36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 3 | 20240117 | 201300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20240117 | 201200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20240117 | 201100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20240117 | 201000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20240117 | 200900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20240117 | 200800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20240117 | 200700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20240117 | 200600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20240117 | 200500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20240117 | 200400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20240117 | 200300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20240117 | 200200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20240117 | 200100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20240117 | 200000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20240117 | 195900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20240117 | 195800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20240117 | 195700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20240117 | 195600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20240117 | 195500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20240117 | 195400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20240117 | 195300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20240117 | 195200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20240117 | 195100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20240117 | 195000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20240117 | 194900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20240117 | 194800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20240117 | 194700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20240117 | 194600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20240117 | 194500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20240117 | 194400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 33 | 20240117 | 194300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20240117 | 194200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20240117 | 194100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20240117 | 194000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20240117 | 193900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20240117 | 193800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20240117 | 193700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20240117 | 193600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20240117 | 193500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20240117 | 193400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20240117 | 193300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20240117 | 193200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20240117 | 193100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20240117 | 193000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20240117 | 192900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20240117 | 192800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20240117 | 192700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20240117 | 192600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20240117 | 192500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20240117 | 192400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20240117 | 192300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20240117 | 192200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20240117 | 192100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20240117 | 192000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20240117 | 191900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20240117 | 191800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20240117 | 191700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20240117 | 191600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20240117 | 191500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20240117 | 191400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 63 | 20240117 | 191300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20240117 | 191200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20240117 | 191100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20240117 | 191000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20240117 | 190900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20240117 | 190800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20240117 | 190700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20240117 | 190600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20240117 | 190500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20240117 | 190400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20240117 | 190300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20240117 | 190200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20240117 | 190100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20240117 | 190000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20240117 | 185900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20240117 | 185800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20240117 | 185700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20240117 | 185600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20240117 | 185500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20240117 | 185400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20240117 | 185300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20240117 | 185200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20240117 | 185100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20240117 | 185000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20240117 | 184900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20240117 | 184800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20240117 | 184700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20240117 | 184600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20240117 | 184500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20240117 | 