36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 3 | 20231130 | 200700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20231130 | 200600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20231130 | 200500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20231130 | 200400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20231130 | 200300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20231130 | 200200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20231130 | 200100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20231130 | 200000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20231130 | 195900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20231130 | 195800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20231130 | 195700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20231130 | 195600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20231130 | 195500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20231130 | 195400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20231130 | 195300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20231130 | 195200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20231130 | 195100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20231130 | 195000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20231130 | 194900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20231130 | 194800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20231130 | 194700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20231130 | 194600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20231130 | 194500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20231130 | 194400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20231130 | 194300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20231130 | 194200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20231130 | 194100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20231130 | 194000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20231130 | 193900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20231130 | 193800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 33 | 20231130 | 193700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20231130 | 193600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20231130 | 193500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20231130 | 193400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20231130 | 193300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20231130 | 193200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20231130 | 193100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20231130 | 193000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20231130 | 192900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20231130 | 192800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20231130 | 192700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20231130 | 192600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20231130 | 192500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20231130 | 192400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20231130 | 192300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20231130 | 192200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20231130 | 192100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20231130 | 192000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20231130 | 191900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20231130 | 191800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20231130 | 191700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20231130 | 191600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20231130 | 191500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20231130 | 191400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20231130 | 191300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20231130 | 191200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20231130 | 191100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20231130 | 191000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20231130 | 190900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20231130 | 190800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 63 | 20231130 | 190700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20231130 | 190600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20231130 | 190500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20231130 | 190400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20231130 | 190300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20231130 | 190200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20231130 | 190100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20231130 | 190000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20231130 | 185900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20231130 | 185800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20231130 | 185700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20231130 | 185600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20231130 | 185500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20231130 | 185400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20231130 | 185300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20231130 | 185200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20231130 | 185100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20231130 | 185000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20231130 | 184900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20231130 | 184800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20231130 | 184700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20231130 | 184600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20231130 | 184500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20231130 | 184400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20231130 | 184300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20231130 | 184200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20231130 | 184100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20231130 | 184000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20231130 | 183900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20231130 | 183800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 