35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 12432 |
| 3 | 20240411 | 195500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240411 | 195400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240411 | 195300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240411 | 195200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240411 | 195100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240411 | 195000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240411 | 194900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240411 | 194800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240411 | 194700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240411 | 194600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240411 | 194500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240411 | 194400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240411 | 194300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240411 | 194200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240411 | 194100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240411 | 194000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240411 | 193900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240411 | 193800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240411 | 193700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240411 | 193600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240411 | 193500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240411 | 193400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240411 | 193300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240411 | 193200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240411 | 193100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240411 | 193000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240411 | 192900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240411 | 192800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240411 | 192700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240411 | 192600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 12432 |
| 33 | 20240411 | 192500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240411 | 192400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240411 | 192300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240411 | 192200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240411 | 192100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240411 | 192000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240411 | 191900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240411 | 191800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240411 | 191700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240411 | 191600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240411 | 191500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240411 | 191400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240411 | 191300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240411 | 191200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240411 | 191100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240411 | 191000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240411 | 190900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240411 | 190800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240411 | 190700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240411 | 190600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240411 | 190500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240411 | 190400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240411 | 190300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240411 | 190200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240411 | 190100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240411 | 190000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240411 | 185900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240411 | 185800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240411 | 185700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240411 | 185600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 12432 |
| 63 | 20240411 | 185500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240411 | 185400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240411 | 185300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240411 | 185200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240411 | 185100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240411 | 185000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240411 | 184900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240411 | 184800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240411 | 184700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240411 | 184600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240411 | 184500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240411 | 184400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240411 | 184300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240411 | 184200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240411 | 184100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240411 | 184000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240411 | 183900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240411 | 183800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240411 | 183700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240411 | 183600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240411 | 183500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240411 | 183400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240411 | 183300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240411 | 183200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240411 | 183100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240411 | 183000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240411 | 182900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240411 | 182800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240411 | 182700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240411 | 182600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 12432 |
