36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 3 | 20240513 | 200800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240513 | 200700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240513 | 200600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240513 | 200500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240513 | 200400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240513 | 200300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240513 | 200200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240513 | 200100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240513 | 200000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240513 | 195900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240513 | 195800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240513 | 195700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240513 | 195600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240513 | 195500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240513 | 195400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240513 | 195300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240513 | 195200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240513 | 195100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240513 | 195000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240513 | 194900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240513 | 194800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240513 | 194700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240513 | 194600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240513 | 194500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240513 | 194400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240513 | 194300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240513 | 194200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240513 | 194100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240513 | 194000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240513 | 193900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 33 | 20240513 | 193800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240513 | 193700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240513 | 193600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240513 | 193500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240513 | 193400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240513 | 193300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240513 | 193200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240513 | 193100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240513 | 193000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240513 | 192900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240513 | 192800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240513 | 192700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240513 | 192600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240513 | 192500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240513 | 192400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240513 | 192300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240513 | 192200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240513 | 192100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240513 | 192000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240513 | 191900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240513 | 191800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240513 | 191700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240513 | 191600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240513 | 191500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240513 | 191400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240513 | 191300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240513 | 191200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240513 | 191100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240513 | 191000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240513 | 190900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 63 | 20240513 | 190800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240513 | 190700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240513 | 190600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240513 | 190500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240513 | 190400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240513 | 190300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240513 | 190200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240513 | 190100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240513 | 190000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240513 | 185900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240513 | 185800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240513 | 185700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240513 | 185600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240513 | 185500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240513 | 185400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240513 | 185300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240513 | 185200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240513 | 185100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240513 | 185000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240513 | 184900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240513 | 184800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240513 | 184700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240513 | 184600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240513 | 184500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240513 | 184400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240513 | 184300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240513 | 184200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240513 | 184100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240513 | 184000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240513 | 183900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 93 | 20240513 | 183800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240513 | 183700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240513 | 183600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240513 | 183500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240513 | 183400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240513 | 183300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240513 | 183200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240513 | 183100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240513 | 183000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240513 | 182900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240513 | 182800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240513 | 182700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240513 | 182600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240513 | 182500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240513 | 182400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240513 | 182300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240513 | 182200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240513 | 182100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240513 | 182000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240513 | 181900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240513 | 181800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240513 | 181700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240513 | 181600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240513 | 181500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240513 | 181400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240513 | 181300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240513 | 181200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240513 | 181100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240513 | 181000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240513 | 180900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 123 | 20240513 | 180800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240513 | 180700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240513 | 180600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240513 | 180500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240513 | 180400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240513 | 180300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240513 | 180200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240513 | 180100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240513 | 180000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240513 | 175900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240513 | 175800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240513 | 175700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240513 | 175600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240513 | 175500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240513 | 175400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240513 | 175300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240513 | 175200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240513 | 175100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240513 | 175000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240513 | 174900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240513 | 174800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240513 | 174700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240513 | 174600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240513 | 174500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240513 | 174400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240513 | 174300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240513 | 174200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240513 | 174100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240513 | 174000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240513 | 173900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 153 | 20240513 | 173800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240513 | 173700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240513 | 173600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240513 | 173500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240513 | 173400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240513 | 173300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240513 | 173200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240513 | 173100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240513 | 173000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240513 | 172900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240513 | 172800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240513 | 172700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240513 | 172600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240513 | 172500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240513 | 172400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240513 | 172300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240513 | 172200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240513 | 172100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240513 | 172000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240513 | 171900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240513 | 171800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240513 | 171700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240513 | 171600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240513 | 171500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240513 | 171400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240513 | 171300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240513 | 171200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240513 | 171100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240513 | 171000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240513 | 170900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 183 | 20240513 | 170800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240513 | 170700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240513 | 