93 | 20231130 | 183700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20231130 | 183600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20231130 | 183500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20231130 | 183400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20231130 | 183300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20231130 | 183200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20231130 | 183100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20231130 | 183000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20231130 | 182900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20231130 | 182800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20231130 | 182700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20231130 | 182600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20231130 | 182500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20231130 | 182400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20231130 | 182300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20231130 | 182200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20231130 | 182100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20231130 | 182000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20231130 | 181900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20231130 | 181800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20231130 | 181700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20231130 | 181600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20231130 | 181500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20231130 | 181400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20231130 | 181300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20231130 | 181200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20231130 | 181100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20231130 | 181000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20231130 | 180900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20231130 | 180800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 123 | 20231130 | 180700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20231130 | 180600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20231130 | 180500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20231130 | 180400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20231130 | 180300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20231130 | 180200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20231130 | 180100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20231130 | 180000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20231130 | 175900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20231130 | 175800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20231130 | 175700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20231130 | 175600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20231130 | 175500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20231130 | 175400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20231130 | 175300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20231130 | 175200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20231130 | 175100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20231130 | 175000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20231130 | 174900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20231130 | 174800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20231130 | 174700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20231130 | 174600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20231130 | 174500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20231130 | 174400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20231130 | 174300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20231130 | 174200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20231130 | 174100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20231130 | 174000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20231130 | 173900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20231130 | 173800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 153 | 20231130 | 173700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20231130 | 173600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20231130 | 173500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20231130 | 173400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20231130 | 173300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20231130 | 173200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20231130 | 173100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20231130 | 173000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20231130 | 172900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20231130 | 172800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20231130 | 172700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20231130 | 172600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20231130 | 172500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20231130 | 172400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20231130 | 172300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20231130 | 172200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20231130 | 172100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20231130 | 172000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20231130 | 171900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20231130 | 171800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20231130 | 171700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20231130 | 171600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20231130 | 171500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20231130 | 171400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20231130 | 171300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20231130 | 171200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20231130 | 171100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20231130 | 171000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20231130 | 170900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20231130 | 170800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 