| 93 | 20240411 | 182500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240411 | 182400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240411 | 182300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240411 | 182200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240411 | 182100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240411 | 182000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240411 | 181900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240411 | 181800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240411 | 181700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240411 | 181600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240411 | 181500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240411 | 181400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240411 | 181300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240411 | 181200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240411 | 181100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240411 | 181000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240411 | 180900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240411 | 180800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240411 | 180700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240411 | 180600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240411 | 180500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240411 | 180400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240411 | 180300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240411 | 180200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240411 | 180100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240411 | 180000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240411 | 175900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240411 | 175800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240411 | 175700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240411 | 175600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 12432 |
| 123 | 20240411 | 175500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240411 | 175400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240411 | 175300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240411 | 175200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240411 | 175100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240411 | 175000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240411 | 174900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240411 | 174800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240411 | 174700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240411 | 174600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240411 | 174500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240411 | 174400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240411 | 174300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240411 | 174200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240411 | 174100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240411 | 174000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240411 | 173900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240411 | 173800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240411 | 173700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240411 | 173600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240411 | 173500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240411 | 173400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240411 | 173300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240411 | 173200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240411 | 173100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240411 | 173000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240411 | 172900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240411 | 172800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240411 | 172700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240411 | 172600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 12432 |
| 153 | 20240411 | 172500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240411 | 172400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240411 | 172300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240411 | 172200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240411 | 172100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240411 | 172000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240411 | 171900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240411 | 171800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240411 | 171700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240411 | 171600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240411 | 171500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240411 | 171400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240411 | 171300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240411 | 171200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240411 | 171100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240411 | 171000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240411 | 170900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240411 | 170800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240411 | 170700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240411 | 170600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240411 | 170500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240411 | 170400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240411 | 170300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240411 | 170200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240411 | 170100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240411 | 170000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240411 | 165900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240411 | 165800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240411 | 165700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240411 | 165600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 12432 |
