37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 3 | 20240516 | 200800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240516 | 200700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240516 | 200600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240516 | 200500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240516 | 200400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240516 | 200300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240516 | 200200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240516 | 200100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240516 | 200000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240516 | 195900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240516 | 195800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240516 | 195700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240516 | 195600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240516 | 195500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240516 | 195400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240516 | 195300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240516 | 195200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240516 | 195100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240516 | 195000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240516 | 194900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240516 | 194800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240516 | 194700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240516 | 194600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240516 | 194500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240516 | 194400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240516 | 194300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240516 | 194200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240516 | 194100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240516 | 194000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240516 | 193900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 33 | 20240516 | 193800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240516 | 193700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240516 | 193600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240516 | 193500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240516 | 193400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240516 | 193300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240516 | 193200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240516 | 193100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240516 | 193000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240516 | 192900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240516 | 192800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240516 | 192700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240516 | 192600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240516 | 192500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240516 | 192400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240516 | 192300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240516 | 192200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240516 | 192100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240516 | 192000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240516 | 191900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240516 | 191800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240516 | 191700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240516 | 191600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240516 | 191500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240516 | 191400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240516 | 191300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240516 | 191200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240516 | 191100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240516 | 191000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240516 | 190900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 63 | 20240516 | 190800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240516 | 190700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240516 | 190600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240516 | 190500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240516 | 190400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240516 | 190300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240516 | 190200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240516 | 190100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240516 | 190000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240516 | 185900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240516 | 185800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240516 | 185700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240516 | 185600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240516 | 185500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240516 | 185400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240516 | 185300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240516 | 185200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240516 | 185100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240516 | 185000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240516 | 184900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240516 | 184800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240516 | 184700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240516 | 184600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240516 | 184500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240516 | 184400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240516 | 184300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240516 | 184200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240516 | 184100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240516 | 184000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240516 | 183900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 93 | 20240516 | 183800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240516 | 183700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240516 | 183600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240516 | 183500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240516 | 183400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240516 | 183300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240516 | 183200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240516 | 183100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240516 | 183000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240516 | 182900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240516 | 182800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240516 | 182700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240516 | 182600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240516 | 182500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240516 | 182400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240516 | 182300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240516 | 182200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240516 | 182100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240516 | 182000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240516 | 181900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240516 | 181800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240516 | 181700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240516 | 181600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240516 | 181500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240516 | 181400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240516 | 181300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240516 | 181200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240516 | 181100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240516 | 181000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240516 | 180900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 123 | 20240516 | 180800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240516 | 