183 | 20231130 | 170700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20231130 | 170600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20231130 | 170500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20231130 | 170400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20231130 | 170300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20231130 | 170200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20231130 | 170100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20231130 | 170000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20231130 | 165900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20231130 | 165800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20231130 | 165700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20231130 | 165600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20231130 | 165500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20231130 | 165400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20231130 | 165300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20231130 | 165200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20231130 | 165100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20231130 | 165000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20231130 | 164900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20231130 | 164800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20231130 | 164700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20231130 | 164600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20231130 | 164500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20231130 | 164400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20231130 | 164300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20231130 | 164200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20231130 | 164100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20231130 | 164000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20231130 | 163900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20231130 | 163800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 213 | 20231130 | 163700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20231130 | 163600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20231130 | 163500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20231130 | 163400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20231130 | 163300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20231130 | 163200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20231130 | 163100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20231130 | 163000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20231130 | 162900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20231130 | 162800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20231130 | 162700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20231130 | 162600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20231130 | 162500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20231130 | 162400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20231130 | 162300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20231130 | 162200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20231130 | 162100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20231130 | 162000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20231130 | 161900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20231130 | 161800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20231130 | 161700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20231130 | 161600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20231130 | 161500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20231130 | 161400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20231130 | 161300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20231130 | 161200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20231130 | 161100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20231130 | 161000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20231130 | 160900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 242 | 20231130 | 160800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 243 | 20231130 | 160700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 244 | 20231130 | 160600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 245 | 20231130 | 160500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 246 | 20231130 | 160400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 247 | 20231130 | 160300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20231130 | 160200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 249 | 20231130 | 160100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 250 | 20231130 | 160000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 251 | 20231130 | 155900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 252 | 20231130 | 155800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 253 | 20231130 | 155700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 254 | 20231130 | 155600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 255 | 20231130 | 155500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 256 | 20231130 | 155400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 257 | 20231130 | 155300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 258 | 20231130 | 155200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 259 | 20231130 | 155100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 260 | 20231130 | 155000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 261 | 20231130 | 154900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 262 | 20231130 | 154800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 263 | 20231130 | 154700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 264 | 20231130 | 154600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 265 | 20231130 | 154500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 266 | 20231130 | 154400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 267 | 20231130 | 154300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 268 | 20231130 | 154200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 269 | 20231130 | 154100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 270 | 20231130 | 154000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 271 | 20231130 | 153900 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 272 | 20231130 | 153800 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 273 | 20231130 | 153700 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 274 | 20231130 | 153600 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 275 | 20231130 | 153500 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 276 | 20231130 | 153400 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 277 | 20231130 | 153300 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 278 | 20231130 | 153200 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 279 | 20231130 | 153100 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 280 | 20231130 | 153000 | 7687992850 | 19240 | 19240 | 19240 | 19240 | 8918 |
