 093400 | 2076015860 | 16900 | 16840 | 16900 | 16840 | 1600 |
| 623 | 20231023 | 093300 | 2049034310 | 16840 | 16820 | 16850 | 16820 | 268 |
| 624 | 20231023 | 093200 | 2044525220 | 16800 | 16950 | 16950 | 16790 | 458 |
| 625 | 20231023 | 093100 | 2036828860 | 16960 | 16710 | 16960 | 16640 | 10186 |
| 626 | 20231023 | 093000 | 1865731960 | 16690 | 16610 | 16710 | 16610 | 2050 |
| 627 | 20231023 | 092900 | 1831598560 | 16600 | 16610 | 16640 | 16600 | 1305 |
| 628 | 20231023 | 092800 | 1809930010 | 16610 | 16610 | 16610 | 16580 | 2536 |
| 629 | 20231023 | 092700 | 1767842040 | 16610 | 16660 | 16660 | 16610 | 1733 |
| 630 | 20231023 | 092600 | 1739008560 | 16660 | 16660 | 16660 | 16650 | 2489 |
| 631 | 20231023 | 092500 | 1697560610 | 16660 | 16650 | 16660 | 16630 | 397 |
| 632 | 20231023 | 092400 | 1690951070 | 16650 | 16610 | 16650 | 16610 | 895 |
| 633 | 20231023 | 092300 | 1676070960 | 16610 | 16730 | 16730 | 16580 | 2419 |
| 634 | 20231023 | 092200 | 1635791340 | 16720 | 16760 | 16760 | 16720 | 241 |
| 635 | 20231023 | 092100 | 1631760180 | 16760 | 16680 | 16790 | 16680 | 1332 |
| 636 | 20231023 | 092000 | 1609507570 | 16680 | 16580 | 16690 | 16580 | 1015 |
| 637 | 20231023 | 091900 | 1592648510 | 16560 | 16810 | 16810 | 16560 | 5682 |
| 638 | 20231023 | 091800 | 1497890370 | 16820 | 16910 | 16910 | 16810 | 2106 |
| 639 | 20231023 | 091700 | 1462332540 | 16910 | 16890 | 16910 | 16890 | 387 |
| 640 | 20231023 | 091600 | 1455788570 | 16880 | 16950 | 16970 | 16880 | 1120 |
| 641 | 20231023 | 091500 | 1436827220 | 16970 | 17100 | 17110 | 16960 | 6383 |
| 642 | 20231023 | 091400 | 1327995430 | 17110 | 17060 | 17110 | 17060 | 2385 |
| 643 | 20231023 | 091300 | 1287234600 | 17080 | 17020 | 17080 | 17020 | 762 |
| 644 | 20231023 | 091200 | 1274244550 | 17020 | 16970 | 17020 | 16970 | 771 |
| 645 | 20231023 | 091100 | 1261138950 | 16970 | 17040 | 17050 | 16960 | 3565 |
| 646 | 20231023 | 091000 | 1200485770 | 17010 | 16910 | 17050 | 16910 | 6311 |
| 647 | 20231023 | 090900 | 1093122130 | 16990 | 16880 | 16990 | 16830 | 1654 |
| 648 | 20231023 | 090800 | 1065179560 | 16890 | 16930 | 17000 | 16880 | 7988 |
| 649 | 20231023 | 090700 | 929888920 | 16930 | 16790 | 16930 | 16790 | 5575 |
| 650 | 20231023 | 090600 | 835735950 | 16790 | 16390 | 16800 | 16390 | 5352 |
| 651 | 20231023 | 090500 | 746906750 | 16390 | 16600 | 16600 | 16390 | 9165 |
| 652 | 20231023 | 090400 | 595705860 | 16610 | 16810 | 16810 | 16610 | 8672 |
| 653 | 20231023 | 090300 | 450581080 | 16800 | 16930 | 16930 | 16740 | 3421 |
| 654 | 20231023 | 090200 | 393048270 | 16930 | 16800 | 16930 | 16800 | 6349 |
| 655 | 20231023 | 090100 | 285899760 | 16800 | 16730 | 16800 | 16660 | 2274 |
| 656 | 20231023 | 090000 | 247816920 | 16720 | 16640 | 16720 | 16520 | 14484 |