180700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240516 | 180600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240516 | 180500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240516 | 180400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240516 | 180300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240516 | 180200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240516 | 180100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240516 | 180000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240516 | 175900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240516 | 175800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240516 | 175700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240516 | 175600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240516 | 175500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240516 | 175400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240516 | 175300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240516 | 175200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240516 | 175100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240516 | 175000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240516 | 174900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240516 | 174800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240516 | 174700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240516 | 174600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240516 | 174500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240516 | 174400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240516 | 174300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240516 | 174200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240516 | 174100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240516 | 174000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240516 | 173900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 153 | 20240516 | 173800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240516 | 173700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240516 | 173600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240516 | 173500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240516 | 173400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240516 | 173300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240516 | 173200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240516 | 173100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240516 | 173000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240516 | 172900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240516 | 172800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240516 | 172700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240516 | 172600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240516 | 172500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240516 | 172400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240516 | 172300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240516 | 172200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240516 | 172100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240516 | 172000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240516 | 171900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240516 | 171800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240516 | 171700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240516 | 171600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240516 | 171500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240516 | 171400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240516 | 171300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240516 | 171200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240516 | 171100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240516 | 171000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240516 | 170900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 183 | 20240516 | 170800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240516 | 170700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240516 | 170600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240516 | 170500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240516 | 170400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240516 | 170300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240516 | 170200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240516 | 170100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240516 | 170000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240516 | 165900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240516 | 165800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240516 | 165700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240516 | 165600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240516 | 165500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240516 | 165400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240516 | 165300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240516 | 165200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240516 | 165100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240516 | 165000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240516 | 164900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240516 | 164800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240516 | 164700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240516 | 164600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240516 | 164500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240516 | 164400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240516 | 164300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240516 | 164200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240516 | 164100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240516 | 164000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240516 | 163900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 213 | 20240516 | 163800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240516 | 163700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240516 | 163600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240516 | 163500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240516 | 163400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240516 | 163300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240516 | 163200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240516 | 163100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240516 | 163000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240516 | 162900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240516 | 162800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240516 | 162700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240516 | 162600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240516 | 162500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240516 | 162400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240516 | 162300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240516 | 162200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240516 | 162100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240516 | 162000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240516 | 161900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240516 | 161800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240516 | 161700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240516 | 161600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240516 | 161500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240516 | 161400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240516 | 161300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240516 | 161200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240516 | 161100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240516 | 161000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240516 | 160900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 243 | 20240516 | 160800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240516 | 160700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240516 | 160600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240516 | 