| 281 | 20231130 | 152900 | 7516410530 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20231130 | 152800 | 7516410530 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20231130 | 152700 | 7516410530 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20231130 | 152600 | 7516410530 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20231130 | 152500 | 7516410530 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20231130 | 152400 | 7516410530 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20231130 | 152300 | 7516410530 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20231130 | 152200 | 7516410530 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20231130 | 152100 | 7516410530 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20231130 | 152000 | 7516410530 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20231130 | 151900 | 7516410530 | 19180 | 19180 | 19180 | 19170 | 2533 |
| 292 | 20231130 | 151800 | 7467841370 | 19180 | 19190 | 19190 | 19180 | 784 |
| 293 | 20231130 | 151700 | 7452802160 | 19180 | 19170 | 19190 | 19170 | 1692 |
| 294 | 20231130 | 151600 | 7420355620 | 19190 | 19170 | 19190 | 19150 | 1447 |
| 295 | 20231130 | 151500 | 7392607860 | 19180 | 19170 | 19180 | 19170 | 292 |
| 296 | 20231130 | 151400 | 7387007400 | 19180 | 19180 | 19180 | 19170 | 321 |
| 297 | 20231130 | 151300 | 7380850830 | 19180 | 19160 | 19180 | 19160 | 668 |
| 298 | 20231130 | 151200 | 7368047440 | 19170 | 19160 | 19170 | 19140 | 2895 |
| 299 | 20231130 | 151100 | 7312589460 | 19160 | 19150 | 19160 | 19140 | 846 |
| 300 | 20231130 | 151000 | 7296385140 | 19150 | 19170 | 19170 | 19150 | 2715 |
| 301 | 20231130 | 150900 | 7244387210 | 19170 | 19150 | 19170 | 19150 | 1183 |
| 302 | 20231130 | 150800 | 7221724770 | 19150 | 19150 | 19160 | 19140 | 808 |
| 303 | 20231130 | 150700 | 7206252250 | 19150 | 19150 | 19160 | 19140 | 626 |
| 304 | 20231130 | 150600 | 7194260670 | 19150 | 19150 | 19150 | 19130 | 267 |
| 305 | 20231130 | 150500 | 7189150780 | 19150 | 19170 | 19170 | 19140 | 561 |
| 306 | 20231130 | 150400 | 7178404600 | 19170 | 19170 | 19170 | 19160 | 335 |
| 307 | 20231130 | 150300 | 7171982880 | 19170 | 19200 | 19240 | 19170 | 321 |
| 308 | 20231130 | 150200 | 7165821280 | 19200 | 19200 | 19200 | 19190 | 910 |
| 309 | 20231130 | 150100 | 7148350280 | 19160 | 19150 | 19200 | 19150 | 412 |
| 310 | 20231130 | 150000 | 7140446190 | 19150 | 19150 | 19150 | 19150 | 95 |
| 311 | 20231130 | 145900 | 7138626940 | 19130 | 19130 | 19130 | 19130 | 0 |
| 312 | 20231130 | 145800 | 7138626940 | 19130 | 19120 | 19130 | 19120 | 1217 |
| 313 | 20231130 | 145700 | 7115357500 | 19120 | 19110 | 19120 | 19110 | 80 |
| 314 | 20231130 | 145600 | 7113828690 | 19100 | 19070 | 19100 | 19070 | 238 |
| 315 | 20231130 | 145500 | 7109284390 | 19070 | 19070 | 19070 | 19070 | 265 |
| 316 | 20231130 | 145400 | 7104230840 | 19060 | 19060 | 19070 | 19060 | 280 |
| 317 | 20231130 | 145300 | 7098892750 | 19060 | 19070 | 19070 | 19060 | 359 |
| 318 | 20231130 | 145200 | 7092047190 | 19070 | 19080 | 19080 | 19070 | 592 |
| 319 | 20231130 | 145100 | 7080756400 | 19100 | 19080 | 19100 | 19080 | 43 |
| 320 | 20231130 | 145000 | 7079935760 | 19080 | 19070 | 19080 | 19070 | 400 |
| 321 | 20231130 | 144900 | 7072304760 | 19080 | 19070 | 19080 | 19070 | 1513 |
| 322 | 20231130 | 144800 | 7043439260 | 19080 | 19080 | 19080 | 19070 | 1161 |
| 323 | 20231130 | 144700 | 7021294420 | 19080 | 19100 | 19100 | 19080 | 478 |
| 324 | 20231130 | 144600 | 7012168490 | 19100 | 19150 | 19150 | 19100 | 940 |
| 325 | 20231130 | 144500 | 6994193110 | 19150 | 19140 | 19150 | 19140 | 15 |
| 326 | 20231130 | 144400 | 6993905880 | 19150 | 19120 | 19150 | 19120 | 11 |
| 327 | 20231130 | 144300 | 6993695530 | 19120 | 19150 | 19150 | 19110 | 1917 |
| 328 | 20231130 | 144200 | 6957013790 | 19150 | 19160 | 19160 | 19150 | 248 |
| 329 | 20231130 | 144100 | 6952264540 | 19160 | 19190 | 19190 | 19150 | 1716 |
| 330 | 20231130 | 144000 | 6919373070 | 19190 | 19200 | 19200 | 19190 | 201 |
| 331 | 20231130 | 143900 | 6915514870 | 19190 | 19200 | 19200 | 19190 | 1233 |
| 332 | 20231130 | 143800 | 6891844340 | 19210 | 19200 | 19210 | 19200 | 379 |
| 333 | 20231130 | 143700 | 6884566540 | 19210 | 19210 | 19210 | 19210 | 258 |
| 334 | 20231130 | 143600 | 6879610360 | 19190 | 19200 | 19200 | 19190 | 604 |
| 335 | 20231130 | 143500 | 6868018550 | 19200 | 19210 | 19210 | 19200 | 109 |
| 336 | 20231130 | 143400 | 6865925730 | 19210 | 19210 | 19220 | 19200 | 428 |
| 337 | 20231130 | 143300 | 6857704840 | 19220 | 19220 | 19220 | 19220 | 51 |
| 338 | 20231130 | 143200 | 6856724620 | 19220 | 19220 | 19220 | 19220 | 1 |
| 339 | 20231130 | 143100 | 6856705400 | 19200 | 19200 | 19200 | 19200 | 260 |
| 340 | 20231130 | 143000 | 6851713400 | 19200 | 19280 | 19280 | 19200 | 1973 |
| 341 | 20231130 | 142900 | 6813766260 | 19280 | 19260 | 19290 | 19250 | 3925 |
| 342 | 20231130 | 142800 | 6738138290 | 19260 | 19260 | 19270 | 19250 | 188 |
| 343 | 20231130 | 142700 | 6734516640 | 19250 | 19260 | 19270 | 19250 | 562 |
| 344 | 20231130 | 142600 | 6723690580 | 19270 | 19270 | 19270 | 19270 | 258 |
| 345 | 20231130 | 142500 | 6718718920 | 19280 | 19270 | 19290 | 19240 | 1541 |
| 346 | 20231130 | 142400 | 6689042780 | 19270 | 19290 | 19300 | 19270 | 2732 |
| 347 | 20231130 | 142300 | 6636352870 | 19280 | 19280 | 19290 | 19280 | 819 |
| 348 | 20231130 | 142200 | 6620558450 | 19290 | 19290 | 19290 | 19280 | 145 |
| 349 | 20231130 | 142100 | 6617762000 | 19280 | 19250 | 19280 | 19250 | 236 |