| 183 | 20240411 | 165500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240411 | 165400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240411 | 165300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240411 | 165200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240411 | 165100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240411 | 165000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240411 | 164900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240411 | 164800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240411 | 164700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240411 | 164600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240411 | 164500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240411 | 164400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240411 | 164300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240411 | 164200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240411 | 164100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240411 | 164000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240411 | 163900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240411 | 163800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240411 | 163700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240411 | 163600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240411 | 163500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240411 | 163400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240411 | 163300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240411 | 163200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240411 | 163100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240411 | 163000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240411 | 162900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240411 | 162800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240411 | 162700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240411 | 162600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 12432 |
| 213 | 20240411 | 162500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240411 | 162400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240411 | 162300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240411 | 162200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240411 | 162100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240411 | 162000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240411 | 161900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240411 | 161800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240411 | 161700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240411 | 161600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240411 | 161500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240411 | 161400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240411 | 161300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240411 | 161200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240411 | 161100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240411 | 161000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240411 | 160900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240411 | 160800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240411 | 160700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240411 | 160600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240411 | 160500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240411 | 160400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240411 | 160300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240411 | 160200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240411 | 160100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240411 | 160000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240411 | 155900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240411 | 155800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240411 | 155700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240411 | 155600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 12432 |
| 243 | 20240411 | 155500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240411 | 155400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240411 | 155300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240411 | 155200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240411 | 155100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240411 | 155000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240411 | 154900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240411 | 154800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240411 | 154700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240411 | 154600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240411 | 154500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240411 | 154400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240411 | 154300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240411 | 154200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240411 | 154100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240411 | 154000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240411 | 153900 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240411 | 153800 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240411 | 153700 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240411 | 153600 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240411 | 153500 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240411 | 153400 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240411 | 153300 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240411 | 153200 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240411 | 153100 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240411 | 153000 | 8418367340 | 20200 | 20200 | 20200 | 20200 | 12432 |