184400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 93 | 20240117 | 184300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20240117 | 184200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20240117 | 184100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20240117 | 184000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20240117 | 183900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20240117 | 183800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20240117 | 183700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20240117 | 183600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20240117 | 183500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20240117 | 183400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20240117 | 183300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20240117 | 183200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20240117 | 183100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20240117 | 183000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20240117 | 182900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20240117 | 182800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20240117 | 182700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20240117 | 182600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20240117 | 182500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20240117 | 182400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20240117 | 182300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20240117 | 182200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20240117 | 182100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20240117 | 182000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20240117 | 181900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20240117 | 181800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20240117 | 181700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20240117 | 181600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20240117 | 181500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20240117 | 181400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 123 | 20240117 | 181300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20240117 | 181200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20240117 | 181100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20240117 | 181000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20240117 | 180900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20240117 | 180800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20240117 | 180700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20240117 | 180600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20240117 | 180500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20240117 | 180400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20240117 | 180300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20240117 | 180200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20240117 | 180100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20240117 | 180000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20240117 | 175900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20240117 | 175800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20240117 | 175700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20240117 | 175600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20240117 | 175500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20240117 | 175400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20240117 | 175300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20240117 | 175200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20240117 | 175100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20240117 | 175000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20240117 | 174900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20240117 | 174800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20240117 | 174700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20240117 | 174600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20240117 | 174500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20240117 | 174400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 153 | 20240117 | 174300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20240117 | 174200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20240117 | 174100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20240117 | 174000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20240117 | 173900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20240117 | 173800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20240117 | 173700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20240117 | 173600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20240117 | 173500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20240117 | 173400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20240117 | 173300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20240117 | 173200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20240117 | 173100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20240117 | 173000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20240117 | 172900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20240117 | 172800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20240117 | 172700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20240117 | 172600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20240117 | 172500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20240117 | 172400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20240117 | 172300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20240117 | 172200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20240117 | 172100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20240117 | 172000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20240117 | 171900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20240117 | 171800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20240117 | 171700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20240117 | 171600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20240117 | 171500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20240117 | 171400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 