| 350 | 20231130 | 142000 | 6613213420 | 19240 | 19250 | 19280 | 19240 | 614 |
| 351 | 20231130 | 141900 | 6601388500 | 19250 | 19280 | 19280 | 19250 | 358 |
| 352 | 20231130 | 141800 | 6594488740 | 19280 | 19240 | 19280 | 19240 | 442 |
| 353 | 20231130 | 141700 | 6585970710 | 19240 | 19220 | 19240 | 19220 | 826 |
| 354 | 20231130 | 141600 | 6570090080 | 19220 | 19190 | 19220 | 19190 | 258 |
| 355 | 20231130 | 141500 | 6565137150 | 19170 | 19180 | 19200 | 19170 | 2290 |
| 356 | 20231130 | 141400 | 6521198140 | 19180 | 19180 | 19180 | 19180 | 528 |
| 357 | 20231130 | 141300 | 6511071100 | 19180 | 19170 | 19180 | 19170 | 54 |
| 358 | 20231130 | 141200 | 6510035780 | 19170 | 19160 | 19170 | 19160 | 646 |
| 359 | 20231130 | 141100 | 6497655340 | 19160 | 19170 | 19170 | 19160 | 225 |
| 360 | 20231130 | 141000 | 6493342640 | 19180 | 19180 | 19180 | 19170 | 471 |
| 361 | 20231130 | 140900 | 6484309560 | 19180 | 19180 | 19180 | 19180 | 279 |
| 362 | 20231130 | 140800 | 6478958340 | 19170 | 19160 | 19170 | 19160 | 908 |
| 363 | 20231130 | 140700 | 6461556120 | 19160 | 19150 | 19160 | 19150 | 140 |
| 364 | 20231130 | 140600 | 6458873950 | 19150 | 19130 | 19160 | 19130 | 56 |
| 365 | 20231130 | 140500 | 6457801130 | 19120 | 19150 | 19150 | 19120 | 3507 |
| 366 | 20231130 | 140400 | 6390685570 | 19160 | 19160 | 19160 | 19150 | 128 |
| 367 | 20231130 | 140300 | 6388233380 | 19160 | 19170 | 19170 | 19160 | 1129 |
| 368 | 20231130 | 140200 | 6366598780 | 19180 | 19170 | 19180 | 19170 | 424 |
| 369 | 20231130 | 140100 | 6358468560 | 19170 | 19170 | 19170 | 19160 | 94 |
| 370 | 20231130 | 140000 | 6356666790 | 19170 | 19180 | 19180 | 19170 | 467 |
| 371 | 20231130 | 135900 | 6347711740 | 19180 | 19180 | 19180 | 19180 | 77 |
| 372 | 20231130 | 135800 | 6346234880 | 19150 | 19150 | 19190 | 19150 | 1131 |
| 373 | 20231130 | 135700 | 6324570070 | 19150 | 19200 | 19200 | 19150 | 1168 |
| 374 | 20231130 | 135600 | 6302202040 | 19140 | 19190 | 19210 | 19140 | 2558 |
| 375 | 20231130 | 135500 | 6253094430 | 19190 | 19090 | 19190 | 19080 | 3713 |
| 376 | 20231130 | 135400 | 6182032730 | 19100 | 19090 | 19100 | 19080 | 11 |
| 377 | 20231130 | 135300 | 6181822790 | 19090 | 19120 | 19130 | 19090 | 5939 |
| 378 | 20231130 | 135200 | 6068302370 | 19130 | 19130 | 19140 | 19130 | 349 |
| 379 | 20231130 | 135100 | 6061623160 | 19130 | 19130 | 19130 | 19130 | 288 |
| 380 | 20231130 | 135000 | 6056113720 | 19130 | 19130 | 19130 | 19130 | 472 |
| 381 | 20231130 | 134900 | 6047084360 | 19130 | 19120 | 19130 | 19120 | 768 |
| 382 | 20231130 | 134800 | 6032398210 | 19140 | 19140 | 19140 | 19140 | 208 |
| 383 | 20231130 | 134700 | 6028417090 | 19140 | 19100 | 19140 | 19100 | 491 |
| 384 | 20231130 | 134600 | 6019029440 | 19090 | 19080 | 19090 | 19080 | 598 |
| 385 | 20231130 | 134500 | 6007616170 | 19070 | 19070 | 19070 | 19070 | 494 |
| 386 | 20231130 | 134400 | 5998195590 | 19070 | 19080 | 19080 | 19070 | 304 |
| 387 | 20231130 | 134300 | 5992397270 | 19070 | 19070 | 19070 | 19070 | 370 |
| 388 | 20231130 | 134200 | 5985341370 | 19070 | 19070 | 19070 | 19070 | 105 |
| 389 | 20231130 | 134100 | 5983339020 | 19070 | 19070 | 19070 | 19060 | 298 |
| 390 | 20231130 | 134000 | 5977658090 | 19070 | 19060 | 19070 | 19060 | 295 |
| 391 | 20231130 | 133900 | 5972035340 | 19070 | 19070 | 19070 | 19060 | 716 |
| 392 | 20231130 | 133800 | 5958387190 | 19070 | 19060 | 19070 | 19060 | 177 |
| 393 | 20231130 | 133700 | 5955012050 | 19060 | 19070 | 19070 | 19060 | 830 |
| 394 | 20231130 | 133600 | 5939186040 | 19070 | 19060 | 19070 | 19060 | 547 |
| 395 | 20231130 | 133500 | 5928757050 | 19050 | 19050 | 19060 | 19050 | 114 |
| 396 | 20231130 | 133400 | 5926584350 | 19060 | 19070 | 19070 | 19050 | 508 |
| 397 | 20231130 | 133300 | 5916900940 | 19060 | 19070 | 19070 | 19060 | 216 |
| 398 | 20231130 | 133200 | 5912783750 | 19060 | 19060 | 19070 | 19050 | 1047 |
| 399 | 20231130 | 133100 | 5892836150 | 19070 | 19080 | 19080 | 19070 | 263 |
| 400 | 20231130 | 133000 | 5887819460 | 19080 | 19080 | 19080 | 19080 | 106 |
| 401 | 20231130 | 132900 | 5885796980 | 19080 | 19070 | 19090 | 19060 | 1170 |
| 402 | 20231130 | 132800 | 5863478610 | 19070 | 19060 | 19070 | 19060 | 136 |
| 403 | 20231130 | 132700 | 5860885450 | 19050 | 19060 | 19060 | 19050 | 896 |
| 404 | 20231130 | 132600 | 5843810560 | 19060 | 19060 | 19060 | 19050 | 407 |
| 405 | 20231130 | 132500 | 5836054520 | 19060 | 19080 | 19080 | 19060 | 404 |
| 406 | 20231130 | 132400 | 5828350620 | 19070 | 19070 | 19070 | 19070 | 0 |
| 407 | 20231130 | 132300 | 5828350620 | 19070 | 19090 | 19090 | 19070 | 1284 |
| 408 | 20231130 | 132200 | 5803842810 | 19100 | 19100 | 19100 | 19100 | 171 |
| 409 | 20231130 | 132100 | 5800576710 | 19100 | 19100 | 19110 | 19100 | 101 |
| 410 | 20231130 | 132000 | 5798647510 | 19100 | 19100 | 19110 | 19100 | 643 |
| 411 | 20231130 | 131900 | 5786365210 | 19110 | 19110 | 19110 | 19110 | 1 |
| 412 | 20231130 | 131800 | 5786346100 | 19110 | 19110 | 19110 | 19100 | 731 |
| 413 | 20231130 | 131700 | 5772378620 | 19110 | 19120 | 19120 | 19100 | 1089 |
| 414 | 20231130 | 131600 | 5751567660 | 19130 | 19130 | 19130 | 19130 | 80 |
| 415 | 20231130 | 131500 | 5750037260 | 19130 | 19110 | 19130 | 19110 | 822 |
| 416 | 20231130 | 131400 | 5734322400 | 19110 | 19100 | 19110 | 19100 | 1083 |
| 417 | 20231130 | 131300 | 5713633780 | 19110 | 19110 | 19110 | 19110 | 242 |
| 418 | 20231130 | 131200 | 5709009160 | 19110 | 19100 | 19110 | 19100 | 1391 |
| 419 | 20231130 | 131100 | 5682439630 | 19100 | 19090 | 19100 | 19090 | 653 |
| 420 | 20231130 | 131000 | 5669970700 | 19090 | 19090 | 19090 | 19090 | 115 |
| 421 | 20231130 | 130900 | 5667775350 | 19080 | 19080 | 19080 | 19080 | 559 |
| 422 | 20231130 | 130800 | 5657109630 | 19080 | 19080 | 19080 | 19080 | 827 |
| 423 | 20231130 | 130700 | 5641330470 | 19080 | 19100 | 19100 | 19080 | 866 |
| 424 | 20231130 | 130600 | 5624793130 | 19110 | 19140 | 19140 | 19110 | 745 |
| 425 | 20231130 | 130500 | 5610546080 | 19140 | 19140 | 19140 | 19140 | 0 |
| 426 | 20231130 | 130400 | 5610546080 | 19140 | 19140 | 19140 | 19130 | 450 |
| 427 | 20231130 | 130300 | 5601933110 | 19130 | 19140 | 19140 | 19130 | 563 |
| 428 | 20231130 | 130200 | 5591161800 | 19140 | 19130 | 19140 | 19130 | 155 |
| 429 | 20231130 | 130100 | 5588195480 | 19130 | 19120 | 19130 | 19120 | 291 |
| 430 | 20231130 | 130000 | 5582631280 | 19120 | 19110 | 19120 | 19110 | 1056 |