170600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240513 | 170500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240513 | 170400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240513 | 170300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240513 | 170200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240513 | 170100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240513 | 170000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240513 | 165900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240513 | 165800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240513 | 165700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240513 | 165600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240513 | 165500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240513 | 165400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240513 | 165300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240513 | 165200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240513 | 165100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240513 | 165000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240513 | 164900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240513 | 164800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240513 | 164700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240513 | 164600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240513 | 164500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240513 | 164400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240513 | 164300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240513 | 164200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240513 | 164100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240513 | 164000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240513 | 163900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 213 | 20240513 | 163800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240513 | 163700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240513 | 163600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240513 | 163500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240513 | 163400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240513 | 163300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240513 | 163200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240513 | 163100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240513 | 163000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240513 | 162900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240513 | 162800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240513 | 162700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240513 | 162600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240513 | 162500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240513 | 162400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240513 | 162300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240513 | 162200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240513 | 162100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240513 | 162000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240513 | 161900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240513 | 161800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240513 | 161700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240513 | 161600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240513 | 161500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240513 | 161400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240513 | 161300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240513 | 161200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240513 | 161100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240513 | 161000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240513 | 160900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 243 | 20240513 | 160800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240513 | 160700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240513 | 160600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240513 | 160500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240513 | 160400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240513 | 160300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240513 | 160200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240513 | 160100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240513 | 160000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240513 | 155900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240513 | 155800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240513 | 155700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240513 | 155600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240513 | 155500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240513 | 155400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240513 | 155300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240513 | 155200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240513 | 155100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240513 | 155000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240513 | 154900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240513 | 154800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240513 | 154700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240513 | 154600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240513 | 154500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240513 | 154400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240513 | 154300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240513 | 154200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240513 | 154100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240513 | 154000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240513 | 153900 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 273 | 20240513 | 153800 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240513 | 153700 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240513 | 153600 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240513 | 153500 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240513 | 153400 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240513 | 153300 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240513 | 153200 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240513 | 153100 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240513 | 153000 | 8232097550 | 24800 | 24800 | 24800 | 24800 | 12848 |