| 269 | 20240411 | 152900 | 8167240940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240411 | 152800 | 8167240940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240411 | 152700 | 8167240940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240411 | 152600 | 8167240940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 273 | 20240411 | 152500 | 8167240940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240411 | 152400 | 8167240940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240411 | 152300 | 8167240940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240411 | 152200 | 8167240940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240411 | 152100 | 8167240940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240411 | 152000 | 8167240940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240411 | 151900 | 8167240940 | 20300 | 20300 | 20350 | 20250 | 1506 |
| 280 | 20240411 | 151800 | 8136678190 | 20300 | 20300 | 20300 | 20200 | 650 |
| 281 | 20240411 | 151700 | 8123489240 | 20200 | 20250 | 20250 | 20200 | 1192 |
| 282 | 20240411 | 151600 | 8099353640 | 20250 | 20300 | 20300 | 20250 | 923 |
| 283 | 20240411 | 151500 | 8080661090 | 20300 | 20250 | 20300 | 20250 | 341 |
| 284 | 20240411 | 151400 | 8073753440 | 20300 | 20300 | 20350 | 20250 | 1075 |
| 285 | 20240411 | 151300 | 8051929290 | 20350 | 20350 | 20350 | 20300 | 1019 |
| 286 | 20240411 | 151200 | 8031193190 | 20300 | 20350 | 20350 | 20300 | 1621 |
| 287 | 20240411 | 151100 | 7998279240 | 20350 | 20350 | 20400 | 20300 | 7713 |
| 288 | 20240411 | 151000 | 7841264340 | 20400 | 20400 | 20400 | 20350 | 589 |
| 289 | 20240411 | 150900 | 7829275940 | 20400 | 20400 | 20400 | 20350 | 545 |
| 290 | 20240411 | 150800 | 7818180490 | 20350 | 20400 | 20400 | 20350 | 1061 |
| 291 | 20240411 | 150700 | 7796554140 | 20400 | 20400 | 20400 | 20350 | 111 |
| 292 | 20240411 | 150600 | 7794289790 | 20400 | 20400 | 20400 | 20350 | 187 |
| 293 | 20240411 | 150500 | 7790475540 | 20400 | 20400 | 20400 | 20350 | 534 |
| 294 | 20240411 | 150400 | 7779591640 | 20400 | 20350 | 20450 | 20350 | 1904 |
| 295 | 20240411 | 150300 | 7740749740 | 20350 | 20400 | 20400 | 20350 | 1234 |
| 296 | 20240411 | 150200 | 7715577490 | 20400 | 20350 | 20400 | 20300 | 593 |
| 297 | 20240411 | 150100 | 7703520690 | 20350 | 20350 | 20400 | 20350 | 451 |
| 298 | 20240411 | 150000 | 7694340740 | 20350 | 20400 | 20400 | 20350 | 977 |
| 299 | 20240411 | 145900 | 7674424640 | 20400 | 20400 | 20400 | 20350 | 275 |
| 300 | 20240411 | 145800 | 7668814790 | 20400 | 20400 | 20400 | 20350 | 613 |
| 301 | 20240411 | 145700 | 7656310190 | 20400 | 20400 | 20400 | 20350 | 2228 |
| 302 | 20240411 | 145600 | 7610869090 | 20400 | 20400 | 20400 | 20350 | 1224 |
| 303 | 20240411 | 145500 | 7585900090 | 20400 | 20350 | 20400 | 20300 | 2104 |
| 304 | 20240411 | 145400 | 7543075390 | 20350 | 20400 | 20400 | 20350 | 1290 |
| 305 | 20240411 | 145300 | 7516821790 | 20400 | 20350 | 20400 | 20350 | 3519 |
| 306 | 20240411 | 145200 | 7445186140 | 20300 | 20350 | 20350 | 20300 | 94 |
| 307 | 20240411 | 145100 | 7443275640 | 20300 | 20300 | 20350 | 20300 | 254 |
| 308 | 20240411 | 145000 | 7438112640 | 20350 | 20300 | 20350 | 20300 | 3676 |
| 309 | 20240411 | 144900 | 7363458540 | 20250 | 20250 | 20300 | 20250 | 1072 |
| 310 | 20240411 | 144800 | 7341747040 | 20300 | 20250 | 20300 | 20200 | 6384 |
| 311 | 20240411 | 144700 | 7212464540 | 20200 | 20200 | 20250 | 20200 | 652 |
| 312 | 20240411 | 144600 | 7199292290 | 20200 | 20250 | 20250 | 20200 | 1337 |
| 313 | 20240411 | 144500 | 7172283040 | 20200 | 20250 | 20250 | 20200 | 134 |
| 314 | 20240411 | 144400 | 7169573540 | 20250 | 20250 | 20250 | 20200 | 142 |
| 315 | 20240411 | 144300 | 7166703090 | 20250 | 20250 | 20250 | 20200 | 49 |
| 316 | 20240411 | 144200 | 7165711490 | 20200 | 20250 | 20250 | 20200 | 53 |
| 317 | 20240411 | 144100 | 7164638990 | 20200 | 20250 | 20250 | 20200 | 248 |
| 318 | 20240411 | 144000 | 7159618390 | 20250 | 20200 | 20250 | 20150 | 653 |
| 319 | 20240411 | 143900 | 7146400990 | 20200 | 20250 | 20250 | 20200 | 1600 |
| 320 | 20240411 | 143800 | 7114077540 | 20250 | 20250 | 20250 | 20200 | 185 |
| 321 | 20240411 | 143700 | 7110338490 | 20200 | 20200 | 20200 | 20150 | 1101 |
| 322 | 20240411 | 143600 | 7088105740 | 20150 | 20150 | 20200 | 20150 | 35 |
| 323 | 20240411 | 143500 | 7087400340 | 20150 | 20150 | 20200 | 20150 | 312 |
| 324 | 20240411 | 143400 | 7081108240 | 20150 | 20200 | 20200 | 20150 | 129 |
| 325 | 20240411 | 143300 | 7078502740 | 20200 | 20150 | 20200 | 20150 | 48 |
| 326 | 20240411 | 143200 | 7077533690 | 20150 | 20200 | 20200 | 20150 | 966 |
| 327 | 20240411 | 143100 | 7058027640 | 20200 | 20250 | 20300 | 20200 | 3713 |
| 328 | 20240411 | 143000 | 6982919590 | 20250 | 20300 | 20300 | 20250 | 186 |
| 329 | 20240411 | 142900 | 6979145890 | 20250 | 20250 | 20300 | 20250 | 41 |
| 330 | 20240411 | 142800 | 6978313890 | 20250 | 20250 | 20300 | 20250 | 562 |
| 331 | 20240411 | 142700 | 6966905940 | 20300 | 20300 | 20300 | 20300 | 447 |
| 332 | 20240411 | 142600 | 6957831840 | 20250 | 20250 | 20300 | 20250 | 277 |
| 333 | 20240411 | 142500 | 6952220590 | 20250 | 20200 | 20250 | 20200 | 239 |
| 334 | 20240411 | 142400 | 6947381490 | 20250 | 20200 | 20250 | 20200 | 314 |
| 335 | 20240411 | 142300 | 6941023390 | 20200 | 20200 | 20250 | 20200 | 11 |
| 336 | 20240411 | 142200 | 6940800940 | 20250 | 20250 | 20250 | 20200 | 81 |
| 337 | 20240411 | 142100 | 6939161390 | 20250 | 20200 | 20250 | 20200 | 1139 |
| 338 | 20240411 | 142000 | 6916096690 | 20250 | 20250 | 20250 | 20200 | 48 |
| 339 | 20240411 | 141900 | 6915125090 | 20250 | 20250 | 20250 | 20200 | 39 |
| 340 | 20240411 | 141800 | 6914335390 | 20250 | 20250 | 20250 | 20250 | 85 |
| 341 | 20240411 | 141700 | 6912614140 | 20250 | 20200 | 20250 | 20200 | 48 |
| 342 | 20240411 | 141600 | 6911642790 | 20250 | 20200 | 20250 | 20200 | 77 |
| 343 | 20240411 | 141500 | 6910085340 | 20200 | 20250 | 20250 | 20200 | 55 |
| 344 | 20240411 | 141400 | 6908972390 | 20250 | 20200 | 20250 | 20200 | 712 |
| 345 | 20240411 | 141300 | 6894554890 | 20200 | 20200 | 20250 | 20200 | 108 |
| 346 | 20240411 | 141200 | 6892370590 | 20200 | 20200 | 20250 | 20200 | 72 |
| 347 | 20240411 | 141100 | 6890913590 | 20200 | 20200 | 20250 | 20200 | 243 |