| 431 | 20231130 | 125900 | 5562444870 | 19120 | 19130 | 19170 | 19120 | 4063 |
| 432 | 20231130 | 125800 | 5484692610 | 19110 | 19130 | 19130 | 19110 | 291 |
| 433 | 20231130 | 125700 | 5479127290 | 19130 | 19150 | 19150 | 19130 | 533 |
| 434 | 20231130 | 125600 | 5468928420 | 19140 | 19110 | 19140 | 19110 | 173 |
| 435 | 20231130 | 125500 | 5465620620 | 19120 | 19160 | 19160 | 19110 | 535 |
| 436 | 20231130 | 125400 | 5455383640 | 19160 | 19160 | 19160 | 19150 | 329 |
| 437 | 20231130 | 125300 | 5449082270 | 19150 | 19150 | 19150 | 19140 | 490 |
| 438 | 20231130 | 125200 | 5439700530 | 19150 | 19130 | 19160 | 19130 | 786 |
| 439 | 20231130 | 125100 | 5424649990 | 19130 | 19080 | 19150 | 19080 | 2940 |
| 440 | 20231130 | 125000 | 5368453290 | 19100 | 19080 | 19100 | 19080 | 1010 |
| 441 | 20231130 | 124900 | 5349175390 | 19070 | 19060 | 19070 | 19060 | 336 |
| 442 | 20231130 | 124800 | 5342770620 | 19060 | 19050 | 19060 | 19040 | 257 |
| 443 | 20231130 | 124700 | 5337876690 | 19050 | 19070 | 19070 | 19050 | 639 |
| 444 | 20231130 | 124600 | 5325701360 | 19070 | 19070 | 19080 | 19070 | 188 |
| 445 | 20231130 | 124500 | 5322115600 | 19070 | 19080 | 19080 | 19070 | 486 |
| 446 | 20231130 | 124400 | 5312845180 | 19080 | 19080 | 19080 | 19070 | 312 |
| 447 | 20231130 | 124300 | 5306893050 | 19090 | 19070 | 19090 | 19070 | 345 |
| 448 | 20231130 | 124200 | 5300310890 | 19070 | 19070 | 19070 | 19060 | 142 |
| 449 | 20231130 | 124100 | 5297603320 | 19070 | 19060 | 19070 | 19060 | 329 |
| 450 | 20231130 | 124000 | 5291329970 | 19050 | 19080 | 19080 | 19050 | 11 |
| 451 | 20231130 | 123900 | 5291120250 | 19080 | 19080 | 19090 | 19080 | 134 |
| 452 | 20231130 | 123800 | 5288563480 | 19080 | 19060 | 19080 | 19060 | 380 |
| 453 | 20231130 | 123700 | 5281313230 | 19050 | 19040 | 19050 | 19040 | 192 |
| 454 | 20231130 | 123600 | 5277657070 | 19040 | 19030 | 19040 | 19030 | 349 |
| 455 | 20231130 | 123500 | 5271014200 | 19030 | 19010 | 19030 | 19010 | 404 |
| 456 | 20231130 | 123400 | 5263330070 | 19020 | 19020 | 19020 | 19020 | 29 |
| 457 | 20231130 | 123300 | 5262778490 | 19020 | 19020 | 19020 | 19020 | 100 |
| 458 | 20231130 | 123200 | 5260876490 | 19010 | 19020 | 19020 | 19010 | 373 |
| 459 | 20231130 | 123100 | 5253783960 | 19010 | 19010 | 19010 | 19010 | 58 |
| 460 | 20231130 | 123000 | 5252681380 | 19010 | 19010 | 19010 | 19010 | 364 |
| 461 | 20231130 | 122900 | 5245761740 | 19010 | 19000 | 19010 | 19000 | 319 |
| 462 | 20231130 | 122800 | 5239699490 | 19010 | 19010 | 19010 | 19010 | 100 |
| 463 | 20231130 | 122700 | 5237798490 | 19010 | 19010 | 19010 | 19010 | 1 |
| 464 | 20231130 | 122600 | 5237779480 | 19000 | 19000 | 19000 | 19000 | 72 |
| 465 | 20231130 | 122500 | 5236411480 | 19000 | 19000 | 19000 | 18990 | 342 |
| 466 | 20231130 | 122400 | 5229914560 | 19000 | 19000 | 19000 | 19000 | 318 |
| 467 | 20231130 | 122300 | 5223872560 | 19000 | 19000 | 19000 | 19000 | 2321 |
| 468 | 20231130 | 122200 | 5179773560 | 19000 | 19000 | 19000 | 19000 | 112 |
| 469 | 20231130 | 122100 | 5177645560 | 19000 | 19000 | 19000 | 18990 | 363 |
| 470 | 20231130 | 122000 | 5170751140 | 19000 | 19000 | 19000 | 19000 | 258 |
| 471 | 20231130 | 121900 | 5165849140 | 18990 | 19000 | 19000 | 18990 | 200 |
| 472 | 20231130 | 121800 | 5162050130 | 19000 | 19000 | 19000 | 19000 | 426 |
| 473 | 20231130 | 121700 | 5153956130 | 19000 | 19010 | 19010 | 19000 | 224 |
| 474 | 20231130 | 121600 | 5149700080 | 19000 | 18990 | 19000 | 18990 | 356 |
| 475 | 20231130 | 121500 | 5142939260 | 18980 | 18970 | 18980 | 18970 | 79 |
| 476 | 20231130 | 121400 | 5141440070 | 18970 | 18970 | 18970 | 18970 | 13 |
| 477 | 20231130 | 121300 | 5141193460 | 18970 | 18970 | 18970 | 18960 | 158 |
| 478 | 20231130 | 121200 | 5138196750 | 18960 | 18970 | 18980 | 18940 | 3746 |
| 479 | 20231130 | 121100 | 5067177740 | 18970 | 18970 | 18970 | 18970 | 218 |
| 480 | 20231130 | 121000 | 5063042280 | 18980 | 18970 | 18980 | 18970 | 75 |
| 481 | 20231130 | 120900 | 5061619330 | 18980 | 18990 | 18990 | 18980 | 237 |
| 482 | 20231130 | 120800 | 5057119250 | 19000 | 18990 | 19000 | 18990 | 103 |
| 483 | 20231130 | 120700 | 5055162270 | 18990 | 18990 | 18990 | 18990 | 31 |
| 484 | 20231130 | 120600 | 5054573580 | 18990 | 18990 | 18990 | 18970 | 1205 |
| 485 | 20231130 | 120500 | 5031694890 | 18990 | 19000 | 19000 | 18990 | 489 |
| 486 | 20231130 | 120400 | 5022406740 | 19000 | 19000 | 19000 | 19000 | 1 |
| 487 | 20231130 | 120300 | 5022387740 | 18990 | 18990 | 18990 | 18990 | 55 |
| 488 | 20231130 | 120200 | 5021343290 | 19000 | 19060 | 19060 | 19000 | 1755 |
| 489 | 20231130 | 120100 | 4987954480 | 19060 | 19080 | 19080 | 19060 | 254 |
| 490 | 20231130 | 120000 | 4983111650 | 19090 | 19090 | 19090 | 19090 | 230 |
| 491 | 20231130 | 115900 | 4978720950 | 19090 | 19070 | 19090 | 19070 | 1078 |
| 492 | 20231130 | 115800 | 4958146340 | 19070 | 19080 | 19080 | 19070 | 279 |
| 493 | 20231130 | 115700 | 4952824620 | 19070 | 19050 | 19070 | 19050 | 18 |
| 494 | 20231130 | 115600 | 4952481450 | 19040 | 19040 | 19040 | 19040 | 0 |
| 495 | 20231130 | 115500 | 4952481450 | 19040 | 19020 | 19040 | 19020 | 719 |
| 496 | 20231130 | 115400 | 4938794980 | 19020 | 19030 | 19030 | 19020 | 401 |
| 497 | 20231130 | 115300 | 4931165230 | 19020 | 19020 | 19020 | 19020 | 96 |
| 498 | 20231130 | 115200 | 4929339310 | 19020 | 19030 | 19030 | 19020 | 201 |
| 499 | 20231130 | 115100 | 4925516280 | 19030 | 19010 | 19030 | 19010 | 151 |
| 500 | 20231130 | 115000 | 4922643850 | 19020 | 19030 | 19030 | 19020 | 253 |
| 501 | 20231130 | 114900 | 4917831260 | 19030 | 19020 | 19030 | 19020 | 20 |
| 502 | 20231130 | 114800 | 4917450670 | 19010 | 19010 | 19010 | 19010 | 940 |
| 503 | 20231130 | 114700 | 4899581270 | 19000 | 18990 | 19010 | 18990 | 341 |
| 504 | 20231130 | 114600 | 4893102650 | 19000 | 18990 | 19000 | 18990 | 500 |
| 505 | 20231130 | 114500 | 4883607450 | 18980 | 18960 | 18980 | 18960 | 463 |
| 506 | 20231130 | 114400 | 4874821930 | 18960 | 18950 | 18960 | 18950 | 120 |
| 507 | 20231130 | 114300 | 4872546930 | 18950 | 18960 | 18960 | 18940 | 420 |
| 508 | 20231130 | 114200 | 4864586680 | 18960 | 18950 | 18960 | 18940 | 455 |
| 509 | 20231130 | 114100 | 4855968570 | 18940 | 18950 | 18960 | 18940 | 962 |
| 510 | 20231130 | 114000 | 4837746540 | 18950 | 18940 | 18950 | 18940 | 177 |