| 282 | 20240513 | 152900 | 7913467150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240513 | 152800 | 7913467150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240513 | 152700 | 7913467150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240513 | 152600 | 7913467150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240513 | 152500 | 7913467150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240513 | 152400 | 7913467150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240513 | 152300 | 7913467150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240513 | 152200 | 7913467150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240513 | 152100 | 7913467150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240513 | 152000 | 7913467150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240513 | 151900 | 7913467150 | 24800 | 24750 | 24800 | 24750 | 372 |
| 293 | 20240513 | 151800 | 7904253000 | 24800 | 24800 | 24800 | 24750 | 838 |
| 294 | 20240513 | 151700 | 7883508600 | 24750 | 24800 | 24800 | 24750 | 1630 |
| 295 | 20240513 | 151600 | 7843154100 | 24800 | 24800 | 24800 | 24750 | 1552 |
| 296 | 20240513 | 151500 | 7804736000 | 24800 | 24800 | 24800 | 24750 | 681 |
| 297 | 20240513 | 151400 | 7787872450 | 24800 | 24800 | 24850 | 24750 | 3094 |
| 298 | 20240513 | 151300 | 7711267250 | 24800 | 24850 | 24850 | 24800 | 731 |
| 299 | 20240513 | 151200 | 7693123600 | 24850 | 24850 | 24850 | 24800 | 209 |
| 300 | 20240513 | 151100 | 7687932450 | 24850 | 24850 | 24850 | 24800 | 121 |
| 301 | 20240513 | 151000 | 7684930950 | 24850 | 24750 | 24850 | 24750 | 408 |
| 302 | 20240513 | 150900 | 7674816000 | 24750 | 24800 | 24850 | 24750 | 508 |
| 303 | 20240513 | 150800 | 7662236900 | 24750 | 24900 | 24900 | 24700 | 3485 |
| 304 | 20240513 | 150700 | 7575860450 | 24900 | 24900 | 24900 | 24900 | 44 |
| 305 | 20240513 | 150600 | 7574764850 | 24900 | 24900 | 24900 | 24850 | 20 |
| 306 | 20240513 | 150500 | 7574267350 | 24900 | 24900 | 24900 | 24850 | 106 |
| 307 | 20240513 | 150400 | 7571632750 | 24900 | 24900 | 24900 | 24900 | 71 |
| 308 | 20240513 | 150300 | 7569864850 | 24900 | 24850 | 24900 | 24850 | 161 |
| 309 | 20240513 | 150200 | 7565863200 | 24850 | 24850 | 24850 | 24800 | 234 |
| 310 | 20240513 | 150100 | 7560053300 | 24850 | 24850 | 24850 | 24850 | 266 |
| 311 | 20240513 | 150000 | 7553443200 | 24800 | 24850 | 24900 | 24800 | 185 |
| 312 | 20240513 | 145900 | 7548847950 | 24900 | 24850 | 24900 | 24850 | 206 |
| 313 | 20240513 | 145800 | 7543725300 | 24850 | 24950 | 24950 | 24800 | 1550 |
| 314 | 20240513 | 145700 | 7505228750 | 24900 | 24950 | 24950 | 24900 | 194 |
| 315 | 20240513 | 145600 | 7500392200 | 24900 | 24950 | 24950 | 24900 | 198 |
| 316 | 20240513 | 145500 | 7495458200 | 24900 | 24950 | 25000 | 24900 | 216 |
| 317 | 20240513 | 145400 | 7490070300 | 24950 | 24950 | 25000 | 24950 | 88 |
| 318 | 20240513 | 145300 | 7487874100 | 24950 | 24850 | 25000 | 24850 | 460 |
| 319 | 20240513 | 145200 | 7476397450 | 24900 | 24900 | 24950 | 24900 | 379 |
| 320 | 20240513 | 145100 | 7466941800 | 24850 | 24900 | 24950 | 24800 | 1789 |
| 321 | 20240513 | 145000 | 7422483550 | 24900 | 24900 | 24950 | 24800 | 818 |
| 322 | 20240513 | 144900 | 7402136800 | 24900 | 24950 | 24950 | 24900 | 135 |
| 323 | 20240513 | 144800 | 7398772200 | 24900 | 24900 | 24950 | 24900 | 306 |
| 324 | 20240513 | 144700 | 7391147500 | 24850 | 24950 | 24950 | 24750 | 1334 |
| 325 | 20240513 | 144600 | 7357989450 | 24900 | 24950 | 24950 | 24900 | 171 |
| 326 | 20240513 | 144500 | 7353728750 | 24900 | 24900 | 24950 | 24900 | 373 |
| 327 | 20240513 | 144400 | 7344439700 | 24850 | 24900 | 24950 | 24850 | 491 |
| 328 | 20240513 | 144300 | 7332214950 | 24850 | 24900 | 24900 | 24850 | 245 |
| 329 | 20240513 | 144200 | 7326123550 | 24900 | 24900 | 24900 | 24850 | 120 |
| 330 | 20240513 | 144100 | 7323138500 | 24900 | 24900 | 24950 | 24850 | 231 |
| 331 | 20240513 | 144000 | 7317387750 | 24900 | 24850 | 24900 | 24850 | 306 |
| 332 | 20240513 | 143900 | 7309771250 | 24850 | 24850 | 24900 | 24850 | 164 |
| 333 | 20240513 | 143800 | 7305693150 | 24850 | 24850 | 24900 | 24850 | 130 |
| 334 | 20240513 | 143700 | 7302459850 | 24850 | 24900 | 24900 | 24850 | 145 |
| 335 | 20240513 | 143600 | 7298853050 | 24850 | 24850 | 24900 | 24850 | 1367 |
| 336 | 20240513 | 143500 | 7264881950 | 24900 | 24850 | 24900 | 24800 | 315 |
| 337 | 20240513 | 143400 | 7257054950 | 24850 | 24800 | 24850 | 24800 | 147 |
| 338 | 20240513 | 143300 | 7253407450 | 24800 | 24800 | 24850 | 24800 | 352 |
| 339 | 20240513 | 143200 | 7244665850 | 24800 | 24850 | 24850 | 24800 | 175 |
| 340 | 20240513 | 143100 | 7240321900 | 24800 | 24800 | 24850 | 24800 | 599 |
| 341 | 20240513 | 143000 | 7225464600 | 24800 | 24800 | 24800 | 24800 | 80 |
| 342 | 20240513 | 142900 | 7223480600 | 24800 | 24900 | 24900 | 24800 | 102 |
| 343 | 20240513 | 142800 | 7220946700 | 24800 | 24850 | 24900 | 24800 | 171 |
| 344 | 20240513 | 142700 | 7216699100 | 24850 | 24800 | 24900 | 24800 | 249 |
| 345 | 20240513 | 142600 | 7210508750 | 24850 | 24900 | 24900 | 24800 | 139 |
| 346 | 20240513 | 142500 | 7207057850 | 24900 | 24850 | 24900 | 24750 | 1386 |
| 347 | 20240513 | 142400 | 7172726350 | 24850 | 24900 | 24900 | 24800 | 374 |
| 348 | 20240513 | 142300 | 7163421450 | 24900 | 24850 | 24900 | 24850 | 83 |
| 349 | 20240513 | 142200 | 7161357750 | 24850 | 24850 | 24850 | 24800 | 183 |
| 350 | 20240513 | 142100 | 7156815900 | 24850 | 24850 | 24850 | 24750 | 200 |
| 351 | 20240513 | 142000 | 7151857000 | 24850 | 24800 | 24850 | 24800 | 101 |
| 352 | 20240513 | 141900 | 7149350300 | 24850 | 24800 | 24900 | 24750 | 202 |
| 353 | 20240513 | 141800 | 7144338800 | 24800 | 24900 | 24900 | 24800 | 245 |
| 354 | 20240513 | 141700 | 7138259450 | 24800 | 24800 | 24850 | 24750 | 297 |
| 355 | 20240513 | 141600 | 7130895350 | 24800 | 24750 | 24800 | 24750 | 166 |