| 348 | 20240411 | 141000 | 6886004840 | 20200 | 20250 | 20250 | 20200 | 463 |
| 349 | 20240411 | 140900 | 6876650590 | 20300 | 20250 | 20300 | 20250 | 55 |
| 350 | 20240411 | 140800 | 6875536640 | 20250 | 20300 | 20300 | 20200 | 875 |
| 351 | 20240411 | 140700 | 6857855840 | 20250 | 20250 | 20250 | 20200 | 125 |
| 352 | 20240411 | 140600 | 6855325340 | 20250 | 20250 | 20300 | 20250 | 73 |
| 353 | 20240411 | 140500 | 6853846890 | 20200 | 20200 | 20200 | 20200 | 485 |
| 354 | 20240411 | 140400 | 6844049890 | 20200 | 20250 | 20250 | 20200 | 987 |
| 355 | 20240411 | 140300 | 6824097240 | 20250 | 20300 | 20300 | 20250 | 4 |
| 356 | 20240411 | 140200 | 6824016090 | 20250 | 20250 | 20300 | 20250 | 3290 |
| 357 | 20240411 | 140100 | 6757243340 | 20250 | 20300 | 20300 | 20250 | 27 |
| 358 | 20240411 | 140000 | 6756696390 | 20250 | 20250 | 20300 | 20250 | 281 |
| 359 | 20240411 | 135900 | 6751006040 | 20250 | 20200 | 20250 | 20200 | 764 |
| 360 | 20240411 | 135800 | 6735535340 | 20200 | 20250 | 20250 | 20200 | 23 |
| 361 | 20240411 | 135700 | 6735069640 | 20250 | 20200 | 20250 | 20200 | 118 |
| 362 | 20240411 | 135600 | 6732684790 | 20200 | 20250 | 20250 | 20200 | 81 |
| 363 | 20240411 | 135500 | 6731044640 | 20250 | 20200 | 20250 | 20200 | 60 |
| 364 | 20240411 | 135400 | 6729830140 | 20200 | 20200 | 20250 | 20200 | 22 |
| 365 | 20240411 | 135300 | 6729385440 | 20250 | 20250 | 20250 | 20250 | 195 |
| 366 | 20240411 | 135200 | 6725436690 | 20250 | 20150 | 20250 | 20150 | 18 |
| 367 | 20240411 | 135100 | 6725073590 | 20250 | 20200 | 20250 | 20150 | 322 |
| 368 | 20240411 | 135000 | 6718570490 | 20200 | 20200 | 20200 | 20150 | 13 |
| 369 | 20240411 | 134900 | 6718307940 | 20150 | 20150 | 20150 | 20100 | 2149 |
| 370 | 20240411 | 134800 | 6675101140 | 20150 | 20200 | 20200 | 20150 | 985 |
| 371 | 20240411 | 134700 | 6655249540 | 20200 | 20150 | 20200 | 20150 | 80 |
| 372 | 20240411 | 134600 | 6653637490 | 20200 | 20150 | 20200 | 20150 | 118 |
| 373 | 20240411 | 134500 | 6651256740 | 20150 | 20200 | 20200 | 20150 | 915 |
| 374 | 20240411 | 134400 | 6632817590 | 20200 | 20200 | 20250 | 20150 | 1371 |
| 375 | 20240411 | 134300 | 6605138240 | 20200 | 20200 | 20200 | 20150 | 224 |
| 376 | 20240411 | 134200 | 6600613590 | 20200 | 20150 | 20200 | 20150 | 27 |
| 377 | 20240411 | 134100 | 6600068840 | 20200 | 20150 | 20200 | 20150 | 2401 |
| 378 | 20240411 | 134000 | 6551570140 | 20150 | 20100 | 20150 | 20100 | 140 |
| 379 | 20240411 | 133900 | 6548749190 | 20150 | 20100 | 20150 | 20100 | 150 |
| 380 | 20240411 | 133800 | 6545734140 | 20100 | 20150 | 20150 | 20100 | 366 |
| 381 | 20240411 | 133700 | 6538376990 | 20150 | 20150 | 20150 | 20150 | 147 |
| 382 | 20240411 | 133600 | 6535414940 | 20150 | 20100 | 20150 | 20100 | 144 |
| 383 | 20240411 | 133500 | 6532514740 | 20100 | 20100 | 20100 | 20100 | 95 |
| 384 | 20240411 | 133400 | 6530605240 | 20100 | 20100 | 20150 | 20100 | 265 |
| 385 | 20240411 | 133300 | 6525277940 | 20100 | 20100 | 20100 | 20100 | 56 |
| 386 | 20240411 | 133200 | 6524152340 | 20100 | 20150 | 20200 | 20100 | 711 |
| 387 | 20240411 | 133100 | 6509825590 | 20150 | 20250 | 20250 | 20150 | 2594 |
| 388 | 20240411 | 133000 | 6457422290 | 20250 | 20300 | 20300 | 20250 | 3325 |
| 389 | 20240411 | 132900 | 6390090690 | 20300 | 20300 | 20300 | 20250 | 38 |
| 390 | 20240411 | 132800 | 6389319790 | 20300 | 20300 | 20300 | 20300 | 38 |
| 391 | 20240411 | 132700 | 6388548390 | 20300 | 20350 | 20350 | 20300 | 1243 |
| 392 | 20240411 | 132600 | 6363308190 | 20350 | 20350 | 20400 | 20300 | 3522 |
| 393 | 20240411 | 132500 | 6291652140 | 20300 | 20300 | 20350 | 20300 | 869 |
| 394 | 20240411 | 132400 | 6273976440 | 20300 | 20350 | 20350 | 20300 | 83 |
| 395 | 20240411 | 132300 | 6272291190 | 20350 | 20300 | 20350 | 20250 | 459 |
| 396 | 20240411 | 132200 | 6262970390 | 20300 | 20300 | 20350 | 20250 | 466 |
| 397 | 20240411 | 132100 | 6253516740 | 20300 | 20300 | 20300 | 20250 | 3021 |
| 398 | 20240411 | 132000 | 6192201890 | 20300 | 20200 | 20300 | 20200 | 3290 |
| 399 | 20240411 | 131900 | 6125529040 | 20250 | 20200 | 20250 | 20200 | 688 |
| 400 | 20240411 | 131800 | 6111623190 | 20200 | 20250 | 20250 | 20200 | 196 |
| 401 | 20240411 | 131700 | 6107655640 | 20250 | 20250 | 20250 | 20250 | 376 |
| 402 | 20240411 | 131600 | 6100041640 | 20250 | 20200 | 20250 | 20200 | 284 |
| 403 | 20240411 | 131500 | 6094304740 | 20250 | 20200 | 20250 | 20200 | 921 |
| 404 | 20240411 | 131400 | 6075696890 | 20100 | 20150 | 20150 | 20100 | 13 |
| 405 | 20240411 | 131300 | 6075435540 | 20100 | 20150 | 20200 | 20100 | 441 |
| 406 | 20240411 | 131200 | 6066557690 | 20150 | 20150 | 20150 | 20150 | 3 |
| 407 | 20240411 | 131100 | 6066497240 | 20150 | 20100 | 20150 | 20100 | 305 |
| 408 | 20240411 | 131000 | 6060361390 | 20100 | 20100 | 20150 | 20100 | 5885 |
| 409 | 20240411 | 130900 | 5942060440 | 20100 | 20150 | 20150 | 20100 | 164 |
| 410 | 20240411 | 130800 | 5938756840 | 20150 | 20200 | 20200 | 20150 | 37 |
| 411 | 20240411 | 130700 | 5938009940 | 20150 | 20150 | 20200 | 20150 | 311 |
| 412 | 20240411 | 130600 | 5931743190 | 20100 | 20100 | 20150 | 20100 | 416 |
| 413 | 20240411 | 130500 | 5923381490 | 20100 | 20100 | 20100 | 20100 | 383 |
| 414 | 20240411 | 130400 | 5915683190 | 20150 | 20100 | 20150 | 20100 | 517 |
| 415 | 20240411 | 130300 | 5905281290 | 20100 | 20150 | 20150 | 20100 | 328 |
| 416 | 20240411 | 130200 | 5898685990 | 20100 | 20100 | 20150 | 20100 | 80 |
| 417 | 20240411 | 130100 | 5897075640 | 20150 | 20050 | 20150 | 20050 | 124 |
| 418 | 20240411 | 130000 | 5894582740 | 20050 | 20200 | 20200 | 20050 | 1171 |
| 419 | 20240411 | 125900 | 5871041690 | 20200 | 20200 | 20200 | 20200 | 184 |
| 420 | 20240411 | 125800 | 5867324890 | 20200 | 20150 | 20200 | 20100 | 137 |
| 421 | 20240411 | 125700 | 5864567190 | 20200 | 20150 | 20200 | 20100 | 1915 |
| 422 | 20240411 | 125600 | 5825924240 | 20100 | 20100 | 20150 | 20100 | 815 |
| 423 | 20240411 | 125500 | 5809537240 | 20100 | 20100 | 20100 | 20050 | 814 |
| 424 | 20240411 | 125400 | 5793176140 | 20050 | 20050 | 20050 | 20050 | 708 |
| 425 | 20240411 | 125300 | 5778980740 | 20050 | 20050 | 20050 | 20000 | 62 |