| 511 | 20231130 | 113900 | 4834393950 | 18940 | 18940 | 18940 | 18940 | 237 |
| 512 | 20231130 | 113800 | 4829905170 | 18950 | 18950 | 18950 | 18950 | 123 |
| 513 | 20231130 | 113700 | 4827574320 | 18940 | 18940 | 18940 | 18930 | 69 |
| 514 | 20231130 | 113600 | 4826267880 | 18930 | 18930 | 18940 | 18930 | 60 |
| 515 | 20231130 | 113500 | 4825131890 | 18930 | 18930 | 18930 | 18920 | 755 |
| 516 | 20231130 | 113400 | 4810845420 | 18950 | 18930 | 18950 | 18930 | 66 |
| 517 | 20231130 | 113300 | 4809594820 | 18950 | 18930 | 18950 | 18920 | 139 |
| 518 | 20231130 | 113200 | 4806963270 | 18930 | 18930 | 18950 | 18920 | 205 |
| 519 | 20231130 | 113100 | 4803083230 | 18930 | 18950 | 18950 | 18930 | 1683 |
| 520 | 20231130 | 113000 | 4771221120 | 18950 | 18950 | 18960 | 18940 | 635 |
| 521 | 20231130 | 112900 | 4759193320 | 18950 | 18960 | 18980 | 18950 | 425 |
| 522 | 20231130 | 112800 | 4751137210 | 18970 | 18980 | 18980 | 18960 | 273 |
| 523 | 20231130 | 112700 | 4745960110 | 18990 | 18970 | 18990 | 18970 | 152 |
| 524 | 20231130 | 112600 | 4743075270 | 18970 | 18970 | 18980 | 18970 | 111 |
| 525 | 20231130 | 112500 | 4740969400 | 18970 | 18970 | 18970 | 18970 | 22 |
| 526 | 20231130 | 112400 | 4740552060 | 18970 | 18970 | 18970 | 18940 | 84 |
| 527 | 20231130 | 112300 | 4738960200 | 18940 | 18930 | 18940 | 18930 | 1544 |
| 528 | 20231130 | 112200 | 4709717340 | 18930 | 18930 | 18930 | 18920 | 62 |
| 529 | 20231130 | 112100 | 4708543700 | 18940 | 18940 | 18940 | 18920 | 610 |
| 530 | 20231130 | 112000 | 4697000920 | 18940 | 18990 | 18990 | 18930 | 3921 |
| 531 | 20231130 | 111900 | 4622670530 | 19000 | 19000 | 19000 | 19000 | 258 |
| 532 | 20231130 | 111800 | 4617768530 | 19000 | 19000 | 19000 | 19000 | 58 |
| 533 | 20231130 | 111700 | 4616666530 | 19000 | 18990 | 19000 | 18990 | 380 |
| 534 | 20231130 | 111600 | 4609448030 | 19000 | 19000 | 19000 | 18990 | 445 |
| 535 | 20231130 | 111500 | 4600994980 | 19000 | 18990 | 19000 | 18990 | 184 |
| 536 | 20231130 | 111400 | 4597499790 | 18990 | 18990 | 19000 | 18990 | 234 |
| 537 | 20231130 | 111300 | 4593053970 | 19000 | 19000 | 19010 | 19000 | 399 |
| 538 | 20231130 | 111200 | 4585472770 | 19000 | 19000 | 19000 | 19000 | 2365 |
| 539 | 20231130 | 111100 | 4540537770 | 19000 | 19000 | 19000 | 18990 | 272 |
| 540 | 20231130 | 111000 | 4535372270 | 19000 | 18990 | 19000 | 18990 | 291 |
| 541 | 20231130 | 110900 | 4529845880 | 18990 | 19000 | 19000 | 18990 | 65 |
| 542 | 20231130 | 110800 | 4528611430 | 19000 | 18990 | 19000 | 18990 | 173 |
| 543 | 20231130 | 110700 | 4525325830 | 19000 | 19000 | 19000 | 18990 | 163 |
| 544 | 20231130 | 110600 | 4522229360 | 19000 | 19000 | 19000 | 19000 | 264 |
| 545 | 20231130 | 110500 | 4517213360 | 19000 | 18990 | 19000 | 18990 | 228 |
| 546 | 20231130 | 110400 | 4512883450 | 19000 | 18980 | 19000 | 18980 | 170 |
| 547 | 20231130 | 110300 | 4509654550 | 18980 | 18970 | 18980 | 18970 | 33 |
| 548 | 20231130 | 110200 | 4509028350 | 18960 | 18950 | 18960 | 18950 | 259 |
| 549 | 20231130 | 110100 | 4504118030 | 18950 | 18990 | 18990 | 18950 | 397 |
| 550 | 20231130 | 110000 | 4496587220 | 19000 | 19040 | 19040 | 18970 | 4103 |
| 551 | 20231130 | 105900 | 4418727930 | 18990 | 19010 | 19020 | 18990 | 150 |
| 552 | 20231130 | 105800 | 4415876810 | 19010 | 18970 | 19010 | 18970 | 21 |
| 553 | 20231130 | 105700 | 4415477680 | 18970 | 19020 | 19030 | 18970 | 701 |
| 554 | 20231130 | 105600 | 4402160640 | 19040 | 19040 | 19040 | 19010 | 492 |
| 555 | 20231130 | 105500 | 4392797640 | 19040 | 19020 | 19040 | 19020 | 170 |
| 556 | 20231130 | 105400 | 4389563590 | 18990 | 18990 | 18990 | 18990 | 57 |
| 557 | 20231130 | 105300 | 4388481160 | 18990 | 18980 | 19030 | 18980 | 548 |
| 558 | 20231130 | 105200 | 4378079560 | 18980 | 18980 | 18980 | 18980 | 1391 |
| 559 | 20231130 | 105100 | 4351678380 | 18980 | 19020 | 19040 | 18970 | 933 |
| 560 | 20231130 | 105000 | 4333926510 | 19020 | 18910 | 19020 | 18900 | 2000 |
| 561 | 20231130 | 104900 | 4296051090 | 18910 | 18910 | 18910 | 18890 | 1131 |
| 562 | 20231130 | 104800 | 4274674790 | 18910 | 18910 | 18920 | 18910 | 250 |
| 563 | 20231130 | 104700 | 4269946620 | 18910 | 18930 | 18930 | 18910 | 1883 |
| 564 | 20231130 | 104600 | 4234336340 | 18930 | 18930 | 18930 | 18910 | 243 |
| 565 | 20231130 | 104500 | 4229737850 | 18940 | 18940 | 18940 | 18930 | 135 |
| 566 | 20231130 | 104400 | 4227181950 | 18940 | 18940 | 18940 | 18920 | 599 |
| 567 | 20231130 | 104300 | 4215846360 | 18950 | 18980 | 18980 | 18930 | 671 |
| 568 | 20231130 | 104200 | 4203128370 | 18980 | 19030 | 19030 | 18980 | 913 |
| 569 | 20231130 | 104100 | 4185785770 | 19030 | 19030 | 19030 | 19030 | 10 |
| 570 | 20231130 | 104000 | 4185595470 | 19030 | 19000 | 19030 | 19000 | 190 |
| 571 | 20231130 | 103900 | 4181981900 | 19000 | 19020 | 19030 | 18990 | 1098 |
| 572 | 20231130 | 103800 | 4161110100 | 19020 | 19040 | 19040 | 19010 | 185 |
| 573 | 20231130 | 103700 | 4157588830 | 19020 | 19030 | 19030 | 19020 | 530 |
| 574 | 20231130 | 103600 | 4147504000 | 19040 | 19110 | 19110 | 19040 | 1003 |
| 575 | 20231130 | 103500 | 4128396950 | 19050 | 19100 | 19110 | 19050 | 2341 |
| 576 | 20231130 | 103400 | 4083768420 | 19100 | 19050 | 19100 | 19040 | 2369 |
| 577 | 20231130 | 103300 | 4038594930 | 19050 | 19050 | 19050 | 19040 | 437 |
| 578 | 20231130 | 103200 | 4030271670 | 19050 | 19070 | 19100 | 19050 | 1638 |
| 579 | 20231130 | 103100 | 3999051660 | 19070 | 19080 | 19090 | 19070 | 250 |
| 580 | 20231130 | 103000 | 3994282650 | 19090 | 19100 | 19100 | 19090 | 636 |
| 581 | 20231130 | 102900 | 3982141080 | 19110 | 19120 | 19120 | 19090 | 185 |
| 582 | 20231130 | 102800 | 3978606680 | 19060 | 19120 | 19120 | 19060 | 153 |
| 583 | 20231130 | 102700 | 3975689350 | 19130 | 19110 | 19130 | 19080 | 1821 |
| 584 | 20231130 | 102600 | 3940904220 | 19120 | 19100 | 19130 | 19100 | 193 |
| 585 | 20231130 | 102500 | 3937214540 | 19100 | 19080 | 19100 | 19080 | 2461 |
| 586 | 20231130 | 102400 | 3890214020 | 19040 | 19070 | 19070 | 19030 | 12 |
| 587 | 20231130 | 102300 | 3889985610 | 19070 | 19020 | 19090 | 18990 | 2185 |
| 588 | 20231130 | 102200 | 3848469370 | 19020 | 18980 | 19090 | 18980 | 2283 |
| 589 | 20231130 | 102100 | 3805031880 | 18990 | 18950 | 18990 | 18940 | 1584 |
| 590 | 20231130 | 102000 | 3775008630 | 18950 | 18870 | 18950 | 18860 | 2333 |