| 356 | 20240513 | 141500 | 7126782650 | 24750 | 24750 | 24800 | 24750 | 78 |
| 357 | 20240513 | 141400 | 7124848850 | 24750 | 24850 | 24850 | 24700 | 1363 |
| 358 | 20240513 | 141300 | 7091125650 | 24850 | 24850 | 24850 | 24800 | 225 |
| 359 | 20240513 | 141200 | 7085539550 | 24800 | 24850 | 24900 | 24800 | 581 |
| 360 | 20240513 | 141100 | 7071118350 | 24900 | 24850 | 24900 | 24850 | 158 |
| 361 | 20240513 | 141000 | 7067189350 | 24850 | 24850 | 24900 | 24850 | 910 |
| 362 | 20240513 | 140900 | 7044570250 | 24800 | 24800 | 24850 | 24800 | 668 |
| 363 | 20240513 | 140800 | 7028001600 | 24800 | 24800 | 24800 | 24700 | 602 |
| 364 | 20240513 | 140700 | 7013115250 | 24800 | 24800 | 24800 | 24750 | 202 |
| 365 | 20240513 | 140600 | 7008109300 | 24750 | 24750 | 24800 | 24700 | 563 |
| 366 | 20240513 | 140500 | 6994174250 | 24750 | 24750 | 24750 | 24700 | 235 |
| 367 | 20240513 | 140400 | 6988365800 | 24750 | 24750 | 24750 | 24750 | 51 |
| 368 | 20240513 | 140300 | 6987103550 | 24700 | 24700 | 24750 | 24700 | 1212 |
| 369 | 20240513 | 140200 | 6957166250 | 24750 | 24750 | 24750 | 24700 | 379 |
| 370 | 20240513 | 140100 | 6947788950 | 24700 | 24800 | 24800 | 24700 | 1594 |
| 371 | 20240513 | 140000 | 6908413850 | 24800 | 24850 | 24850 | 24700 | 895 |
| 372 | 20240513 | 135900 | 6886286950 | 24850 | 24800 | 24850 | 24700 | 1703 |
| 373 | 20240513 | 135800 | 6844155500 | 24850 | 24850 | 24850 | 24750 | 1601 |
| 374 | 20240513 | 135700 | 6804495600 | 24850 | 24850 | 24850 | 24800 | 226 |
| 375 | 20240513 | 135600 | 6798887850 | 24850 | 24800 | 24850 | 24800 | 113 |
| 376 | 20240513 | 135500 | 6796084500 | 24800 | 24850 | 24850 | 24750 | 551 |
| 377 | 20240513 | 135400 | 6782428500 | 24850 | 24900 | 24900 | 24850 | 161 |
| 378 | 20240513 | 135300 | 6778425900 | 24850 | 24850 | 24850 | 24850 | 57 |
| 379 | 20240513 | 135200 | 6777009450 | 24850 | 24950 | 24950 | 24800 | 1290 |
| 380 | 20240513 | 135100 | 6744969300 | 24950 | 25000 | 25000 | 24900 | 128 |
| 381 | 20240513 | 135000 | 6741774800 | 25000 | 24950 | 25000 | 24900 | 3382 |
| 382 | 20240513 | 134900 | 6657288550 | 24900 | 24850 | 24950 | 24850 | 4113 |
| 383 | 20240513 | 134800 | 6554972400 | 24850 | 24850 | 24850 | 24800 | 507 |
| 384 | 20240513 | 134700 | 6542379150 | 24850 | 24850 | 24850 | 24800 | 76 |
| 385 | 20240513 | 134600 | 6540493250 | 24850 | 24850 | 24850 | 24800 | 259 |
| 386 | 20240513 | 134500 | 6534068850 | 24850 | 24850 | 24850 | 24750 | 320 |
| 387 | 20240513 | 134400 | 6526133500 | 24800 | 24800 | 24800 | 24800 | 535 |
| 388 | 20240513 | 134300 | 6512865500 | 24800 | 24750 | 24800 | 24750 | 143 |
| 389 | 20240513 | 134200 | 6509325050 | 24750 | 24800 | 24800 | 24750 | 69 |
| 390 | 20240513 | 134100 | 6507615100 | 24800 | 24850 | 24850 | 24700 | 1211 |
| 391 | 20240513 | 134000 | 6477641200 | 24800 | 24800 | 24850 | 24800 | 185 |
| 392 | 20240513 | 133900 | 6473052100 | 24850 | 24850 | 24850 | 24800 | 102 |
| 393 | 20240513 | 133800 | 6470520100 | 24800 | 24850 | 24850 | 24800 | 222 |
| 394 | 20240513 | 133700 | 6465013450 | 24850 | 24800 | 24850 | 24800 | 356 |
| 395 | 20240513 | 133600 | 6456184600 | 24800 | 24750 | 24800 | 24750 | 64 |
| 396 | 20240513 | 133500 | 6454599400 | 24750 | 24800 | 24800 | 24750 | 281 |
| 397 | 20240513 | 133400 | 6447633350 | 24800 | 24800 | 24800 | 24750 | 145 |
| 398 | 20240513 | 133300 | 6444042350 | 24850 | 24800 | 24850 | 24800 | 134 |
| 399 | 20240513 | 133200 | 6440718950 | 24850 | 24800 | 24850 | 24750 | 153 |
| 400 | 20240513 | 133100 | 6436924050 | 24750 | 24750 | 24800 | 24700 | 248 |
| 401 | 20240513 | 133000 | 6430788550 | 24850 | 24850 | 24850 | 24700 | 1638 |
| 402 | 20240513 | 132900 | 6390259500 | 24850 | 24700 | 24850 | 24700 | 7267 |
| 403 | 20240513 | 132800 | 6210393650 | 24700 | 24700 | 24700 | 24650 | 480 |
| 404 | 20240513 | 132700 | 6198554700 | 24650 | 24700 | 24700 | 24650 | 988 |
| 405 | 20240513 | 132600 | 6174159050 | 24700 | 24700 | 24700 | 24700 | 2026 |
| 406 | 20240513 | 132500 | 6124116850 | 24750 | 24750 | 24750 | 24700 | 1099 |
| 407 | 20240513 | 132400 | 6096934500 | 24850 | 24850 | 24850 | 24750 | 26 |
| 408 | 20240513 | 132300 | 6096289350 | 24800 | 24800 | 24850 | 24750 | 2519 |
| 409 | 20240513 | 132200 | 6033913900 | 24800 | 24800 | 24800 | 24800 | 414 |
| 410 | 20240513 | 132100 | 6023646700 | 24800 | 24800 | 24800 | 24800 | 161 |
| 411 | 20240513 | 132000 | 6019653900 | 24800 | 24800 | 24900 | 24800 | 115 |
| 412 | 20240513 | 131900 | 6016801250 | 24900 | 24900 | 24900 | 24750 | 1206 |
| 413 | 20240513 | 131800 | 5986877050 | 24850 | 24900 | 24900 | 24850 | 64 |
| 414 | 20240513 | 131700 | 5985286400 | 24900 | 24850 | 24900 | 24850 | 50 |
| 415 | 20240513 | 131600 | 5984042000 | 24850 | 24800 | 24850 | 24800 | 1146 |
| 416 | 20240513 | 131500 | 5955577650 | 24750 | 24850 | 24850 | 24750 | 678 |
| 417 | 20240513 | 131400 | 5938763750 | 24800 | 24800 | 24800 | 24800 | 145 |
| 418 | 20240513 | 131300 | 5935167750 | 24800 | 24800 | 24800 | 24750 | 2038 |
| 419 | 20240513 | 131200 | 5884655900 | 24800 | 24750 | 24800 | 24700 | 1021 |
| 420 | 20240513 | 131100 | 5859386800 | 24750 | 24750 | 24800 | 24750 | 178 |
| 421 | 20240513 | 131000 | 5854981150 | 24700 | 24850 | 24850 | 24700 | 2024 |
| 422 | 20240513 | 130900 | 5804908650 | 24850 | 24750 | 24850 | 24700 | 3094 |
| 423 | 20240513 | 130800 | 5728426650 | 24750 | 24800 | 24800 | 24750 | 2366 |
| 424 | 20240513 | 130700 | 5669826200 | 24800 | 24900 | 24900 | 24800 | 67 |
| 425 | 20240513 | 130600 | 5668159400 | 24900 | 24800 | 24900 | 24800 | 2138 |
| 426 | 20240513 | 130500 | 5615031300 | 24800 | 24800 | 24800 | 24750 | 569 |
| 427 | 20240513 | 130400 | 5600920350 | 24800 | 24800 | 24800 | 24750 | 336 |
| 428 | 20240513 | 130300 | 5592590550 | 24800 | 24800 | 24800 | 24800 | 602 |
| 429 | 20240513 | 130200 | 5577660950 | 24750 | 24750 | 24750 | 24750 | 37 |
| 430 | 20240513 | 130100 | 5576745200 | 24750 | 24800 | 24800 | 24750 | 163 |
| 431 | 20240513 | 130000 | 5572705650 | 24800 | 24800 | 24800 | 24750 | 1235 |
| 432 | 20240513 | 125900 | 5542078400 | 24800 | 24800 | 24800 | 24750 | 243 |
| 433 | 20240513 | 125800 | 5536055000 | 24800 | 24800 | 24800 | 24750 | 72 |
| 434 | 20240513 | 125700 | 5534272850 | 24800 | 24800 | 24800 | 24750 | 2528 |