183 | 20240117 | 171300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20240117 | 171200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20240117 | 171100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20240117 | 171000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20240117 | 170900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20240117 | 170800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20240117 | 170700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20240117 | 170600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20240117 | 170500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20240117 | 170400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20240117 | 170300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20240117 | 170200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20240117 | 170100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20240117 | 170000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20240117 | 165900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20240117 | 165800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20240117 | 165700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20240117 | 165600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20240117 | 165500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20240117 | 165400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20240117 | 165300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20240117 | 165200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20240117 | 165100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20240117 | 165000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20240117 | 164900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20240117 | 164800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20240117 | 164700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20240117 | 164600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20240117 | 164500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20240117 | 164400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 213 | 20240117 | 164300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20240117 | 164200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20240117 | 164100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20240117 | 164000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20240117 | 163900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20240117 | 163800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20240117 | 163700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20240117 | 163600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20240117 | 163500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20240117 | 163400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20240117 | 163300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20240117 | 163200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20240117 | 163100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20240117 | 163000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20240117 | 162900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20240117 | 162800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20240117 | 162700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20240117 | 162600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20240117 | 162500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20240117 | 162400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20240117 | 162300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20240117 | 162200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20240117 | 162100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20240117 | 162000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20240117 | 161900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20240117 | 161800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20240117 | 161700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20240117 | 161600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20240117 | 161500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20240117 | 161400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 243 | 20240117 | 161300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20240117 | 161200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20240117 | 161100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20240117 | 161000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20240117 | 160900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20240117 | 160800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20240117 | 160700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20240117 | 160600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20240117 | 160500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20240117 | 160400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20240117 | 160300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20240117 | 160200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20240117 | 160100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 256 | 20240117 | 160000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 257 | 20240117 | 155900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 258 | 20240117 | 155800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 259 | 20240117 | 155700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20240117 | 155600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20240117 | 155500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20240117 | 155400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20240117 | 155300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20240117 | 155200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20240117 | 155100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20240117 | 155000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20240117 | 154900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20240117 | 154800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20240117 | 154700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20240117 | 154600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20240117 | 154500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20240117 | 154400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 