| 591 | 20231130 | 101900 | 3730878390 | 18860 | 18930 | 18930 | 18850 | 3669 |
| 592 | 20231130 | 101800 | 3661637480 | 18930 | 18930 | 18930 | 18930 | 41 |
| 593 | 20231130 | 101700 | 3660861350 | 18900 | 18930 | 18930 | 18900 | 745 |
| 594 | 20231130 | 101600 | 3646770280 | 18900 | 18970 | 18970 | 18900 | 3083 |
| 595 | 20231130 | 101500 | 3588440620 | 18960 | 18990 | 19000 | 18960 | 761 |
| 596 | 20231130 | 101400 | 3573994800 | 18990 | 19020 | 19020 | 18990 | 910 |
| 597 | 20231130 | 101300 | 3556703410 | 19020 | 19030 | 19030 | 19010 | 1295 |
| 598 | 20231130 | 101200 | 3532061340 | 19030 | 19050 | 19050 | 19010 | 1794 |
| 599 | 20231130 | 101100 | 3497924090 | 19050 | 19060 | 19060 | 19040 | 1078 |
| 600 | 20231130 | 101000 | 3477390850 | 19060 | 19050 | 19070 | 19050 | 1155 |
| 601 | 20231130 | 100900 | 3455365920 | 19050 | 19060 | 19060 | 19050 | 754 |
| 602 | 20231130 | 100800 | 3441002020 | 19060 | 19080 | 19080 | 19060 | 1205 |
| 603 | 20231130 | 100700 | 3418027500 | 19080 | 19070 | 19090 | 19070 | 913 |
| 604 | 20231130 | 100600 | 3400606020 | 19070 | 19070 | 19090 | 19060 | 4414 |
| 605 | 20231130 | 100500 | 3316455380 | 19080 | 19090 | 19090 | 19070 | 561 |
| 606 | 20231130 | 100400 | 3305751070 | 19090 | 19090 | 19090 | 19080 | 363 |
| 607 | 20231130 | 100300 | 3298824740 | 19080 | 19070 | 19080 | 19070 | 836 |
| 608 | 20231130 | 100200 | 3282878220 | 19070 | 19110 | 19120 | 19060 | 3274 |
| 609 | 20231130 | 100100 | 3220379510 | 19120 | 19140 | 19150 | 19120 | 2162 |
| 610 | 20231130 | 100000 | 3178999690 | 19120 | 19180 | 19180 | 19110 | 1149 |
| 611 | 20231130 | 095900 | 3157008330 | 19180 | 19280 | 19280 | 19170 | 1628 |
| 612 | 20231130 | 095800 | 3125768820 | 19280 | 19190 | 19280 | 19190 | 1017 |
| 613 | 20231130 | 095700 | 3106245680 | 19190 | 19280 | 19280 | 19190 | 3396 |
| 614 | 20231130 | 095600 | 3040982940 | 19250 | 19290 | 19290 | 19240 | 533 |
| 615 | 20231130 | 095500 | 3030727690 | 19290 | 19310 | 19310 | 19290 | 23 |
| 616 | 20231130 | 095400 | 3030283920 | 19310 | 19280 | 19310 | 19240 | 3605 |
| 617 | 20231130 | 095300 | 2960831840 | 19280 | 19350 | 19370 | 19270 | 4477 |
| 618 | 20231130 | 095200 | 2874423150 | 19340 | 19360 | 19400 | 19320 | 3626 |
| 619 | 20231130 | 095100 | 2804184260 | 19360 | 19300 | 19360 | 19300 | 3655 |
| 620 | 20231130 | 095000 | 2733503650 | 19300 | 19230 | 19300 | 19230 | 1258 |
| 621 | 20231130 | 094900 | 2709256520 | 19220 | 19310 | 19310 | 19220 | 1844 |
| 622 | 20231130 | 094800 | 2673767930 | 19310 | 19290 | 19320 | 19280 | 4590 |
| 623 | 20231130 | 094700 | 2585163100 | 19290 | 19300 | 19300 | 19240 | 2745 |
| 624 | 20231130 | 094600 | 2532253000 | 19290 | 19210 | 19310 | 19210 | 2911 |
| 625 | 20231130 | 094500 | 2476140870 | 19210 | 19210 | 19210 | 19170 | 1456 |
| 626 | 20231130 | 094400 | 2448190560 | 19210 | 19160 | 19210 | 19160 | 1141 |
| 627 | 20231130 | 094300 | 2426285010 | 19170 | 19120 | 19170 | 19120 | 747 |
| 628 | 20231130 | 094200 | 2411988460 | 19110 | 19140 | 19140 | 19090 | 2987 |
| 629 | 20231130 | 094100 | 2354878220 | 19150 | 19200 | 19260 | 19150 | 314 |
| 630 | 20231130 | 094000 | 2348858330 | 19260 | 19200 | 19300 | 19140 | 1544 |
| 631 | 20231130 | 093900 | 2319176160 | 19200 | 19150 | 19200 | 19130 | 611 |
| 632 | 20231130 | 093800 | 2307459490 | 19120 | 19190 | 19190 | 19120 | 773 |
| 633 | 20231130 | 093700 | 2292655750 | 19160 | 19180 | 19210 | 19150 | 2146 |
| 634 | 20231130 | 093600 | 2251472520 | 19180 | 19110 | 19190 | 19110 | 282 |
| 635 | 20231130 | 093500 | 2246071570 | 19110 | 18970 | 19110 | 18860 | 5325 |
| 636 | 20231130 | 093400 | 2144932810 | 18970 | 18970 | 18980 | 18930 | 369 |
| 637 | 20231130 | 093300 | 2137933070 | 18970 | 18900 | 18970 | 18850 | 982 |
| 638 | 20231130 | 093200 | 2119401510 | 18860 | 19000 | 19000 | 18850 | 2068 |
| 639 | 20231130 | 093100 | 2080351520 | 19000 | 19000 | 19000 | 18950 | 445 |
| 640 | 20231130 | 093000 | 2071899580 | 19000 | 18960 | 19010 | 18900 | 1354 |
| 641 | 20231130 | 092900 | 2046277090 | 19010 | 19030 | 19030 | 18900 | 950 |
| 642 | 20231130 | 092800 | 2028228350 | 19030 | 18870 | 19030 | 18870 | 4969 |
| 643 | 20231130 | 092700 | 1934004610 | 18870 | 18870 | 18870 | 18820 | 1524 |
| 644 | 20231130 | 092600 | 1905281650 | 18870 | 18930 | 18960 | 18850 | 5338 |
| 645 | 20231130 | 092500 | 1804378720 | 18930 | 18920 | 18930 | 18920 | 1756 |
| 646 | 20231130 | 092400 | 1771146680 | 18920 | 18980 | 18980 | 18910 | 3629 |
| 647 | 20231130 | 092300 | 1702445850 | 18960 | 18950 | 18980 | 18950 | 741 |
| 648 | 20231130 | 092200 | 1688396320 | 18950 | 18980 | 18980 | 18940 | 2206 |
| 649 | 20231130 | 092100 | 1646568840 | 18980 | 19020 | 19030 | 18980 | 4069 |
| 650 | 20231130 | 092000 | 1569234170 | 19020 | 19040 | 19100 | 19000 | 704 |
| 651 | 20231130 | 091900 | 1555837670 | 19040 | 18990 | 19040 | 18960 | 1892 |
| 652 | 20231130 | 091800 | 1519897980 | 18970 | 19070 | 19070 | 18950 | 1923 |
| 653 | 20231130 | 091700 | 1483365560 | 19050 | 19050 | 19110 | 19050 | 1586 |
| 654 | 20231130 | 091600 | 1453136720 | 19010 | 19050 | 19050 | 18990 | 4616 |
| 655 | 20231130 | 091500 | 1365415370 | 19050 | 19140 | 19140 | 19010 | 7784 |
| 656 | 20231130 | 091400 | 1216751450 | 19150 | 19180 | 19190 | 19150 | 2552 |
| 657 | 20231130 | 091300 | 1167833720 | 19170 | 19260 | 19260 | 19170 | 845 |
| 658 | 20231130 | 091200 | 1151610960 | 19210 | 19130 | 19210 | 19130 | 1552 |
| 659 | 20231130 | 091100 | 1121835160 | 19170 | 19210 | 19220 | 19120 | 3850 |
| 660 | 20231130 | 091000 | 1048105940 | 19220 | 19390 | 19400 | 19210 | 8963 |
| 661 | 20231130 | 090900 | 875160680 | 19400 | 19510 | 19570 | 19390 | 8129 |
| 662 | 20231130 | 090800 | 716673540 | 19500 | 19400 | 19510 | 19400 | 8956 |
| 663 | 20231130 | 090700 | 542326240 | 19400 | 19420 | 19430 | 19370 | 2186 |
| 664 | 20231130 | 090600 | 499915170 | 19410 | 19380 | 19410 | 19380 | 3068 |
| 665 | 20231130 | 090500 | 440392090 | 19370 | 19370 | 19390 | 19270 | 6777 |
| 666 | 20231130 | 090400 | 309177600 | 19370 | 19250 | 19380 | 19250 | 2231 |
| 667 | 20231130 | 090300 | 266051150 | 19250 | 19140 | 19270 | 19130 | 2334 |
| 668 | 20231130 | 090200 | 221245800 | 19150 | 19270 | 19270 | 19150 | 1851 |
| 669 | 20231130 | 090100 | 185759090 | 19270 | 19280 | 19300 | 19230 | 920 |
| 670 | 20231130 | 090000 | 168018910 | 19300 | 19120 | 19300 | 19100 | 8715 |