| 426 | 20240411 | 125200 | 5777738290 | 20050 | 20000 | 20050 | 20000 | 47 |
| 427 | 20240411 | 125100 | 5776798190 | 20000 | 20000 | 20000 | 20000 | 2 |
| 428 | 20240411 | 125000 | 5776758190 | 20000 | 19990 | 20000 | 19990 | 12 |
| 429 | 20240411 | 124900 | 5776518200 | 19990 | 20000 | 20000 | 19990 | 301 |
| 430 | 20240411 | 124800 | 5770498310 | 20000 | 19990 | 20000 | 19990 | 17 |
| 431 | 20240411 | 124700 | 5770158430 | 19990 | 19990 | 19990 | 19990 | 20 |
| 432 | 20240411 | 124600 | 5769758630 | 19980 | 19990 | 19990 | 19980 | 10 |
| 433 | 20240411 | 124500 | 5769558780 | 19980 | 20000 | 20050 | 19980 | 204 |
| 434 | 20240411 | 124400 | 5765481530 | 20050 | 19990 | 20050 | 19970 | 2601 |
| 435 | 20240411 | 124300 | 5713449170 | 20000 | 20000 | 20000 | 19990 | 170 |
| 436 | 20240411 | 124200 | 5710049270 | 20000 | 20000 | 20000 | 20000 | 2 |
| 437 | 20240411 | 124100 | 5710009270 | 19990 | 19990 | 19990 | 19990 | 185 |
| 438 | 20240411 | 124000 | 5706311120 | 20000 | 19990 | 20000 | 19990 | 20 |
| 439 | 20240411 | 123900 | 5705911300 | 19980 | 19990 | 19990 | 19980 | 420 |
| 440 | 20240411 | 123800 | 5697518740 | 20000 | 20000 | 20050 | 20000 | 155 |
| 441 | 20240411 | 123700 | 5694418640 | 20000 | 20000 | 20000 | 20000 | 107 |
| 442 | 20240411 | 123600 | 5692278640 | 20050 | 20000 | 20050 | 20000 | 91 |
| 443 | 20240411 | 123500 | 5690458590 | 20000 | 20050 | 20050 | 20000 | 152 |
| 444 | 20240411 | 123400 | 5687416540 | 20050 | 20000 | 20050 | 20000 | 3 |
| 445 | 20240411 | 123300 | 5687356440 | 20000 | 20000 | 20000 | 20000 | 80 |
| 446 | 20240411 | 123200 | 5685756440 | 20000 | 20050 | 20050 | 20000 | 81 |
| 447 | 20240411 | 123100 | 5684132940 | 20050 | 20000 | 20050 | 20000 | 273 |
| 448 | 20240411 | 123000 | 5678672890 | 20000 | 19990 | 20000 | 19990 | 343 |
| 449 | 20240411 | 122900 | 5671814430 | 19990 | 19990 | 20000 | 19990 | 139 |
| 450 | 20240411 | 122800 | 5669035710 | 20000 | 20000 | 20000 | 19990 | 29 |
| 451 | 20240411 | 122700 | 5668455720 | 20000 | 20000 | 20000 | 19990 | 74 |
| 452 | 20240411 | 122600 | 5666976040 | 20000 | 20000 | 20000 | 20000 | 2 |
| 453 | 20240411 | 122500 | 5666936040 | 20000 | 19990 | 20000 | 19990 | 123 |
| 454 | 20240411 | 122400 | 5664476260 | 20000 | 20000 | 20000 | 20000 | 140 |
| 455 | 20240411 | 122300 | 5661676260 | 20050 | 20050 | 20050 | 20050 | 11 |
| 456 | 20240411 | 122200 | 5661455710 | 20050 | 20050 | 20050 | 20000 | 36 |
| 457 | 20240411 | 122100 | 5660734610 | 20050 | 20050 | 20050 | 20050 | 19 |
| 458 | 20240411 | 122000 | 5660353660 | 20000 | 19960 | 20000 | 19950 | 1524 |
| 459 | 20240411 | 121900 | 5629919930 | 19960 | 19990 | 19990 | 19960 | 84 |
| 460 | 20240411 | 121800 | 5628242660 | 19990 | 19970 | 19990 | 19960 | 141 |
| 461 | 20240411 | 121700 | 5625427520 | 19970 | 19980 | 19990 | 19960 | 1402 |
| 462 | 20240411 | 121600 | 5597428290 | 19990 | 19980 | 19990 | 19980 | 826 |
| 463 | 20240411 | 121500 | 5580922590 | 19980 | 19990 | 19990 | 19980 | 496 |
| 464 | 20240411 | 121400 | 5571011500 | 19990 | 20000 | 20000 | 19990 | 676 |
| 465 | 20240411 | 121300 | 5557498060 | 20000 | 20050 | 20050 | 20000 | 444 |
| 466 | 20240411 | 121200 | 5548616710 | 20050 | 20000 | 20050 | 20000 | 497 |
| 467 | 20240411 | 121100 | 5538676660 | 19990 | 20000 | 20000 | 19990 | 1721 |
| 468 | 20240411 | 121000 | 5504256730 | 20000 | 20050 | 20050 | 20000 | 1587 |
| 469 | 20240411 | 120900 | 5472438380 | 20050 | 20100 | 20100 | 20050 | 555 |
| 470 | 20240411 | 120800 | 5461310580 | 20100 | 20100 | 20100 | 20050 | 1968 |
| 471 | 20240411 | 120700 | 5421757480 | 20100 | 20200 | 20200 | 20100 | 2325 |
| 472 | 20240411 | 120600 | 5375020680 | 20150 | 20150 | 20150 | 20150 | 1636 |
| 473 | 20240411 | 120500 | 5342055280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 474 | 20240411 | 120400 | 5342055280 | 20150 | 20200 | 20200 | 20150 | 216 |
| 475 | 20240411 | 120300 | 5337702280 | 20150 | 20150 | 20200 | 20150 | 313 |
| 476 | 20240411 | 120200 | 5331381280 | 20200 | 20200 | 20200 | 20150 | 41 |
| 477 | 20240411 | 120100 | 5330553480 | 20200 | 20200 | 20200 | 20200 | 215 |
| 478 | 20240411 | 120000 | 5326210480 | 20200 | 20150 | 20200 | 20150 | 452 |
| 479 | 20240411 | 115900 | 5317084830 | 20150 | 20150 | 20150 | 20150 | 148 |
| 480 | 20240411 | 115800 | 5314102630 | 20200 | 20150 | 20200 | 20150 | 658 |
| 481 | 20240411 | 115700 | 5300843580 | 20150 | 20200 | 20200 | 20150 | 18 |
| 482 | 20240411 | 115600 | 5300480380 | 20200 | 20200 | 20200 | 20200 | 122 |
| 483 | 20240411 | 115500 | 5298015980 | 20200 | 20200 | 20200 | 20200 | 289 |
| 484 | 20240411 | 115400 | 5292178180 | 20200 | 20200 | 20250 | 20150 | 59 |
| 485 | 20240411 | 115300 | 5290984780 | 20150 | 20150 | 20200 | 20150 | 305 |
| 486 | 20240411 | 115200 | 5284824030 | 20200 | 20150 | 20200 | 20150 | 595 |
| 487 | 20240411 | 115100 | 5272814680 | 20200 | 20150 | 20200 | 20150 | 45 |
| 488 | 20240411 | 115000 | 5271907430 | 20200 | 20200 | 20200 | 20200 | 2321 |
| 489 | 20240411 | 114900 | 5225023230 | 20200 | 20250 | 20250 | 20200 | 22 |
| 490 | 20240411 | 114800 | 5224578780 | 20250 | 20250 | 20250 | 20200 | 384 |
| 491 | 20240411 | 114700 | 5216807780 | 20250 | 20200 | 20250 | 20200 | 208 |
| 492 | 20240411 | 114600 | 5212597580 | 20200 | 20250 | 20250 | 20200 | 569 |
| 493 | 20240411 | 114500 | 5201095880 | 20250 | 20250 | 20250 | 20250 | 40 |
| 494 | 20240411 | 114400 | 5200285880 | 20250 | 20200 | 20250 | 20200 | 601 |
| 495 | 20240411 | 114300 | 5188145580 | 20200 | 20200 | 20250 | 20200 | 71 |
| 496 | 20240411 | 114200 | 5186710880 | 20250 | 20250 | 20250 | 20200 | 875 |
| 497 | 20240411 | 114100 | 5169022530 | 20200 | 20200 | 20200 | 20200 | 402 |
| 498 | 20240411 | 114000 | 5160902130 | 20200 | 20150 | 20200 | 20150 | 213 |
| 499 | 20240411 | 113900 | 5156610080 | 20150 | 20100 | 20200 | 20100 | 607 |
| 500 | 20240411 | 113800 | 5144391830 | 20150 | 20150 | 20150 | 20150 | 344 |
| 501 | 20240411 | 113700 | 5137460230 | 20150 | 20150 | 20150 | 20100 | 93 |
| 502 | 20240411 | 113600 | 5135588830 | 20150 | 20150 | 20150 | 20100 | 905 |
| 503 | 20240411 | 113500 | 5117371630 | 20150 | 20150 | 20250 | 20150 | 1255 |