273 | 20240117 | 154300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20240117 | 154200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20240117 | 154100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20240117 | 154000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20240117 | 153900 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20240117 | 153800 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20240117 | 153700 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20240117 | 153600 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20240117 | 153500 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 282 | 20240117 | 153400 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 283 | 20240117 | 153300 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 284 | 20240117 | 153200 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 285 | 20240117 | 153100 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 286 | 20240117 | 153000 | 2847411910 | 18230 | 18230 | 18230 | 18230 | 4536 |
| 287 | 20240117 | 152900 | 2764720630 | 18270 | 18270 | 18270 | 18270 | 0 |
| 288 | 20240117 | 152800 | 2764720630 | 18270 | 18270 | 18270 | 18270 | 0 |
| 289 | 20240117 | 152700 | 2764720630 | 18270 | 18270 | 18270 | 18270 | 0 |
| 290 | 20240117 | 152600 | 2764720630 | 18270 | 18270 | 18270 | 18270 | 0 |
| 291 | 20240117 | 152500 | 2764720630 | 18270 | 18270 | 18270 | 18270 | 0 |
| 292 | 20240117 | 152400 | 2764720630 | 18270 | 18270 | 18270 | 18270 | 0 |
| 293 | 20240117 | 152300 | 2764720630 | 18270 | 18270 | 18270 | 18270 | 0 |
| 294 | 20240117 | 152200 | 2764720630 | 18270 | 18270 | 18270 | 18270 | 0 |
| 295 | 20240117 | 152100 | 2764720630 | 18270 | 18270 | 18270 | 18270 | 0 |
| 296 | 20240117 | 152000 | 2764720630 | 18270 | 18270 | 18270 | 18270 | 0 |
| 297 | 20240117 | 151900 | 2764720630 | 18270 | 18290 | 18290 | 18260 | 168 |
| 298 | 20240117 | 151800 | 2761652090 | 18330 | 18290 | 18330 | 18290 | 54 |
| 299 | 20240117 | 151700 | 2760662390 | 18270 | 18280 | 18280 | 18260 | 109 |
| 300 | 20240117 | 151600 | 2758671680 | 18290 | 18350 | 18350 | 18290 | 77 |
| 301 | 20240117 | 151500 | 2757261370 | 18250 | 18270 | 18270 | 18250 | 100 |
| 302 | 20240117 | 151400 | 2755435250 | 18370 | 18250 | 18370 | 18250 | 133 |
| 303 | 20240117 | 151300 | 2753004040 | 18240 | 18260 | 18390 | 18240 | 885 |
| 304 | 20240117 | 151200 | 2736842890 | 18260 | 18270 | 18270 | 18250 | 189 |
| 305 | 20240117 | 151100 | 2733391870 | 18270 | 18270 | 18270 | 18250 | 163 |
| 306 | 20240117 | 151000 | 2730415780 | 18290 | 18310 | 18310 | 18280 | 98 |
| 307 | 20240117 | 150900 | 2728623480 | 18310 | 18310 | 18310 | 18310 | 126 |
| 308 | 20240117 | 150800 | 2726316420 | 18310 | 18290 | 18310 | 18260 | 336 |
| 309 | 20240117 | 150700 | 2720174330 | 18280 | 18300 | 18300 | 18280 | 32 |
| 310 | 20240117 | 150600 | 2719589170 | 18310 | 18340 | 18340 | 18220 | 367 |
| 311 | 20240117 | 150500 | 2712874360 | 18330 | 18340 | 18340 | 18330 | 111 |
| 312 | 20240117 | 150400 | 2710838720 | 18350 | 18380 | 18390 | 18350 | 725 |
| 313 | 20240117 | 150300 | 2697513470 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20240117 | 150200 | 2697513470 | 18300 | 18260 | 18300 | 18250 | 924 |
| 315 | 20240117 | 150100 | 2680638990 | 18260 | 18240 | 18260 | 18240 | 700 |
| 316 | 20240117 | 150000 | 2667860930 | 18220 | 18200 | 18220 | 18190 | 103 |
| 317 | 20240117 | 145900 | 2665986850 | 18200 | 18280 | 18290 | 18200 | 541 |
| 318 | 20240117 | 145800 | 2656119490 | 18260 | 18200 | 18290 | 18200 | 87 |
| 319 | 20240117 | 145700 | 2654535410 | 18220 | 18210 | 18220 | 18200 | 1574 |
| 320 | 20240117 | 145600 | 2625884050 | 18210 | 18230 | 18230 | 18210 | 1272 |
| 321 | 20240117 | 145500 | 2602718010 | 18250 | 18240 | 18250 | 18230 | 289 |
| 322 | 20240117 | 145400 | 2597447290 | 18240 | 18240 | 18240 | 18240 | 216 |
| 323 | 20240117 | 145300 | 2593507450 | 18250 | 18250 | 18270 | 18250 | 1663 |
| 324 | 20240117 | 145200 | 2563153220 | 18270 | 18260 | 18300 | 18250 | 1100 |
| 325 | 20240117 | 145100 | 2543074860 | 18300 | 18280 | 18300 | 18250 | 1856 |
| 326 | 20240117 | 145000 | 2509178530 | 18290 | 18280 | 18290 | 18280 | 102 |
| 327 | 20240117 | 144900 | 2507313950 | 18280 | 18300 | 18300 | 18280 | 220 |
| 328 | 20240117 | 144800 | 2503288310 | 18300 | 18300 | 18310 | 18280 | 584 |
| 329 | 20240117 | 144700 | 2492608040 | 18300 | 18300 | 18310 | 18300 | 240 |
| 330 | 20240117 | 144600 | 2488216020 | 18280 | 18300 | 18310 | 18280 | 159 |
| 331 | 20240117 | 144500 | 2485307210 | 18280 | 18300 | 18300 | 18280 | 137 |
| 332 | 20240117 | 144400 | 2482802360 | 18300 | 18280 | 18300 | 18280 | 101 |
| 333 | 20240117 | 144300 | 2480955930 | 18290 | 18300 | 18300 | 18290 | 39 |
| 334 | 20240117 | 144200 | 2480242420 | 18280 | 18310 | 18310 | 18280 | 671 |
| 335 | 20240117 | 144100 | 2467974310 | 18300 | 18300 | 18300 | 18300 | 20 |
| 336 | 20240117 | 144000 | 2467608310 | 18310 | 18300 | 18310 | 18280 | 396 |
| 337 | 20240117 | 143900 | 2460363580 | 18300 | 18300 | 18300 | 18300 | 159 |
| 338 | 20240117 | 143800 | 2457453880 | 18310 | 18310 | 18310 | 18310 | 10 |
| 339 | 20240117 | 143700 | 2457270780 | 18310 | 18310 | 18310 | 18310 | 45 |
| 340 | 20240117 | 143600 | 2456446830 | 18300 | 18300 | 18300 | 18300 | 42 |
| 341 | 20240117 | 143500 | 2455678230 | 18280 | 18320 | 18320 | 18280 | 600 |
| 342 | 20240117 | 143400 | 2444698210 | 18310 | 18330 | 18330 | 18310 | 105 |
| 343 | 20240117 | 143300 | 2442774700 | 18350 | 18350 | 18350 | 18350 | 13 |
| 344 | 20240117 | 143200 | 2442536150 | 18270 | 18270 | 18270 | 18270 | 47 |
| 345 | 20240117 | 143100 | 2441677460 | 18280 | 18310 | 18380 | 18280 | 1150 |
| 346 | 20240117 | 143000 | 2420597900 | 18310 | 18280 | 18310 | 18260 | 397 |
| 347 | 20240117 | 142900 | 2413337730 | 18260 | 18270 | 18270 | 18260 | 500 |
| 348 | 20240117 | 142800 | 2404205010 | 18280 | 18280 | 18290 | 18270 | 235 |
| 349 | 20240117 | 142700 | 2399910840 | 18280 | 18270 | 18280 | 18270 | 161 |
| 350 | 20240117 | 142600 | 2396969010 | 18270 | 18280 | 18280 | 18270 | 26 |
| 351 | 20240117 | 142500 | 2396493780 | 18300 | 18300 | 18300 | 18270 | 609 |
| 352 | 20240117 | 142400 | 2385358040 | 18300 | 18310 | 18310 | 18300 | 115 |
| 353 | 20240117 | 142300 | 2383253020 | 18310 | 18320 | 18320 | 18300 | 202 |