| 435 | 20240513 | 125600 | 5471701050 | 24800 | 24800 | 24800 | 24800 | 269 |
| 436 | 20240513 | 125500 | 5465029850 | 24750 | 24800 | 24850 | 24750 | 1804 |
| 437 | 20240513 | 125400 | 5420373750 | 24800 | 24850 | 24850 | 24800 | 618 |
| 438 | 20240513 | 125300 | 5405044950 | 24850 | 24850 | 24850 | 24800 | 150 |
| 439 | 20240513 | 125200 | 5401323450 | 24850 | 24800 | 24850 | 24800 | 79 |
| 440 | 20240513 | 125100 | 5399363200 | 24800 | 24800 | 24800 | 24800 | 48 |
| 441 | 20240513 | 125000 | 5398172800 | 24800 | 24800 | 24800 | 24800 | 159 |
| 442 | 20240513 | 124900 | 5394229600 | 24800 | 24800 | 24850 | 24800 | 1274 |
| 443 | 20240513 | 124800 | 5362633650 | 24800 | 24850 | 24900 | 24800 | 540 |
| 444 | 20240513 | 124700 | 5349240300 | 24850 | 24850 | 24900 | 24850 | 93 |
| 445 | 20240513 | 124600 | 5346929200 | 24850 | 24850 | 24850 | 24800 | 1744 |
| 446 | 20240513 | 124500 | 5303647150 | 24850 | 24850 | 24900 | 24850 | 19 |
| 447 | 20240513 | 124400 | 5303174400 | 24850 | 24850 | 24850 | 24850 | 113 |
| 448 | 20240513 | 124300 | 5300366350 | 24850 | 24850 | 24850 | 24850 | 70 |
| 449 | 20240513 | 124200 | 5298626850 | 24850 | 24900 | 24900 | 24850 | 219 |
| 450 | 20240513 | 124100 | 5293176550 | 24900 | 24850 | 24900 | 24850 | 504 |
| 451 | 20240513 | 124000 | 5280645800 | 24850 | 24850 | 24850 | 24850 | 464 |
| 452 | 20240513 | 123900 | 5269115400 | 24900 | 24900 | 24900 | 24900 | 28 |
| 453 | 20240513 | 123800 | 5268418200 | 24850 | 24900 | 24900 | 24850 | 316 |
| 454 | 20240513 | 123700 | 5260565300 | 24850 | 24900 | 24900 | 24850 | 119 |
| 455 | 20240513 | 123600 | 5257607600 | 24900 | 24900 | 24900 | 24900 | 10 |
| 456 | 20240513 | 123500 | 5257358600 | 24900 | 24900 | 24900 | 24800 | 1593 |
| 457 | 20240513 | 123400 | 5217820450 | 24900 | 24850 | 24900 | 24850 | 783 |
| 458 | 20240513 | 123300 | 5198362800 | 24850 | 24850 | 24900 | 24850 | 32 |
| 459 | 20240513 | 123200 | 5197567150 | 24850 | 24950 | 24950 | 24850 | 1614 |
| 460 | 20240513 | 123100 | 5157325050 | 24900 | 24950 | 25000 | 24900 | 1059 |
| 461 | 20240513 | 123000 | 5130952050 | 24950 | 24950 | 25000 | 24950 | 125 |
| 462 | 20240513 | 122900 | 5127833250 | 24950 | 24950 | 24950 | 24950 | 434 |
| 463 | 20240513 | 122800 | 5117004950 | 24900 | 24950 | 24950 | 24900 | 18 |
| 464 | 20240513 | 122700 | 5116555900 | 24900 | 24900 | 24950 | 24900 | 82 |
| 465 | 20240513 | 122600 | 5114513550 | 24850 | 24850 | 24900 | 24850 | 292 |
| 466 | 20240513 | 122500 | 5107256350 | 24850 | 24950 | 24950 | 24850 | 99 |
| 467 | 20240513 | 122400 | 5104793800 | 24950 | 24900 | 25000 | 24850 | 1262 |
| 468 | 20240513 | 122300 | 5073382750 | 25000 | 25000 | 25000 | 24950 | 161 |
| 469 | 20240513 | 122200 | 5069364250 | 25000 | 24900 | 25000 | 24900 | 668 |
| 470 | 20240513 | 122100 | 5052698050 | 24950 | 24950 | 24950 | 24950 | 16 |
| 471 | 20240513 | 122000 | 5052298850 | 24950 | 24900 | 24950 | 24900 | 216 |
| 472 | 20240513 | 121900 | 5046917650 | 24900 | 24950 | 24950 | 24900 | 15 |
| 473 | 20240513 | 121800 | 5046543450 | 24950 | 24950 | 24950 | 24850 | 76 |
| 474 | 20240513 | 121700 | 5044652650 | 24950 | 24950 | 24950 | 24950 | 104 |
| 475 | 20240513 | 121600 | 5042057850 | 24950 | 24900 | 24950 | 24900 | 113 |
| 476 | 20240513 | 121500 | 5039243600 | 24850 | 24900 | 24900 | 24850 | 377 |
| 477 | 20240513 | 121400 | 5029859200 | 24850 | 24950 | 24950 | 24850 | 170 |
| 478 | 20240513 | 121300 | 5025625200 | 24950 | 24900 | 24950 | 24850 | 1499 |
| 479 | 20240513 | 121200 | 4988356700 | 24900 | 24950 | 24950 | 24900 | 259 |
| 480 | 20240513 | 121100 | 4981907100 | 24950 | 24950 | 24950 | 24950 | 2 |
| 481 | 20240513 | 121000 | 4981857200 | 24900 | 24900 | 24950 | 24900 | 160 |
| 482 | 20240513 | 120900 | 4977870100 | 24900 | 24900 | 24900 | 24900 | 410 |
| 483 | 20240513 | 120800 | 4967661100 | 24900 | 24950 | 24950 | 24900 | 1479 |
| 484 | 20240513 | 120700 | 4930829250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 485 | 20240513 | 120600 | 4930829250 | 24950 | 24900 | 24950 | 24900 | 1733 |
| 486 | 20240513 | 120500 | 4887630150 | 24950 | 24950 | 24950 | 24950 | 79 |
| 487 | 20240513 | 120400 | 4885659100 | 24900 | 24950 | 24950 | 24900 | 215 |
| 488 | 20240513 | 120300 | 4880301850 | 24950 | 25000 | 25000 | 24950 | 139 |
| 489 | 20240513 | 120200 | 4876833650 | 25000 | 24950 | 25000 | 24900 | 1444 |
| 490 | 20240513 | 120100 | 4840857100 | 24950 | 24950 | 24950 | 24900 | 594 |
| 491 | 20240513 | 120000 | 4826037000 | 25000 | 25000 | 25000 | 24950 | 499 |
| 492 | 20240513 | 115900 | 4813565500 | 25000 | 25000 | 25050 | 25000 | 263 |
| 493 | 20240513 | 115800 | 4806990450 | 25000 | 25000 | 25000 | 25000 | 72 |
| 494 | 20240513 | 115700 | 4805190450 | 25050 | 25000 | 25050 | 25000 | 222 |
| 495 | 20240513 | 115600 | 4799632250 | 25050 | 25000 | 25100 | 24950 | 219 |
| 496 | 20240513 | 115500 | 4794163850 | 25050 | 25000 | 25050 | 24950 | 151 |
| 497 | 20240513 | 115400 | 4790386250 | 24950 | 25000 | 25000 | 24950 | 79 |
| 498 | 20240513 | 115300 | 4788414750 | 25000 | 25050 | 25050 | 24950 | 73 |
| 499 | 20240513 | 115200 | 4786592300 | 25050 | 24950 | 25050 | 24950 | 111 |
| 500 | 20240513 | 115100 | 4783818850 | 24950 | 25000 | 25000 | 24950 | 1301 |
| 501 | 20240513 | 115000 | 4751330300 | 25000 | 25000 | 25000 | 25000 | 73 |
| 502 | 20240513 | 114900 | 4749505300 | 25100 | 25100 | 25100 | 25000 | 178 |
| 503 | 20240513 | 114800 | 4745053300 | 25100 | 24950 | 25100 | 24950 | 1300 |
| 504 | 20240513 | 114700 | 4712545700 | 25000 | 24950 | 25000 | 24950 | 205 |
| 505 | 20240513 | 114600 | 4707421000 | 24950 | 24950 | 24950 | 24950 | 239 |
| 506 | 20240513 | 114500 | 4701457950 | 25000 | 25000 | 25000 | 25000 | 36 |
| 507 | 20240513 | 114400 | 4700557950 | 24950 | 24900 | 25000 | 24900 | 466 |
| 508 | 20240513 | 114300 | 4688933450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 509 | 20240513 | 114200 | 4688933450 | 24950 | 25000 | 25000 | 24900 | 21 |
| 510 | 20240513 | 114100 | 4688408750 | 25000 | 25000 | 25050 | 24850 | 1426 |
| 511 | 20240513 | 114000 | 4652899650 | 25000 | 24950 | 25000 | 24900 | 1375 |
| 512 | 20240513 | 113900 | 4618612300 | 25050 | 25000 | 25100 | 25000 | 136 |
| 513 | 20240513 | 113800 | 4615208350 | 25000 | 25050 | 25050 | 25000 | 219 |