| 504 | 20240411 | 113400 | 5092028130 | 20150 | 20050 | 20150 | 20000 | 701 |
| 505 | 20240411 | 113300 | 5077937330 | 20000 | 20050 | 20050 | 20000 | 475 |
| 506 | 20240411 | 113200 | 5068426730 | 20050 | 20000 | 20050 | 19990 | 761 |
| 507 | 20240411 | 113100 | 5053206730 | 20000 | 20050 | 20050 | 20000 | 231 |
| 508 | 20240411 | 113000 | 5048586680 | 20050 | 20000 | 20050 | 20000 | 746 |
| 509 | 20240411 | 112900 | 5033664080 | 20000 | 20050 | 20050 | 20000 | 169 |
| 510 | 20240411 | 112800 | 5030282680 | 20050 | 20050 | 20100 | 20050 | 776 |
| 511 | 20240411 | 112700 | 5014723780 | 20050 | 20100 | 20100 | 20050 | 415 |
| 512 | 20240411 | 112600 | 5006401230 | 20100 | 20100 | 20100 | 20050 | 265 |
| 513 | 20240411 | 112500 | 5001087680 | 20100 | 20100 | 20100 | 20100 | 25 |
| 514 | 20240411 | 112400 | 5000585180 | 20100 | 20100 | 20100 | 20100 | 428 |
| 515 | 20240411 | 112300 | 4991982380 | 20050 | 20050 | 20100 | 20050 | 389 |
| 516 | 20240411 | 112200 | 4984181780 | 20100 | 20100 | 20150 | 20050 | 2517 |
| 517 | 20240411 | 112100 | 4933621980 | 20150 | 20150 | 20200 | 20100 | 609 |
| 518 | 20240411 | 112000 | 4921346580 | 20150 | 20250 | 20250 | 20150 | 2523 |
| 519 | 20240411 | 111900 | 4870368830 | 20250 | 20200 | 20300 | 20200 | 4406 |
| 520 | 20240411 | 111800 | 4781213180 | 20200 | 20150 | 20200 | 20150 | 377 |
| 521 | 20240411 | 111700 | 4773600930 | 20100 | 20150 | 20150 | 20100 | 289 |
| 522 | 20240411 | 111600 | 4767782580 | 20150 | 20150 | 20200 | 20100 | 26 |
| 523 | 20240411 | 111500 | 4767258630 | 20200 | 20100 | 20200 | 20100 | 1067 |
| 524 | 20240411 | 111400 | 4745767730 | 20100 | 20100 | 20100 | 20050 | 337 |
| 525 | 20240411 | 111300 | 4739010480 | 20050 | 20050 | 20050 | 20050 | 18 |
| 526 | 20240411 | 111200 | 4738649580 | 20000 | 20000 | 20050 | 19990 | 973 |
| 527 | 20240411 | 111100 | 4719186040 | 20000 | 20050 | 20050 | 20000 | 562 |
| 528 | 20240411 | 111000 | 4707945990 | 20050 | 20050 | 20050 | 20050 | 86 |
| 529 | 20240411 | 110900 | 4706221690 | 20050 | 20050 | 20050 | 20000 | 658 |
| 530 | 20240411 | 110800 | 4693031340 | 20050 | 20050 | 20050 | 20000 | 164 |
| 531 | 20240411 | 110700 | 4689748740 | 20050 | 20050 | 20050 | 20050 | 2 |
| 532 | 20240411 | 110600 | 4689708640 | 20000 | 20000 | 20000 | 20000 | 656 |
| 533 | 20240411 | 110500 | 4676588640 | 20000 | 20050 | 20050 | 20000 | 16 |
| 534 | 20240411 | 110400 | 4676268540 | 20000 | 20000 | 20000 | 20000 | 9 |
| 535 | 20240411 | 110300 | 4676088540 | 20000 | 20050 | 20050 | 19980 | 1923 |
| 536 | 20240411 | 110200 | 4637635920 | 20000 | 20000 | 20000 | 20000 | 266 |
| 537 | 20240411 | 110100 | 4632315920 | 20000 | 20050 | 20100 | 20000 | 1299 |
| 538 | 20240411 | 110000 | 4606301220 | 20100 | 20150 | 20150 | 20100 | 2123 |
| 539 | 20240411 | 105900 | 4563553320 | 20150 | 20100 | 20150 | 20050 | 1976 |
| 540 | 20240411 | 105800 | 4523815870 | 20150 | 20200 | 20250 | 20150 | 688 |
| 541 | 20240411 | 105700 | 4509945870 | 20200 | 20150 | 20250 | 20150 | 1952 |
| 542 | 20240411 | 105600 | 4470504920 | 20100 | 20100 | 20250 | 20050 | 1032 |
| 543 | 20240411 | 105500 | 4449717470 | 20100 | 20100 | 20100 | 20100 | 296 |
| 544 | 20240411 | 105400 | 4443767870 | 20100 | 20050 | 20250 | 20050 | 2441 |
| 545 | 20240411 | 105300 | 4394591070 | 20050 | 20000 | 20050 | 20000 | 1043 |
| 546 | 20240411 | 105200 | 4373679670 | 20050 | 20050 | 20050 | 20050 | 148 |
| 547 | 20240411 | 105100 | 4370712270 | 20000 | 20000 | 20100 | 20000 | 1519 |
| 548 | 20240411 | 105000 | 4340245220 | 19990 | 19980 | 20000 | 19980 | 926 |
| 549 | 20240411 | 104900 | 4321727920 | 19990 | 19970 | 19990 | 19970 | 275 |
| 550 | 20240411 | 104800 | 4316234220 | 19970 | 20050 | 20100 | 19970 | 3579 |
| 551 | 20240411 | 104700 | 4244570310 | 20050 | 20000 | 20100 | 20000 | 2048 |
| 552 | 20240411 | 104600 | 4203535760 | 20050 | 19970 | 20050 | 19970 | 2133 |
| 553 | 20240411 | 104500 | 4160876100 | 19970 | 19920 | 19970 | 19920 | 650 |
| 554 | 20240411 | 104400 | 4147916820 | 19910 | 19900 | 19910 | 19890 | 460 |
| 555 | 20240411 | 104300 | 4138762140 | 19900 | 19900 | 19900 | 19900 | 168 |
| 556 | 20240411 | 104200 | 4135418940 | 19900 | 19870 | 19900 | 19850 | 1466 |
| 557 | 20240411 | 104100 | 4106279090 | 19870 | 19830 | 19870 | 19830 | 933 |
| 558 | 20240411 | 104000 | 4087758600 | 19830 | 19820 | 19830 | 19820 | 264 |
| 559 | 20240411 | 103900 | 4082524500 | 19830 | 19820 | 19830 | 19820 | 587 |
| 560 | 20240411 | 103800 | 4070884990 | 19810 | 19790 | 19810 | 19790 | 978 |
| 561 | 20240411 | 103700 | 4051515820 | 19790 | 19780 | 19790 | 19770 | 704 |
| 562 | 20240411 | 103600 | 4037590750 | 19770 | 19760 | 19780 | 19760 | 324 |
| 563 | 20240411 | 103500 | 4031185520 | 19750 | 19740 | 19750 | 19740 | 350 |
| 564 | 20240411 | 103400 | 4024274320 | 19710 | 19710 | 19710 | 19710 | 81 |
| 565 | 20240411 | 103300 | 4022677810 | 19700 | 19700 | 19700 | 19700 | 325 |
| 566 | 20240411 | 103200 | 4016275310 | 19700 | 19710 | 19740 | 19700 | 600 |
| 567 | 20240411 | 103100 | 4004446720 | 19720 | 19700 | 19750 | 19700 | 187 |
| 568 | 20240411 | 103000 | 4000757530 | 19680 | 19680 | 19680 | 19680 | 1 |
| 569 | 20240411 | 102900 | 4000737850 | 19670 | 19670 | 19700 | 19650 | 1955 |
| 570 | 20240411 | 102800 | 3962282690 | 19670 | 19690 | 19690 | 19670 | 649 |
| 571 | 20240411 | 102700 | 3949510480 | 19690 | 19710 | 19710 | 19690 | 1005 |
| 572 | 20240411 | 102600 | 3929712570 | 19740 | 19750 | 19750 | 19730 | 773 |
| 573 | 20240411 | 102500 | 3914457090 | 19750 | 19750 | 19760 | 19750 | 462 |
| 574 | 20240411 | 102400 | 3905331550 | 19750 | 19740 | 19750 | 19730 | 16 |
| 575 | 20240411 | 102300 | 3905015630 | 19740 | 19740 | 19750 | 19740 | 169 |
| 576 | 20240411 | 102200 | 3901679040 | 19760 | 19750 | 19800 | 19740 | 428 |
| 577 | 20240411 | 102100 | 3893217950 | 19750 | 19730 | 19750 | 19730 | 566 |
| 578 | 20240411 | 102000 | 3882044340 | 19730 | 19690 | 19780 | 19690 | 185 |
| 579 | 20240411 | 101900 | 3878391880 | 19780 | 19670 | 19780 | 19670 | 606 |
| 580 | 20240411 | 101800 | 3866466090 | 19670 | 19660 | 19670 | 19660 | 9 |
| 581 | 20240411 | 101700 | 3866289080 | 19600 | 19620 | 19630 | 19600 | 208 |