| 354 | 20240117 | 142200 | 2379555800 | 18320 | 18310 | 18320 | 18310 | 6 |
| 355 | 20240117 | 142100 | 2379445910 | 18310 | 18360 | 18370 | 18310 | 117 |
| 356 | 20240117 | 142000 | 2377300100 | 18360 | 18350 | 18360 | 18350 | 37 |
| 357 | 20240117 | 141900 | 2376620950 | 18370 | 18310 | 18370 | 18310 | 52 |
| 358 | 20240117 | 141800 | 2375668570 | 18310 | 18330 | 18330 | 18310 | 91 |
| 359 | 20240117 | 141700 | 2374001340 | 18350 | 18340 | 18350 | 18340 | 10 |
| 360 | 20240117 | 141600 | 2373817920 | 18340 | 18330 | 18340 | 18330 | 58 |
| 361 | 20240117 | 141500 | 2372754690 | 18330 | 18290 | 18330 | 18280 | 581 |
| 362 | 20240117 | 141400 | 2362121620 | 18280 | 18280 | 18290 | 18270 | 205 |
| 363 | 20240117 | 141300 | 2358374600 | 18280 | 18290 | 18290 | 18270 | 44 |
| 364 | 20240117 | 141200 | 2357570200 | 18290 | 18290 | 18290 | 18290 | 14 |
| 365 | 20240117 | 141100 | 2357314140 | 18280 | 18330 | 18330 | 18280 | 230 |
| 366 | 20240117 | 141000 | 2353103610 | 18330 | 18330 | 18330 | 18330 | 13 |
| 367 | 20240117 | 140900 | 2352865320 | 18330 | 18340 | 18350 | 18330 | 168 |
| 368 | 20240117 | 140800 | 2349784980 | 18350 | 18340 | 18350 | 18340 | 36 |
| 369 | 20240117 | 140700 | 2349124540 | 18340 | 18350 | 18350 | 18340 | 57 |
| 370 | 20240117 | 140600 | 2348079050 | 18360 | 18400 | 18400 | 18360 | 328 |
| 371 | 20240117 | 140500 | 2342053810 | 18400 | 18380 | 18440 | 18370 | 159 |
| 372 | 20240117 | 140400 | 2339128130 | 18390 | 18410 | 18430 | 18380 | 749 |
| 373 | 20240117 | 140300 | 2325339550 | 18410 | 18410 | 18410 | 18410 | 14 |
| 374 | 20240117 | 140200 | 2325081810 | 18430 | 18460 | 18490 | 18430 | 79 |
| 375 | 20240117 | 140100 | 2323623020 | 18450 | 18370 | 18460 | 18370 | 42 |
| 376 | 20240117 | 140000 | 2322850960 | 18360 | 18360 | 18370 | 18360 | 70 |
| 377 | 20240117 | 135900 | 2321565650 | 18380 | 18350 | 18380 | 18350 | 168 |
| 378 | 20240117 | 135800 | 2318481440 | 18330 | 18320 | 18330 | 18320 | 148 |
| 379 | 20240117 | 135700 | 2315770000 | 18320 | 18340 | 18340 | 18250 | 686 |
| 380 | 20240117 | 135600 | 2303236970 | 18360 | 18360 | 18360 | 18360 | 1 |
| 381 | 20240117 | 135500 | 2303218610 | 18340 | 18340 | 18340 | 18340 | 7 |
| 382 | 20240117 | 135400 | 2303090230 | 18340 | 18220 | 18410 | 18220 | 160 |
| 383 | 20240117 | 135300 | 2300163760 | 18290 | 18360 | 18360 | 18190 | 678 |
| 384 | 20240117 | 135200 | 2287772900 | 18360 | 18370 | 18400 | 18360 | 195 |
| 385 | 20240117 | 135100 | 2284189990 | 18400 | 18410 | 18410 | 18370 | 296 |
| 386 | 20240117 | 135000 | 2278742950 | 18410 | 18410 | 18520 | 18400 | 139 |
| 387 | 20240117 | 134900 | 2276183240 | 18400 | 18450 | 18450 | 18390 | 591 |
| 388 | 20240117 | 134800 | 2265299290 | 18460 | 18470 | 18520 | 18460 | 135 |
| 389 | 20240117 | 134700 | 2262803110 | 18410 | 18460 | 18470 | 18410 | 88 |
| 390 | 20240117 | 134600 | 2261178990 | 18470 | 18420 | 18540 | 18410 | 1888 |
| 391 | 20240117 | 134500 | 2226296750 | 18420 | 18430 | 18430 | 18350 | 579 |
| 392 | 20240117 | 134400 | 2215655490 | 18430 | 18430 | 18430 | 18350 | 89 |
| 393 | 20240117 | 134300 | 2214018410 | 18350 | 18400 | 18430 | 18350 | 925 |
| 394 | 20240117 | 134200 | 2196994590 | 18400 | 18330 | 18410 | 18330 | 669 |
| 395 | 20240117 | 134100 | 2184698180 | 18290 | 18190 | 18300 | 18180 | 541 |
| 396 | 20240117 | 134000 | 2174851830 | 18300 | 18180 | 18300 | 18180 | 75 |
| 397 | 20240117 | 133900 | 2173485860 | 18180 | 18250 | 18330 | 18170 | 489 |
| 398 | 20240117 | 133800 | 2164564760 | 18120 | 18170 | 18170 | 18120 | 664 |
| 399 | 20240117 | 133700 | 2152518150 | 18320 | 18210 | 18330 | 18150 | 694 |
| 400 | 20240117 | 133600 | 2139885010 | 18340 | 18280 | 18390 | 18220 | 331 |
| 401 | 20240117 | 133500 | 2133813460 | 18210 | 18260 | 18260 | 18210 | 85 |
| 402 | 20240117 | 133400 | 2132262440 | 18280 | 18280 | 18280 | 18280 | 6 |
| 403 | 20240117 | 133300 | 2132152760 | 18280 | 18190 | 18300 | 18150 | 675 |
| 404 | 20240117 | 133200 | 2119873800 | 18300 | 18130 | 18300 | 18130 | 178 |
| 405 | 20240117 | 133100 | 2116623530 | 18210 | 18210 | 18210 | 18210 | 37 |
| 406 | 20240117 | 133000 | 2115949760 | 18130 | 18100 | 18170 | 18080 | 1393 |
| 407 | 20240117 | 132900 | 2090726900 | 18100 | 18130 | 18140 | 18100 | 1424 |
| 408 | 20240117 | 132800 | 2064931040 | 18130 | 18150 | 18160 | 18130 | 963 |
| 409 | 20240117 | 132700 | 2047461860 | 18150 | 18130 | 18170 | 18120 | 1030 |
| 410 | 20240117 | 132600 | 2028784520 | 18130 | 18110 | 18140 | 18110 | 1033 |
| 411 | 20240117 | 132500 | 2010056330 | 18110 | 18140 | 18150 | 18110 | 1773 |
| 412 | 20240117 | 132400 | 1977912050 | 18140 | 18160 | 18170 | 18120 | 1331 |
| 413 | 20240117 | 132300 | 1953762530 | 18160 | 18200 | 18230 | 18160 | 1828 |
| 414 | 20240117 | 132200 | 1920495060 | 18200 | 18260 | 18260 | 18200 | 2534 |
| 415 | 20240117 | 132100 | 1874323500 | 18270 | 18370 | 18370 | 18270 | 3953 |
| 416 | 20240117 | 132000 | 1801865120 | 18370 | 18380 | 18400 | 18370 | 740 |
| 417 | 20240117 | 131900 | 1788263630 | 18380 | 18380 | 18380 | 18370 | 162 |
| 418 | 20240117 | 131800 | 1785286280 | 18400 | 18390 | 18400 | 18370 | 301 |
| 419 | 20240117 | 131700 | 1779752130 | 18400 | 18400 | 18410 | 18400 | 937 |
| 420 | 20240117 | 131600 | 1762511080 | 18410 | 18400 | 18410 | 18400 | 137 |
| 421 | 20240117 | 131500 | 1759990060 | 18400 | 18410 | 18410 | 18400 | 433 |
| 422 | 20240117 | 131400 | 1752022690 | 18410 | 18410 | 18410 | 18400 | 82 |
| 423 | 20240117 | 131300 | 1750513670 | 18400 | 18410 | 18410 | 18400 | 512 |
| 424 | 20240117 | 131200 | 1741091870 | 18400 | 18410 | 18410 | 18400 | 1361 |
| 425 | 20240117 | 131100 | 1716043550 | 18410 | 18430 | 18430 | 18410 | 1152 |
| 426 | 20240117 | 131000 | 1694822870 | 18430 | 18440 | 18440 | 18430 | 87 |
| 427 | 20240117 | 130900 | 1693219070 | 18430 | 18440 | 18440 | 18430 | 201 |
| 428 | 20240117 | 130800 | 1689513470 | 18440 | 18450 | 18450 | 18440 | 120 |
| 429 | 20240117 | 130700 | 1687300470 | 18460 | 18440 | 18460 | 18440 | 321 |
| 430 | 20240117 | 130600 | 1681376140 | 18440 | 18430 | 18440 | 18430 | 136 |
| 431 | 20240117 | 130500 | 1678869480 | 18430 | 18430 | 18440 | 18430 | 70 |
| 432 | 20240117 | 130400 | 1677579220 | 18440 | 18430 | 18440 | 18430 | 9 |
| 433 | 20240117 | 130300 | 1677413340 | 18440 | 18440 | 18440 | 18430 | 107 |
| 434 | 20240117 | 130200 | 1675441130 | 18430 | 18440 | 18440 | 18430 | 24 |