| 514 | 20240513 | 113700 | 4609727050 | 25050 | 25050 | 25050 | 25050 | 5 |
| 515 | 20240513 | 113600 | 4609601800 | 25000 | 25050 | 25050 | 25000 | 157 |
| 516 | 20240513 | 113500 | 4605675650 | 25050 | 25050 | 25050 | 25050 | 21 |
| 517 | 20240513 | 113400 | 4605149600 | 25050 | 25000 | 25050 | 25000 | 180 |
| 518 | 20240513 | 113300 | 4600649450 | 25100 | 25050 | 25100 | 25050 | 121 |
| 519 | 20240513 | 113200 | 4597618200 | 25000 | 25000 | 25050 | 24950 | 237 |
| 520 | 20240513 | 113100 | 4591696050 | 24950 | 24950 | 25000 | 24950 | 35 |
| 521 | 20240513 | 113000 | 4590822750 | 24950 | 24900 | 24950 | 24900 | 72 |
| 522 | 20240513 | 112900 | 4589026400 | 24900 | 25100 | 25100 | 24900 | 1316 |
| 523 | 20240513 | 112800 | 4556237500 | 24950 | 25100 | 25100 | 24950 | 625 |
| 524 | 20240513 | 112700 | 4540641350 | 25100 | 25050 | 25100 | 25000 | 828 |
| 525 | 20240513 | 112600 | 4519941150 | 25000 | 25050 | 25050 | 25000 | 101 |
| 526 | 20240513 | 112500 | 4517413150 | 25050 | 25050 | 25050 | 25050 | 95 |
| 527 | 20240513 | 112400 | 4515033400 | 25050 | 25100 | 25150 | 25050 | 239 |
| 528 | 20240513 | 112300 | 4509037100 | 25100 | 25050 | 25100 | 25050 | 90 |
| 529 | 20240513 | 112200 | 4506781600 | 25000 | 25100 | 25100 | 25000 | 111 |
| 530 | 20240513 | 112100 | 4504000550 | 25100 | 25000 | 25150 | 25000 | 1033 |
| 531 | 20240513 | 112000 | 4478083950 | 25150 | 25000 | 25150 | 24950 | 2975 |
| 532 | 20240513 | 111900 | 4403453300 | 25000 | 25000 | 25000 | 25000 | 1128 |
| 533 | 20240513 | 111800 | 4375253300 | 25000 | 25000 | 25100 | 25000 | 1432 |
| 534 | 20240513 | 111700 | 4339443700 | 25000 | 25100 | 25100 | 25000 | 551 |
| 535 | 20240513 | 111600 | 4325637050 | 25050 | 24950 | 25050 | 24950 | 1007 |
| 536 | 20240513 | 111500 | 4300466750 | 24950 | 24950 | 25000 | 24950 | 393 |
| 537 | 20240513 | 111400 | 4290661350 | 24950 | 24950 | 24950 | 24950 | 129 |
| 538 | 20240513 | 111300 | 4287442800 | 24950 | 24950 | 24950 | 24900 | 505 |
| 539 | 20240513 | 111200 | 4274851900 | 24950 | 24950 | 24950 | 24950 | 60 |
| 540 | 20240513 | 111100 | 4273354900 | 25000 | 24950 | 25000 | 24950 | 216 |
| 541 | 20240513 | 111000 | 4267965050 | 25000 | 24950 | 25000 | 24950 | 308 |
| 542 | 20240513 | 110900 | 4260275350 | 24900 | 24950 | 25000 | 24900 | 280 |
| 543 | 20240513 | 110800 | 4253298900 | 24950 | 24950 | 24950 | 24950 | 1 |
| 544 | 20240513 | 110700 | 4253273950 | 24900 | 25000 | 25000 | 24850 | 1425 |
| 545 | 20240513 | 110600 | 4217798750 | 25000 | 25000 | 25050 | 24950 | 148 |
| 546 | 20240513 | 110500 | 4214102800 | 25000 | 25000 | 25050 | 25000 | 156 |
| 547 | 20240513 | 110400 | 4210202700 | 25050 | 25050 | 25050 | 25050 | 11 |
| 548 | 20240513 | 110300 | 4209927150 | 25050 | 25050 | 25050 | 24950 | 72 |
| 549 | 20240513 | 110200 | 4208130550 | 24950 | 25050 | 25050 | 24950 | 900 |
| 550 | 20240513 | 110100 | 4185618050 | 25050 | 25000 | 25050 | 24950 | 570 |
| 551 | 20240513 | 110000 | 4171357750 | 25000 | 24950 | 25000 | 24850 | 1008 |
| 552 | 20240513 | 105900 | 4146244200 | 24950 | 24950 | 25000 | 24950 | 861 |
| 553 | 20240513 | 105800 | 4124757800 | 24900 | 24850 | 24900 | 24850 | 366 |
| 554 | 20240513 | 105700 | 4115652950 | 24850 | 24800 | 24850 | 24800 | 1209 |
| 555 | 20240513 | 105600 | 4085651800 | 24750 | 24850 | 24900 | 24750 | 2610 |
| 556 | 20240513 | 105500 | 4020925550 | 24850 | 24900 | 24900 | 24850 | 70 |
| 557 | 20240513 | 105400 | 4019185300 | 24850 | 24850 | 24850 | 24850 | 493 |
| 558 | 20240513 | 105300 | 4006934250 | 24850 | 24850 | 24850 | 24850 | 164 |
| 559 | 20240513 | 105200 | 4002858850 | 24900 | 24850 | 24950 | 24850 | 51 |
| 560 | 20240513 | 105100 | 4001589900 | 24850 | 24900 | 24950 | 24850 | 274 |
| 561 | 20240513 | 105000 | 3994779400 | 24900 | 24850 | 24900 | 24850 | 558 |
| 562 | 20240513 | 104900 | 3980908250 | 24850 | 24900 | 24900 | 24800 | 369 |
| 563 | 20240513 | 104800 | 3971738700 | 24850 | 24900 | 24900 | 24850 | 541 |
| 564 | 20240513 | 104700 | 3958292300 | 24900 | 24900 | 24900 | 24850 | 175 |
| 565 | 20240513 | 104600 | 3953943400 | 24850 | 24900 | 24950 | 24850 | 1031 |
| 566 | 20240513 | 104500 | 3928295950 | 24900 | 24950 | 24950 | 24900 | 1577 |
| 567 | 20240513 | 104400 | 3889018650 | 24950 | 24950 | 24950 | 24950 | 201 |
| 568 | 20240513 | 104300 | 3884003700 | 24950 | 25050 | 25050 | 24900 | 216 |
| 569 | 20240513 | 104200 | 3878614750 | 25050 | 25000 | 25050 | 24900 | 673 |
| 570 | 20240513 | 104100 | 3861837350 | 24900 | 24950 | 24950 | 24900 | 654 |
| 571 | 20240513 | 104000 | 3845550050 | 24950 | 24950 | 25000 | 24950 | 243 |
| 572 | 20240513 | 103900 | 3839487100 | 24950 | 24950 | 24950 | 24950 | 62 |
| 573 | 20240513 | 103800 | 3837940200 | 24950 | 25050 | 25050 | 24950 | 157 |
| 574 | 20240513 | 103700 | 3834015100 | 25050 | 25050 | 25100 | 25000 | 437 |
| 575 | 20240513 | 103600 | 3823060300 | 25100 | 25100 | 25100 | 25000 | 633 |
| 576 | 20240513 | 103500 | 3807207450 | 25050 | 24950 | 25050 | 24950 | 795 |
| 577 | 20240513 | 103400 | 3787352100 | 24850 | 24800 | 24950 | 24800 | 2882 |
| 578 | 20240513 | 103300 | 3715661600 | 24800 | 24850 | 24850 | 24800 | 584 |
| 579 | 20240513 | 103200 | 3701165800 | 24850 | 24800 | 24850 | 24750 | 375 |
| 580 | 20240513 | 103100 | 3691863950 | 24750 | 24800 | 24850 | 24750 | 1013 |
| 581 | 20240513 | 103000 | 3666773150 | 24800 | 24800 | 24850 | 24750 | 2833 |
| 582 | 20240513 | 102900 | 3596518250 | 24800 | 24900 | 24900 | 24800 | 3959 |
| 583 | 20240513 | 102800 | 3498053350 | 24900 | 24950 | 24950 | 24900 | 173 |
| 584 | 20240513 | 102700 | 3493744700 | 24900 | 24900 | 24950 | 24900 | 557 |
| 585 | 20240513 | 102600 | 3479875350 | 24900 | 24850 | 24900 | 24850 | 227 |
| 586 | 20240513 | 102500 | 3474225750 | 24850 | 24900 | 24950 | 24850 | 1108 |
| 587 | 20240513 | 102400 | 3446638150 | 24950 | 24950 | 24950 | 24950 | 36 |
| 588 | 20240513 | 102300 | 3445739950 | 24950 | 24950 | 24950 | 24900 | 1403 |
| 589 | 20240513 | 102200 | 3410791550 | 24950 | 25000 | 25000 | 24950 | 148 |
| 590 | 20240513 | 102100 | 3407097350 | 25000 | 24950 | 25000 | 24950 | 865 |
| 591 | 20240513 | 102000 | 3385507100 | 24950 | 25000 | 25000 | 24950 | 777 |
| 592 | 20240513 | 101900 | 3366119800 | 24900 | 24950 | 24950 | 24900 | 866 |