| 582 | 20240411 | 101600 | 3862208980 | 19610 | 19630 | 19630 | 19600 | 1357 |
| 583 | 20240411 | 101500 | 3835580890 | 19600 | 19610 | 19610 | 19600 | 1885 |
| 584 | 20240411 | 101400 | 3798634190 | 19610 | 19620 | 19620 | 19610 | 158 |
| 585 | 20240411 | 101300 | 3795534970 | 19630 | 19660 | 19660 | 19630 | 196 |
| 586 | 20240411 | 101200 | 3791683640 | 19670 | 19780 | 19780 | 19670 | 3798 |
| 587 | 20240411 | 101100 | 3716689430 | 19790 | 19790 | 19790 | 19780 | 88 |
| 588 | 20240411 | 101000 | 3714947920 | 19790 | 19790 | 19800 | 19770 | 1684 |
| 589 | 20240411 | 100900 | 3681631120 | 19790 | 19800 | 19810 | 19790 | 459 |
| 590 | 20240411 | 100800 | 3672544270 | 19800 | 19780 | 19820 | 19760 | 1015 |
| 591 | 20240411 | 100700 | 3652451360 | 19770 | 19760 | 19770 | 19760 | 724 |
| 592 | 20240411 | 100600 | 3638145040 | 19770 | 19750 | 19780 | 19750 | 1126 |
| 593 | 20240411 | 100500 | 3615888500 | 19750 | 19700 | 19750 | 19700 | 765 |
| 594 | 20240411 | 100400 | 3600801250 | 19700 | 19650 | 19700 | 19650 | 2490 |
| 595 | 20240411 | 100300 | 3551841020 | 19650 | 19650 | 19650 | 19650 | 79 |
| 596 | 20240411 | 100200 | 3550288670 | 19660 | 19610 | 19660 | 19610 | 177 |
| 597 | 20240411 | 100100 | 3546812520 | 19600 | 19580 | 19600 | 19580 | 453 |
| 598 | 20240411 | 100000 | 3537935760 | 19600 | 19660 | 19660 | 19600 | 152 |
| 599 | 20240411 | 095900 | 3534950560 | 19660 | 19580 | 19660 | 19570 | 233 |
| 600 | 20240411 | 095800 | 3530389490 | 19600 | 19580 | 19660 | 19570 | 223 |
| 601 | 20240411 | 095700 | 3526023150 | 19570 | 19610 | 19610 | 19570 | 4 |
| 602 | 20240411 | 095600 | 3525944750 | 19660 | 19570 | 19660 | 19570 | 683 |
| 603 | 20240411 | 095500 | 3512545420 | 19570 | 19590 | 19660 | 19570 | 1039 |
| 604 | 20240411 | 095400 | 3492192840 | 19590 | 19600 | 19620 | 19590 | 592 |
| 605 | 20240411 | 095300 | 3480580720 | 19600 | 19600 | 19660 | 19600 | 171 |
| 606 | 20240411 | 095200 | 3477226330 | 19660 | 19650 | 19660 | 19590 | 8374 |
| 607 | 20240411 | 095100 | 3312841760 | 19660 | 19660 | 19680 | 19660 | 403 |
| 608 | 20240411 | 095000 | 3304918640 | 19660 | 19650 | 19690 | 19650 | 106 |
| 609 | 20240411 | 094900 | 3302832390 | 19650 | 19750 | 19750 | 19650 | 1585 |
| 610 | 20240411 | 094800 | 3271587130 | 19750 | 19720 | 19780 | 19720 | 523 |
| 611 | 20240411 | 094700 | 3261261010 | 19740 | 19730 | 19780 | 19690 | 985 |
| 612 | 20240411 | 094600 | 3241805150 | 19720 | 19660 | 19720 | 19660 | 1383 |
| 613 | 20240411 | 094500 | 3214572700 | 19670 | 19720 | 19740 | 19670 | 1050 |
| 614 | 20240411 | 094400 | 3193872640 | 19720 | 19680 | 19720 | 19680 | 1985 |
| 615 | 20240411 | 094300 | 3154778930 | 19680 | 19630 | 19680 | 19630 | 472 |
| 616 | 20240411 | 094200 | 3145506250 | 19630 | 19670 | 19670 | 19630 | 480 |
| 617 | 20240411 | 094100 | 3136070090 | 19670 | 19690 | 19710 | 19670 | 160 |
| 618 | 20240411 | 094000 | 3132918960 | 19690 | 19660 | 19720 | 19640 | 1524 |
| 619 | 20240411 | 093900 | 3102912760 | 19650 | 19650 | 19730 | 19650 | 2731 |
| 620 | 20240411 | 093800 | 3049095670 | 19640 | 19630 | 19690 | 19600 | 805 |
| 621 | 20240411 | 093700 | 3033284670 | 19600 | 19600 | 19610 | 19580 | 1511 |
| 622 | 20240411 | 093600 | 3003677540 | 19580 | 19620 | 19700 | 19500 | 3134 |
| 623 | 20240411 | 093500 | 2942277450 | 19620 | 19690 | 19710 | 19610 | 7239 |
| 624 | 20240411 | 093400 | 2799946940 | 19700 | 19680 | 19730 | 19680 | 993 |
| 625 | 20240411 | 093300 | 2780375410 | 19690 | 19640 | 19700 | 19640 | 463 |
| 626 | 20240411 | 093200 | 2771265130 | 19640 | 19700 | 19730 | 19630 | 3749 |
| 627 | 20240411 | 093100 | 2697527470 | 19670 | 19620 | 19670 | 19620 | 562 |
| 628 | 20240411 | 093000 | 2686477590 | 19610 | 19480 | 19610 | 19450 | 2693 |
| 629 | 20240411 | 092900 | 2633754880 | 19480 | 19440 | 19480 | 19440 | 901 |
| 630 | 20240411 | 092800 | 2616220980 | 19440 | 19460 | 19470 | 19440 | 664 |
| 631 | 20240411 | 092700 | 2603304250 | 19460 | 19480 | 19480 | 19450 | 818 |
| 632 | 20240411 | 092600 | 2587379210 | 19470 | 19450 | 19470 | 19450 | 339 |
| 633 | 20240411 | 092500 | 2580780360 | 19440 | 19510 | 19510 | 19400 | 4557 |
| 634 | 20240411 | 092400 | 2492202880 | 19510 | 19540 | 19540 | 19510 | 1113 |
| 635 | 20240411 | 092300 | 2470464000 | 19540 | 19520 | 19580 | 19500 | 1982 |
| 636 | 20240411 | 092200 | 2431748260 | 19520 | 19480 | 19540 | 19440 | 1591 |
| 637 | 20240411 | 092100 | 2400730470 | 19480 | 19480 | 19480 | 19420 | 2959 |
| 638 | 20240411 | 092000 | 2343177480 | 19450 | 19300 | 19480 | 19300 | 902 |
| 639 | 20240411 | 091900 | 2325664180 | 19390 | 19230 | 19390 | 19230 | 1138 |
| 640 | 20240411 | 091800 | 2303708850 | 19230 | 19170 | 19230 | 19150 | 3159 |
| 641 | 20240411 | 091700 | 2243139720 | 19180 | 19210 | 19220 | 19150 | 4906 |
| 642 | 20240411 | 091600 | 2148998270 | 19220 | 19280 | 19290 | 19220 | 6660 |
| 643 | 20240411 | 091500 | 2020750710 | 19290 | 19270 | 19300 | 19270 | 1345 |
| 644 | 20240411 | 091400 | 1994819440 | 19270 | 19340 | 19360 | 19260 | 8272 |
| 645 | 20240411 | 091300 | 1835229310 | 19340 | 19370 | 19370 | 19320 | 2094 |
| 646 | 20240411 | 091200 | 1794733550 | 19310 | 19300 | 19360 | 19280 | 3001 |
| 647 | 20240411 | 091100 | 1736821680 | 19370 | 19370 | 19450 | 19300 | 7820 |
| 648 | 20240411 | 091000 | 1585529300 | 19390 | 19550 | 19550 | 19360 | 16023 |
| 649 | 20240411 | 090900 | 1273451680 | 19540 | 19630 | 19630 | 19540 | 8157 |
| 650 | 20240411 | 090800 | 1113864200 | 19620 | 19620 | 19630 | 19610 | 382 |
| 651 | 20240411 | 090700 | 1106367620 | 19600 | 19560 | 19700 | 19550 | 2630 |
| 652 | 20240411 | 090600 | 1054796080 | 19550 | 19550 | 19630 | 19520 | 4046 |
| 653 | 20240411 | 090500 | 975734730 | 19590 | 19780 | 19780 | 19550 | 5767 |
| 654 | 20240411 | 090400 | 862348240 | 19800 | 20000 | 20100 | 19800 | 4068 |
| 655 | 20240411 | 090300 | 781465700 | 20100 | 19940 | 20150 | 19900 | 5366 |
| 656 | 20240411 | 090200 | 674083520 | 19940 | 19850 | 19940 | 19760 | 6149 |
| 657 | 20240411 | 090100 | 552079670 | 19850 | 19660 | 19890 | 19600 | 3681 |
| 658 | 20240411 | 090000 | 479221990 | 19610 | 19890 | 19900 | 19510 | 23755 |