| 435 | 20240117 | 130100 | 1674998650 | 18440 | 18440 | 18440 | 18440 | 157 |
| 436 | 20240117 | 130000 | 1672103570 | 18440 | 18450 | 18450 | 18440 | 64 |
| 437 | 20240117 | 125900 | 1670923380 | 18450 | 18440 | 18450 | 18440 | 404 |
| 438 | 20240117 | 125800 | 1663473470 | 18450 | 18450 | 18450 | 18440 | 906 |
| 439 | 20240117 | 125700 | 1646759110 | 18460 | 18460 | 18470 | 18460 | 507 |
| 440 | 20240117 | 125600 | 1637399830 | 18470 | 18480 | 18480 | 18470 | 18 |
| 441 | 20240117 | 125500 | 1637067340 | 18470 | 18470 | 18470 | 18470 | 8 |
| 442 | 20240117 | 125400 | 1636919580 | 18480 | 18490 | 18490 | 18470 | 73 |
| 443 | 20240117 | 125300 | 1635570910 | 18470 | 18480 | 18480 | 18460 | 66 |
| 444 | 20240117 | 125200 | 1634351940 | 18470 | 18470 | 18470 | 18470 | 7 |
| 445 | 20240117 | 125100 | 1634222650 | 18470 | 18470 | 18480 | 18470 | 112 |
| 446 | 20240117 | 125000 | 1632153850 | 18470 | 18470 | 18470 | 18470 | 8 |
| 447 | 20240117 | 124900 | 1632006090 | 18470 | 18490 | 18490 | 18470 | 506 |
| 448 | 20240117 | 124800 | 1622660210 | 18470 | 18470 | 18470 | 18460 | 86 |
| 449 | 20240117 | 124700 | 1621071960 | 18490 | 18460 | 18490 | 18460 | 36 |
| 450 | 20240117 | 124600 | 1620407040 | 18460 | 18460 | 18460 | 18460 | 356 |
| 451 | 20240117 | 124500 | 1613835280 | 18470 | 18470 | 18480 | 18460 | 154 |
| 452 | 20240117 | 124400 | 1610990880 | 18470 | 18500 | 18500 | 18470 | 163 |
| 453 | 20240117 | 124300 | 1607979420 | 18490 | 18500 | 18500 | 18490 | 308 |
| 454 | 20240117 | 124200 | 1602284300 | 18500 | 18510 | 18510 | 18500 | 312 |
| 455 | 20240117 | 124100 | 1596512140 | 18500 | 18510 | 18510 | 18500 | 215 |
| 456 | 20240117 | 124000 | 1592533790 | 18510 | 18530 | 18540 | 18510 | 68 |
| 457 | 20240117 | 123900 | 1591274050 | 18530 | 18530 | 18530 | 18530 | 121 |
| 458 | 20240117 | 123800 | 1589031920 | 18520 | 18520 | 18520 | 18510 | 42 |
| 459 | 20240117 | 123700 | 1588254160 | 18510 | 18530 | 18530 | 18510 | 76 |
| 460 | 20240117 | 123600 | 1586846950 | 18520 | 18520 | 18520 | 18520 | 55 |
| 461 | 20240117 | 123500 | 1585828350 | 18530 | 18530 | 18530 | 18530 | 9 |
| 462 | 20240117 | 123400 | 1585661580 | 18520 | 18530 | 18530 | 18520 | 23 |
| 463 | 20240117 | 123300 | 1585235470 | 18520 | 18530 | 18540 | 18520 | 101 |
| 464 | 20240117 | 123200 | 1583364120 | 18530 | 18520 | 18530 | 18520 | 72 |
| 465 | 20240117 | 123100 | 1582029980 | 18520 | 18520 | 18520 | 18520 | 9 |
| 466 | 20240117 | 123000 | 1581863300 | 18520 | 18530 | 18530 | 18500 | 169 |
| 467 | 20240117 | 122900 | 1578735500 | 18510 | 18500 | 18510 | 18500 | 55 |
| 468 | 20240117 | 122800 | 1577717530 | 18500 | 18500 | 18500 | 18500 | 3 |
| 469 | 20240117 | 122700 | 1577662030 | 18500 | 18490 | 18500 | 18480 | 51 |
| 470 | 20240117 | 122600 | 1576719410 | 18490 | 18480 | 18530 | 18480 | 161 |
| 471 | 20240117 | 122500 | 1573741960 | 18470 | 18490 | 18490 | 18470 | 484 |
| 472 | 20240117 | 122400 | 1564793790 | 18490 | 18490 | 18490 | 18490 | 16 |
| 473 | 20240117 | 122300 | 1564497950 | 18500 | 18480 | 18500 | 18470 | 124 |
| 474 | 20240117 | 122200 | 1562206740 | 18490 | 18470 | 18490 | 18460 | 50 |
| 475 | 20240117 | 122100 | 1561283140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 476 | 20240117 | 122000 | 1561283140 | 18450 | 18470 | 18520 | 18450 | 564 |
| 477 | 20240117 | 121900 | 1550870870 | 18510 | 18510 | 18510 | 18510 | 33 |
| 478 | 20240117 | 121800 | 1550260040 | 18550 | 18550 | 18550 | 18550 | 0 |
| 479 | 20240117 | 121700 | 1550260040 | 18550 | 18550 | 18550 | 18550 | 3 |
| 480 | 20240117 | 121600 | 1550204390 | 18510 | 18490 | 18510 | 18480 | 363 |
| 481 | 20240117 | 121500 | 1543489500 | 18490 | 18480 | 18490 | 18480 | 45 |
| 482 | 20240117 | 121400 | 1542657530 | 18460 | 18460 | 18460 | 18460 | 2555 |
| 483 | 20240117 | 121300 | 1495492230 | 18450 | 18450 | 18460 | 18450 | 127 |
| 484 | 20240117 | 121200 | 1493149050 | 18460 | 18450 | 18460 | 18450 | 156 |
| 485 | 20240117 | 121100 | 1490270530 | 18450 | 18450 | 18450 | 18450 | 37 |
| 486 | 20240117 | 121000 | 1489587880 | 18450 | 18480 | 18480 | 18450 | 34 |
| 487 | 20240117 | 120900 | 1488960390 | 18460 | 18480 | 18480 | 18460 | 545 |
| 488 | 20240117 | 120800 | 1478898480 | 18480 | 18490 | 18490 | 18470 | 272 |
| 489 | 20240117 | 120700 | 1473874090 | 18500 | 18500 | 18510 | 18500 | 11 |
| 490 | 20240117 | 120600 | 1473670570 | 18510 | 18520 | 18520 | 18510 | 75 |
| 491 | 20240117 | 120500 | 1472282160 | 18540 | 18540 | 18540 | 18530 | 41 |
| 492 | 20240117 | 120400 | 1471522100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 493 | 20240117 | 120300 | 1471522100 | 18500 | 18470 | 18500 | 18470 | 331 |
| 494 | 20240117 | 120200 | 1465405750 | 18470 | 18490 | 18490 | 18470 | 91 |
| 495 | 20240117 | 120100 | 1463724420 | 18480 | 18500 | 18510 | 18480 | 82 |
| 496 | 20240117 | 120000 | 1462207570 | 18520 | 18520 | 18520 | 18520 | 0 |
| 497 | 20240117 | 115900 | 1462207570 | 18520 | 18500 | 18520 | 18500 | 54 |
| 498 | 20240117 | 115800 | 1461208450 | 18540 | 18540 | 18540 | 18540 | 16 |
| 499 | 20240117 | 115700 | 1460911810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 500 | 20240117 | 115600 | 1460911810 | 18470 | 18490 | 18550 | 18470 | 143 |
| 501 | 20240117 | 115500 | 1458265720 | 18490 | 18520 | 18520 | 18470 | 113 |
| 502 | 20240117 | 115400 | 1456177420 | 18500 | 18520 | 18520 | 18500 | 102 |
| 503 | 20240117 | 115300 | 1454289320 | 18500 | 18500 | 18500 | 18500 | 10 |
| 504 | 20240117 | 115200 | 1454104320 | 18470 | 18550 | 18550 | 18470 | 50 |
| 505 | 20240117 | 115100 | 1453180580 | 18510 | 18460 | 18510 | 18460 | 664 |
| 506 | 20240117 | 115000 | 1440898820 | 18490 | 18470 | 18490 | 18470 | 44 |
| 507 | 20240117 | 114900 | 1440085400 | 18460 | 18470 | 18470 | 18460 | 10 |
| 508 | 20240117 | 114800 | 1439900780 | 18460 | 18480 | 18480 | 18460 | 100 |
| 509 | 20240117 | 114700 | 1438054330 | 18480 | 18460 | 18480 | 18460 | 53 |
| 510 | 20240117 | 114600 | 1437075580 | 18460 | 18450 | 18460 | 18450 | 210 |
| 511 | 20240117 | 114500 | 1433201060 | 18450 | 18460 | 18460 | 18450 | 566 |
| 512 | 20240117 | 114400 | 1422755360 | 18470 | 18460 | 18470 | 18460 | 378 |
| 513 | 20240117 | 114300 | 1415777450 | 18460 | 18460 | 18460 | 18450 | 551 |
| 514 | 20240117 | 114200 | 1405606440 | 18470 | 18470 | 18470 | 18470 | 65 |