| 593 | 20240513 | 101800 | 3344541800 | 24950 | 24950 | 24950 | 24950 | 119 |
| 594 | 20240513 | 101700 | 3341572750 | 24950 | 25000 | 25000 | 24950 | 50 |
| 595 | 20240513 | 101600 | 3340324150 | 24950 | 24950 | 24950 | 24950 | 138 |
| 596 | 20240513 | 101500 | 3336881050 | 24950 | 24950 | 24950 | 24950 | 279 |
| 597 | 20240513 | 101400 | 3329920000 | 24950 | 25050 | 25050 | 24950 | 950 |
| 598 | 20240513 | 101300 | 3306217400 | 25050 | 24950 | 25050 | 24950 | 145 |
| 599 | 20240513 | 101200 | 3302599450 | 24950 | 25100 | 25100 | 24950 | 1394 |
| 600 | 20240513 | 101100 | 3267772250 | 25100 | 25150 | 25150 | 25100 | 88 |
| 601 | 20240513 | 101000 | 3265560950 | 25100 | 25050 | 25100 | 25050 | 650 |
| 602 | 20240513 | 100900 | 3249247550 | 25050 | 25100 | 25100 | 25050 | 310 |
| 603 | 20240513 | 100800 | 3241466700 | 25050 | 25000 | 25100 | 25000 | 1762 |
| 604 | 20240513 | 100700 | 3197382300 | 24950 | 25000 | 25000 | 24950 | 120 |
| 605 | 20240513 | 100600 | 3194387900 | 25000 | 25000 | 25000 | 24950 | 100 |
| 606 | 20240513 | 100500 | 3191892800 | 25000 | 24950 | 25000 | 24950 | 148 |
| 607 | 20240513 | 100400 | 3188198200 | 24950 | 24950 | 24950 | 24950 | 53 |
| 608 | 20240513 | 100300 | 3186875850 | 24950 | 24950 | 25000 | 24950 | 86 |
| 609 | 20240513 | 100200 | 3184727000 | 24950 | 24950 | 25000 | 24950 | 320 |
| 610 | 20240513 | 100100 | 3176742500 | 25000 | 24950 | 25050 | 24850 | 2270 |
| 611 | 20240513 | 100000 | 3120171400 | 24900 | 24850 | 24950 | 24850 | 1034 |
| 612 | 20240513 | 095900 | 3094408550 | 24850 | 24850 | 24900 | 24800 | 4835 |
| 613 | 20240513 | 095800 | 2974426200 | 24850 | 24850 | 24850 | 24850 | 1429 |
| 614 | 20240513 | 095700 | 2938915550 | 24850 | 24900 | 24900 | 24850 | 3158 |
| 615 | 20240513 | 095600 | 2860416150 | 24900 | 24900 | 24950 | 24850 | 2249 |
| 616 | 20240513 | 095500 | 2804423450 | 24900 | 24900 | 24950 | 24900 | 2377 |
| 617 | 20240513 | 095400 | 2745190250 | 24900 | 24950 | 25000 | 24900 | 703 |
| 618 | 20240513 | 095300 | 2727656800 | 24950 | 24950 | 25000 | 24950 | 2601 |
| 619 | 20240513 | 095200 | 2662761650 | 25000 | 25000 | 25000 | 24950 | 738 |
| 620 | 20240513 | 095100 | 2644324450 | 25000 | 25000 | 25050 | 24950 | 235 |
| 621 | 20240513 | 095000 | 2638450300 | 24950 | 25000 | 25100 | 24950 | 4156 |
| 622 | 20240513 | 094900 | 2534608350 | 25000 | 25000 | 25100 | 25000 | 281 |
| 623 | 20240513 | 094800 | 2527576150 | 25000 | 25050 | 25050 | 25000 | 638 |
| 624 | 20240513 | 094700 | 2511608550 | 25050 | 25100 | 25100 | 25000 | 1392 |
| 625 | 20240513 | 094600 | 2476741350 | 25100 | 25050 | 25100 | 25050 | 175 |
| 626 | 20240513 | 094500 | 2472356050 | 25050 | 25200 | 25200 | 25050 | 1179 |
| 627 | 20240513 | 094400 | 2442767550 | 25200 | 25100 | 25200 | 25100 | 619 |
| 628 | 20240513 | 094300 | 2427190150 | 25200 | 25050 | 25200 | 25050 | 560 |
| 629 | 20240513 | 094200 | 2413158550 | 25100 | 25050 | 25200 | 25050 | 305 |
| 630 | 20240513 | 094100 | 2405513500 | 25050 | 25050 | 25050 | 25050 | 264 |
| 631 | 20240513 | 094000 | 2398900300 | 25050 | 25050 | 25200 | 25050 | 349 |
| 632 | 20240513 | 093900 | 2390155750 | 25050 | 25050 | 25150 | 25000 | 1751 |
| 633 | 20240513 | 093800 | 2346318900 | 25050 | 25050 | 25100 | 25050 | 286 |
| 634 | 20240513 | 093700 | 2339154550 | 25000 | 25050 | 25050 | 25000 | 556 |
| 635 | 20240513 | 093600 | 2325241050 | 25050 | 25050 | 25150 | 25000 | 2367 |
| 636 | 20240513 | 093500 | 2265891900 | 25050 | 25000 | 25050 | 25000 | 746 |
| 637 | 20240513 | 093400 | 2247222400 | 25000 | 25000 | 25050 | 25000 | 2952 |
| 638 | 20240513 | 093300 | 2173418450 | 25000 | 25050 | 25050 | 25000 | 403 |
| 639 | 20240513 | 093200 | 2163342050 | 25000 | 25050 | 25100 | 25000 | 1580 |
| 640 | 20240513 | 093100 | 2123818750 | 25050 | 25000 | 25100 | 25000 | 649 |
| 641 | 20240513 | 093000 | 2107565900 | 25000 | 25050 | 25050 | 25000 | 653 |
| 642 | 20240513 | 092900 | 2091218550 | 25050 | 25050 | 25100 | 25050 | 736 |
| 643 | 20240513 | 092800 | 2072779750 | 25050 | 25000 | 25050 | 25000 | 1264 |
| 644 | 20240513 | 092700 | 2041177250 | 25000 | 25100 | 25200 | 25000 | 1043 |
| 645 | 20240513 | 092600 | 2015066850 | 25100 | 25200 | 25200 | 25050 | 2177 |
| 646 | 20240513 | 092500 | 1960416550 | 25150 | 25000 | 25150 | 24950 | 4006 |
| 647 | 20240513 | 092400 | 1860134500 | 25000 | 25050 | 25100 | 25000 | 4325 |
| 648 | 20240513 | 092300 | 1751883300 | 25050 | 25100 | 25150 | 25000 | 3010 |
| 649 | 20240513 | 092200 | 1676483600 | 25050 | 25200 | 25200 | 25050 | 3127 |
| 650 | 20240513 | 092100 | 1597921800 | 25150 | 25200 | 25200 | 25150 | 455 |
| 651 | 20240513 | 092000 | 1586476150 | 25200 | 25250 | 25250 | 25150 | 1627 |
| 652 | 20240513 | 091900 | 1545453400 | 25250 | 25200 | 25250 | 25150 | 1922 |
| 653 | 20240513 | 091800 | 1496990850 | 25200 | 25250 | 25350 | 25200 | 3448 |
| 654 | 20240513 | 091700 | 1409995000 | 25250 | 25300 | 25300 | 25250 | 431 |
| 655 | 20240513 | 091600 | 1399099300 | 25300 | 25450 | 25450 | 25250 | 5628 |
| 656 | 20240513 | 091500 | 1256434250 | 25450 | 25400 | 25500 | 25400 | 666 |
| 657 | 20240513 | 091400 | 1239477550 | 25400 | 25500 | 25600 | 25400 | 467 |
| 658 | 20240513 | 091300 | 1227577850 | 25500 | 25500 | 25600 | 25400 | 1189 |
| 659 | 20240513 | 091200 | 1197306850 | 25500 | 25400 | 25600 | 25400 | 3036 |
| 660 | 20240513 | 091100 | 1119773700 | 25350 | 25350 | 25350 | 25250 | 3307 |
| 661 | 20240513 | 091000 | 1036094050 | 25300 | 25300 | 25350 | 25300 | 351 |
| 662 | 20240513 | 090900 | 1027211300 | 25300 | 25300 | 25400 | 25300 | 1141 |
| 663 | 20240513 | 090800 | 998310350 | 25300 | 25400 | 25450 | 25300 | 1551 |
| 664 | 20240513 | 090700 | 958988600 | 25450 | 25450 | 25550 | 25400 | 946 |
| 665 | 20240513 | 090600 | 934929350 | 25450 | 25500 | 25550 | 25400 | 1293 |
| 666 | 20240513 | 090500 | 901964200 | 25450 | 25450 | 25600 | 25350 | 4698 |
| 667 | 20240513 | 090400 | 782623550 | 25400 | 25400 | 25600 | 25350 | 6644 |
| 668 | 20240513 | 090300 | 613559650 | 25400 | 25500 | 25500 | 25400 | 1622 |
| 669 | 20240513 | 090200 | 572322000 | 25450 | 25500 | 25550 | 25350 | 8344 |
| 670 | 20240513 | 090100 | 360051750 | 25550 | 25650 | 25700 | 25500 | 6502 |
| 671 | 20240513 | 090000 | 193720750 | 25700 | 25600 | 25700 | 25550 | 7566 |