| 515 | 20240117 | 114100 | 1404405890 | 18470 | 18470 | 18470 | 18460 | 377 |
| 516 | 20240117 | 114000 | 1397444780 | 18480 | 18490 | 18490 | 18480 | 56 |
| 517 | 20240117 | 113900 | 1396409690 | 18470 | 18470 | 18470 | 18470 | 1004 |
| 518 | 20240117 | 113800 | 1377865810 | 18470 | 18490 | 18490 | 18470 | 89 |
| 519 | 20240117 | 113700 | 1376221340 | 18490 | 18500 | 18500 | 18470 | 266 |
| 520 | 20240117 | 113600 | 1371306860 | 18500 | 18480 | 18500 | 18480 | 123 |
| 521 | 20240117 | 113500 | 1369033440 | 18480 | 18470 | 18480 | 18470 | 462 |
| 522 | 20240117 | 113400 | 1360498700 | 18470 | 18490 | 18490 | 18470 | 248 |
| 523 | 20240117 | 113300 | 1355915590 | 18490 | 18500 | 18510 | 18480 | 842 |
| 524 | 20240117 | 113200 | 1340338780 | 18500 | 18510 | 18510 | 18500 | 1146 |
| 525 | 20240117 | 113100 | 1319131510 | 18520 | 18530 | 18530 | 18520 | 494 |
| 526 | 20240117 | 113000 | 1309981300 | 18530 | 18560 | 18560 | 18530 | 22 |
| 527 | 20240117 | 112900 | 1309573390 | 18550 | 18540 | 18550 | 18530 | 224 |
| 528 | 20240117 | 112800 | 1305422370 | 18550 | 18550 | 18550 | 18550 | 31 |
| 529 | 20240117 | 112700 | 1304847320 | 18550 | 18610 | 18610 | 18550 | 104 |
| 530 | 20240117 | 112600 | 1302916570 | 18610 | 18580 | 18610 | 18580 | 29 |
| 531 | 20240117 | 112500 | 1302376940 | 18610 | 18550 | 18610 | 18550 | 91 |
| 532 | 20240117 | 112400 | 1300686930 | 18550 | 18560 | 18560 | 18550 | 70 |
| 533 | 20240117 | 112300 | 1299387980 | 18580 | 18620 | 18620 | 18580 | 13 |
| 534 | 20240117 | 112200 | 1299146320 | 18620 | 18530 | 18620 | 18530 | 54 |
| 535 | 20240117 | 112100 | 1298143950 | 18540 | 18580 | 18580 | 18540 | 2370 |
| 536 | 20240117 | 112000 | 1254188630 | 18580 | 18650 | 18650 | 18580 | 815 |
| 537 | 20240117 | 111900 | 1239031110 | 18650 | 18640 | 18650 | 18640 | 37 |
| 538 | 20240117 | 111800 | 1238341210 | 18630 | 18610 | 18630 | 18610 | 17 |
| 539 | 20240117 | 111700 | 1238024550 | 18610 | 18620 | 18620 | 18610 | 564 |
| 540 | 20240117 | 111600 | 1227528050 | 18640 | 18660 | 18660 | 18630 | 51 |
| 541 | 20240117 | 111500 | 1226577210 | 18650 | 18650 | 18650 | 18650 | 17 |
| 542 | 20240117 | 111400 | 1226260160 | 18640 | 18620 | 18640 | 18620 | 101 |
| 543 | 20240117 | 111300 | 1224378820 | 18610 | 18640 | 18640 | 18610 | 555 |
| 544 | 20240117 | 111200 | 1214049970 | 18640 | 18670 | 18670 | 18640 | 25 |
| 545 | 20240117 | 111100 | 1213583680 | 18670 | 18670 | 18670 | 18660 | 75 |
| 546 | 20240117 | 111000 | 1212183970 | 18670 | 18690 | 18690 | 18670 | 68 |
| 547 | 20240117 | 110900 | 1210914250 | 18700 | 18700 | 18700 | 18690 | 117 |
| 548 | 20240117 | 110800 | 1208726730 | 18700 | 18630 | 18700 | 18620 | 287 |
| 549 | 20240117 | 110700 | 1203381120 | 18620 | 18610 | 18620 | 18600 | 201 |
| 550 | 20240117 | 110600 | 1199640030 | 18610 | 18610 | 18610 | 18610 | 58 |
| 551 | 20240117 | 110500 | 1198560650 | 18610 | 18610 | 18610 | 18610 | 33 |
| 552 | 20240117 | 110400 | 1197946520 | 18620 | 18610 | 18620 | 18610 | 46 |
| 553 | 20240117 | 110300 | 1197090300 | 18610 | 18600 | 18610 | 18600 | 99 |
| 554 | 20240117 | 110200 | 1195248770 | 18600 | 18610 | 18610 | 18600 | 74 |
| 555 | 20240117 | 110100 | 1193871790 | 18620 | 18620 | 18620 | 18610 | 47 |
| 556 | 20240117 | 110000 | 1192996730 | 18620 | 18610 | 18620 | 18610 | 148 |
| 557 | 20240117 | 105900 | 1190242290 | 18620 | 18640 | 18640 | 18620 | 129 |
| 558 | 20240117 | 105800 | 1187840290 | 18640 | 18640 | 18640 | 18640 | 7 |
| 559 | 20240117 | 105700 | 1187709810 | 18640 | 18630 | 18650 | 18630 | 42 |
| 560 | 20240117 | 105600 | 1186926950 | 18620 | 18620 | 18630 | 18620 | 161 |
| 561 | 20240117 | 105500 | 1183928130 | 18630 | 18650 | 18650 | 18630 | 120 |
| 562 | 20240117 | 105400 | 1181691890 | 18660 | 18670 | 18670 | 18660 | 19 |
| 563 | 20240117 | 105300 | 1181337190 | 18650 | 18640 | 18650 | 18640 | 55 |
| 564 | 20240117 | 105200 | 1180311910 | 18660 | 18660 | 18660 | 18660 | 42 |
| 565 | 20240117 | 105100 | 1179528190 | 18650 | 18650 | 18650 | 18650 | 5 |
| 566 | 20240117 | 105000 | 1179434940 | 18650 | 18620 | 18660 | 18620 | 300 |
| 567 | 20240117 | 104900 | 1173846570 | 18620 | 18620 | 18620 | 18610 | 221 |
| 568 | 20240117 | 104800 | 1169733110 | 18620 | 18620 | 18620 | 18620 | 74 |
| 569 | 20240117 | 104700 | 1168355230 | 18620 | 18630 | 18630 | 18620 | 30 |
| 570 | 20240117 | 104600 | 1167796440 | 18630 | 18640 | 18640 | 18620 | 225 |
| 571 | 20240117 | 104500 | 1163606630 | 18650 | 18690 | 18690 | 18650 | 258 |
| 572 | 20240117 | 104400 | 1158792710 | 18690 | 18690 | 18690 | 18690 | 1 |
| 573 | 20240117 | 104300 | 1158774020 | 18660 | 18630 | 18660 | 18630 | 64 |
| 574 | 20240117 | 104200 | 1157580590 | 18620 | 18630 | 18630 | 18620 | 120 |
| 575 | 20240117 | 104100 | 1155345880 | 18630 | 18630 | 18630 | 18630 | 82 |
| 576 | 20240117 | 104000 | 1153818220 | 18620 | 18630 | 18630 | 18620 | 202 |
| 577 | 20240117 | 103900 | 1150056940 | 18630 | 18630 | 18640 | 18630 | 99 |
| 578 | 20240117 | 103800 | 1148212420 | 18640 | 18680 | 18680 | 18640 | 178 |
| 579 | 20240117 | 103700 | 1144890860 | 18680 | 18700 | 18700 | 18680 | 95 |
| 580 | 20240117 | 103600 | 1143115410 | 18700 | 18700 | 18700 | 18700 | 22 |
| 581 | 20240117 | 103500 | 1142704010 | 18700 | 18730 | 18730 | 18690 | 266 |
| 582 | 20240117 | 103400 | 1137727390 | 18740 | 18740 | 18740 | 18740 | 1 |
| 583 | 20240117 | 103300 | 1137708650 | 18730 | 18740 | 18740 | 18730 | 9 |
| 584 | 20240117 | 103200 | 1137540070 | 18740 | 18760 | 18760 | 18740 | 99 |
| 585 | 20240117 | 103100 | 1135684130 | 18750 | 18770 | 18770 | 18750 | 98 |
| 586 | 20240117 | 103000 | 1133846070 | 18820 | 18860 | 18860 | 18780 | 634 |
| 587 | 20240117 | 102900 | 1121920210 | 18860 | 18820 | 18860 | 18820 | 134 |
| 588 | 20240117 | 102800 | 1119398050 | 18800 | 18880 | 18890 | 18790 | 421 |
| 589 | 20240117 | 102700 | 1111471750 | 18830 | 18730 | 18830 | 18730 | 2540 |
| 590 | 20240117 | 102600 | 1063705350 | 18720 | 18700 | 18720 | 18660 | 269 |
| 591 | 20240117 | 102500 | 1058673690 | 18690 | 18630 | 18690 | 18630 | 93 |
| 592 | 20240117 | 102400 | 1056938400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 593 | 20240117 | 102300 | 1056938400 | 18600 | 18720 | 18740 | 18590 | 362 |
| 594 | 20240117 | 102200 | 1050182890 | 18740 | 18740 | 18740 | 18740 | 19 |
| 595 | 20240117 | 102100 | 1049826830 | 18630 | 18590 | 18670 | 18590 | 2048 |
| 596 | 20240117 | 102000 | 1011657370 | 18570 | 18590 | 18590 | 18570 | 3 |
| 597 | 20240117 | 101900 | 1011601640 | 18580 | 18590 | 18590 | 18560 | 713 |
| 598 | 20240117 | 101800 | 998364610 | 18590 | 18570 | 18590 | 18570 | 452 |
| 599 | 20240117 | 101700 | 989966320 | 18570 | 18570 | 18580 | 18570 | 309 |
| 600 | 20240117 | 101600 | 984228040 | 18560 | 18550 | 18560 | 18550 | 38 |
| 601 | 20240117 | 101500 | 983522880 | 18540 | 18550 | 18550 | 18540 | 233 |
| 602 | 20240117 | 101400 | 979202770 | 18550 | 18570 | 18570 | 18550 | 67 |
| 603 | 20240117 | 101300 | 977959580 | 18570 | 18560 | 18570 | 18540 | 738 |
| 604 | 20240117 | 101200 | 964262290 | 18560 | 18580 | 18580 | 18560 | 279 |
| 605 | 20240117 | 101100 | 959083680 | 18580 | 18570 | 18580 | 18570 | 157 |
| 606 | 20240117 | 101000 | 956168140 | 18570 | 18570 | 18590 | 18560 | 621 |
| 607 | 20240117 | 100900 | 944638200 | 18570 | 18570 | 18620 | 18570 | 1035 |
| 608 | 20240117 | 100800 | 925388320 | 18570 | 18580 | 18580 | 18570 | 170 |
| 609 | 20240117 | 100700 | 922230680 | 18580 | 18650 | 18650 | 18570 | 1341 |
| 610 | 20240117 | 100600 | 897270120 | 18650 | 18690 | 18700 | 18650 | 768 |
| 611 | 20240117 | 100500 | 882923470 | 18690 | 18700 | 18700 | 18690 | 219 |
| 612 | 20240117 | 100400 | 878829570 | 18700 | 18790 | 18790 | 18700 | 308 |
| 613 | 20240117 | 100300 | 873067510 | 18710 | 18720 | 18720 | 18710 | 29 |
| 614 | 20240117 | 100200 | 872524770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 615 | 20240117 | 100100 | 872524770 | 18830 | 18670 | 18830 | 18670 | 218 |
| 616 | 20240117 | 100000 | 868439510 | 18670 | 18690 | 18700 | 18670 | 1201 |
| 617 | 20240117 | 095900 | 846004660 | 18690 | 18710 | 18720 | 18690 | 1417 |
| 618 | 20240117 | 095800 | 819496030 | 18710 | 18770 | 18770 | 18710 | 574 |
| 619 | 20240117 | 095700 | 808736770 | 18760 | 18830 | 18830 | 18760 | 2018 |
| 620 | 20240117 | 095600 | 770822110 | 18840 | 18840 | 18840 | 18840 | 16 |
| 621 | 20240117 | 095500 | 770520670 | 18840 | 18820 | 18840 | 18820 | 347 |
| 622 | 20240117 | 095400 | 763989550 | 18820 | 18810 | 18820 | 18810 | 233 |
| 623 | 20240117 | 095300 | 759605900 | 18820 | 18840 | 18840 | 18810 | 88 |
| 624 | 20240117 | 095200 | 757949750 | 18810 | 18810 | 18830 | 18810 | 76 |
| 625 | 20240117 | 095100 | 756519640 | 18810 | 18810 | 18810 | 18810 | 9 |
| 626 | 20240117 | 095000 | 756350350 | 18810 | 18830 | 18830 | 18800 | 293 |
| 627 | 20240117 | 094900 | 750838970 | 18850 | 18850 | 18850 | 18830 | 205 |
| 628 | 20240117 | 094800 | 746977520 | 18840 | 18830 | 18840 | 18830 | 45 |
| 629 | 20240117 | 094700 | 746130100 | 18810 | 18850 | 18850 | 18810 | 384 |
| 630 | 20240117 | 094600 | 738904050 | 18850 | 18880 | 18920 | 18840 | 116 |
| 631 | 20240117 | 094500 | 736716270 | 18920 | 18850 | 18920 | 18850 | 143 |
| 632 | 20240117 | 094400 | 734012600 | 18840 | 18900 | 18900 | 18820 | 16 |
| 633 | 20240117 | 094300 | 733710500 | 18900 | 18920 | 18920 | 18880 | 2209 |
| 634 | 20240117 | 094200 | 691959430 | 18920 | 18840 | 18920 | 18810 | 674 |
| 635 | 20240117 | 094100 | 679226150 | 18810 | 18810 | 18810 | 18810 | 1 |
| 636 | 20240117 | 094000 | 679207340 | 18890 | 18810 | 18890 | 18810 | 54 |
| 637 | 20240117 | 093900 | 678191040 | 18900 | 18780 | 18910 | 18780 | 242 |
| 638 | 20240117 | 093800 | 673630200 | 18780 | 18780 | 18780 | 18760 | 30 |
| 639 | 20240117 | 093700 | 673067050 | 18790 | 18780 | 18790 | 18750 | 75 |
| 640 | 20240117 | 093600 | 671659300 | 18790 | 18750 | 18800 | 18730 | 496 |
| 641 | 20240117 | 093500 | 662346680 | 18720 | 18710 | 18720 | 18710 | 6 |
| 642 | 20240117 | 093400 | 662234370 | 18700 | 18730 | 18730 | 18700 | 1224 |
| 643 | 20240117 | 093300 | 639336050 | 18730 | 18720 | 18730 | 18710 | 172 |
| 644 | 20240117 | 093200 | 636116340 | 18720 | 18750 | 18750 | 18720 | 148 |
| 645 | 20240117 | 093100 | 633344960 | 18740 | 18730 | 18760 | 18700 | 365 |
| 646 | 20240117 | 093000 | 626517740 | 18710 | 18710 | 18720 | 18710 | 431 |
| 647 | 20240117 | 092900 | 618453630 | 18710 | 18780 | 18780 | 18710 | 111 |
| 648 | 20240117 | 092800 | 616375260 | 18780 | 18780 | 18780 | 18700 | 408 |
| 649 | 20240117 | 092700 | 608732470 | 18700 | 18900 | 18900 | 18700 | 3963 |
| 650 | 20240117 | 092600 | 534272020 | 18890 | 18930 | 18930 | 18890 | 505 |
| 651 | 20240117 | 092500 | 524719040 | 19020 | 18930 | 19020 | 18930 | 89 |
| 652 | 20240117 | 092400 | 523031570 | 18930 | 18900 | 18930 | 18900 | 849 |
| 653 | 20240117 | 092300 | 506984640 | 18890 | 18910 | 18910 | 18890 | 276 |
| 654 | 20240117 | 092200 | 501768620 | 18900 | 18940 | 18940 | 18900 | 180 |
| 655 | 20240117 | 092100 | 498365570 | 18900 | 18890 | 18900 | 18880 | 322 |
| 656 | 20240117 | 092000 | 492284590 | 18950 | 18960 | 18960 | 18920 | 2102 |
| 657 | 20240117 | 091900 | 452471960 | 18950 | 18940 | 18950 | 18940 | 151 |
| 658 | 20240117 | 091800 | 449611620 | 18940 | 18870 | 18940 | 18870 | 283 |
| 659 | 20240117 | 091700 | 444263930 | 18860 | 18890 | 18890 | 18860 | 600 |
| 660 | 20240117 | 091600 | 432941300 | 18890 | 18900 | 18900 | 18850 | 2076 |
| 661 | 20240117 | 091500 | 393730120 | 18890 | 18950 | 18950 | 18890 | 1991 |
| 662 | 20240117 | 091400 | 356042440 | 18950 | 18950 | 18960 | 18950 | 238 |
| 663 | 20240117 | 091300 | 351530610 | 18960 | 18960 | 18980 | 18960 | 156 |
| 664 | 20240117 | 091200 | 348571880 | 18950 | 19030 | 19080 | 18950 | 1086 |
| 665 | 20240117 | 091100 | 327941750 | 19080 | 19010 | 19080 | 19010 | 453 |
| 666 | 20240117 | 091000 | 319329870 | 19010 | 19120 | 19120 | 19010 | 2872 |
| 667 | 20240117 | 090900 | 264527700 | 19120 | 19120 | 19120 | 19110 | 419 |
| 668 | 20240117 | 090800 | 256517810 | 19120 | 19120 | 19120 | 19120 | 99 |
| 669 | 20240117 | 090700 | 254624930 | 19120 | 19120 | 19120 | 19120 | 238 |
| 670 | 20240117 | 090600 | 250074370 | 19240 | 19130 | 19240 | 19120 | 386 |
| 671 | 20240117 | 090500 | 242689380 | 19130 | 19100 | 19160 | 19100 | 1044 |
| 672 | 20240117 | 090400 | 222704400 | 19100 | 19170 | 19170 | 19090 | 1149 |
| 673 | 20240117 | 090300 | 200719520 | 19170 | 19410 | 19410 | 19160 | 1474 |
| 674 | 20240117 | 090200 | 172318580 | 19410 | 19350 | 19480 | 19300 | 2478 |
| 675 | 20240117 | 090100 | 124238180 | 19360 | 19230 | 19360 | 19160 | 4034 |
| 676 | 20240117 | 090000 | 46353320 | 19240 | 19130 | 19240 | 19080 | 2332 |