160500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240516 | 160400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240516 | 160300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240516 | 160200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240516 | 160100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240516 | 160000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240516 | 155900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240516 | 155800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240516 | 155700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240516 | 155600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240516 | 155500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240516 | 155400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240516 | 155300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240516 | 155200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240516 | 155100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240516 | 155000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240516 | 154900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240516 | 154800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240516 | 154700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240516 | 154600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240516 | 154500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240516 | 154400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240516 | 154300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240516 | 154200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240516 | 154100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240516 | 154000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240516 | 153900 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 273 | 20240516 | 153800 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240516 | 153700 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240516 | 153600 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240516 | 153500 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240516 | 153400 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240516 | 153300 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240516 | 153200 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240516 | 153100 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240516 | 153000 | 65433508650 | 28050 | 28050 | 28050 | 28050 | 18812 |
| 282 | 20240516 | 152900 | 64905832050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20240516 | 152800 | 64905832050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20240516 | 152700 | 64905832050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20240516 | 152600 | 64905832050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20240516 | 152500 | 64905832050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20240516 | 152400 | 64905832050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20240516 | 152300 | 64905832050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20240516 | 152200 | 64905832050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20240516 | 152100 | 64905832050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20240516 | 152000 | 64905832050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20240516 | 151900 | 64905832050 | 27950 | 28050 | 28050 | 27950 | 3457 |
| 293 | 20240516 | 151800 | 64809085350 | 28000 | 28050 | 28050 | 27950 | 2087 |
| 294 | 20240516 | 151700 | 64750647500 | 28050 | 28050 | 28100 | 28000 | 3111 |
| 295 | 20240516 | 151600 | 64663480650 | 28050 | 28050 | 28050 | 28000 | 684 |
| 296 | 20240516 | 151500 | 64644295550 | 28050 | 28050 | 28100 | 27950 | 3373 |
| 297 | 20240516 | 151400 | 64549809100 | 28100 | 28100 | 28100 | 28000 | 1868 |
| 298 | 20240516 | 151300 | 64497383850 | 28100 | 28050 | 28100 | 28000 | 1752 |
| 299 | 20240516 | 151200 | 64448249050 | 28050 | 28000 | 28100 | 27950 | 1504 |
| 300 | 20240516 | 151100 | 64406100500 | 28000 | 28100 | 28100 | 27950 | 5283 |
| 301 | 20240516 | 151000 | 64258100100 | 28100 | 28100 | 28150 | 28000 | 2930 |
| 302 | 20240516 | 150900 | 64175867700 | 28100 | 28100 | 28200 | 28050 | 4590 |
| 303 | 20240516 | 150800 | 64046727550 | 28100 | 28050 | 28150 | 28050 | 2656 |
| 304 | 20240516 | 150700 | 63972143800 | 28050 | 28050 | 28050 | 27950 | 5210 |
| 305 | 20240516 | 150600 | 63826255600 | 28000 | 27950 | 28050 | 27900 | 10996 |
| 306 | 20240516 | 150500 | 63518354550 | 27900 | 27650 | 28000 | 27600 | 6641 |
| 307 | 20240516 | 150400 | 63333515300 | 27650 | 27650 | 27700 | 27650 | 768 |
| 308 | 20240516 | 150300 | 63312271700 | 27650 | 27650 | 27700 | 27600 | 1708 |
| 309 | 20240516 | 150200 | 63265096150 | 27650 | 27700 | 27700 | 27550 | 9336 |
| 310 | 20240516 | 150100 | 63007284050 | 27700 | 27850 | 27850 | 27700 | 7224 |
| 311 | 20240516 | 150000 | 62806855150 | 27850 | 27850 | 27900 | 27800 | 440 |
| 312 | 20240516 | 145900 | 62794607650 | 27850 | 27800 | 27900 | 27800 | 2568 |
| 313 | 20240516 | 145800 | 62723200350 | 27800 | 27850 | 27900 | 27750 | 2774 |
| 314 | 20240516 | 145700 | 62646086850 | 27850 | 27950 | 27950 | 27850 | 2612 |
| 315 | 20240516 | 145600 | 62573251600 | 27950 | 28000 | 28000 | 27900 | 1738 |
| 316 | 20240516 | 145500 | 62524666450 | 28000 | 28000 | 28000 | 27950 | 843 |
| 317 | 20240516 | 145400 | 62501072050 | 28000 | 28050 | 28050 | 28000 | 579 |
| 318 | 20240516 | 145300 | 62484845750 | 28050 | 28000 | 28050 | 28000 | 1081 |
| 319 | 20240516 | 145200 | 62454560600 | 28000 | 28000 | 28050 | 28000 | 441 |
| 320 | 20240516 | 145100 | 62442204850 | 28000 | 28000 | 28000 | 27950 | 934 |
| 321 | 20240516 | 145000 | 62416061000 | 28000 | 27950 | 28050 | 27950 | 1957 |
| 322 | 20240516 | 144900 | 62361272500 | 27950 | 27950 | 27950 | 27950 | 476 |
| 323 | 20240516 | 144800 | 62347968300 | 27950 | 27950 | 28000 | 27950 | 164 |
| 324 | 20240516 | 144700 | 62343381650 | 27950 | 28000 | 28000 | 27900 | 510 |
| 325 | 20240516 | 144600 | 62329129500 | 28000 | 27900 | 28000 | 27900 | 615 |
| 326 | 20240516 | 144500 | 62311938200 | 27900 | 27900 | 27950 | 27900 | 143 |
| 327 | 20240516 | 144400 | 62307946600 | 27900 | 27950 | 27950 | 27900 | 538 |
| 328 | 20240516 | 144300 | 62292931900 | 27950 | 27950 | 27950 | 27900 | 1417 |
| 329 | 20240516 | 144200 | 62253389600 | 27900 | 28000 | 28000 | 27900 | 238 |
| 330 | 20240516 | 144100 | 62246745550 | 27900 | 28000 | 28000 | 27900 | 1411 |
| 331 | 20240516 | 144000 | 62207305150 | 28000 | 28000 | 28000 | 27950 | 400 |
| 332 | 20240516 | 143900 | 62196106700 | 27950 | 28000 | 28000 | 27950 | 222 |
| 333 | 20240516 | 143800 | 62189891300 | 28000 | 28050 | 28050 | 27950 | 960 |
| 334 | 20240516 | 143700 | 62163011600 | 28050 | 28000 | 28050 | 27950 | 2035 |
| 335 | 20240516 | 143600 | 62106035050 | 28000 | 28000 | 28050 | 27950 | 1109 |
| 336 | 20240516 | 143500 | 62074988000 | 27950 | 28050 | 28100 | 27950 | 2211 |
| 337 | 20240516 | 143400 | 62013044000 | 28050 | 28150 | 28150 | 28050 | 3669 |
| 338 | 20240516 | 143300 | 61909876900 | 28150 | 28050 | 28200 | 28000 | 6404 |
| 339 | 20240516 | 143200 | 61729730650 | 28050 | 27900 | 28050 | 27900 | 4894 |
| 340 | 20240516 | 143100 | 61592850750 | 27850 | 27800 | 27900 | 27800 | 1184 |
| 341 | 20240516 | 143000 | 61559886350 | 27850 | 27850 | 27850 | 27800 | 207 |
| 342 | 20240516 | 142900 | 61554121900 | 27800 | 27800 | 27850 | 27800 | 1339 |
| 343 | 20240516 | 142800 | 61516895200 | 27800 | 27800 | 27850 | 27800 | 122 |
| 344 | 20240516 | 142700 | 61513498000 | 27800 | 27800 | 27800 | 27750 | 546 |
| 345 | 20240516 | 142600 | 61498325250 | 27800 | 27750 | 27800 | 27750 | 1226 |
| 346 | 20240516 | 142500 | 61464244300 | 27750 | 27750 | 27800 | 27700 | 1162 |
| 347 | 20240516 | 142400 | 61431999850 | 27750 | 27800 | 27800 | 27750 | 1491 |
| 348 | 20240516 | 142300 | 61390602900 | 27800 | 27650 | 27800 | 27600 | 1252 |
| 349 | 20240516 | 142200 | 61355946050 | 27650 | 27650 | 27700 | 27600 | 2652 |
| 350 | 20240516 | 142100 | 61282708550 | 27600 | 27650 | 27650 | 27550 | 5030 |
| 351 | 20240516 | 142000 | 61143880050 | 27650 | 27700 | 27700 | 27600 | 4440 |
| 352 | 20240516 | 141900 | 61021155150 | 27650 | 27700 | 27750 | 27650 | 1017 |
| 353 | 20240516 | 141800 | 60993000000 | 27650 | 27800 | 27800 | 27650 | 2536 |
| 354 | 20240516 | 141700 | 60922740500 | 27750 | 27700 | 27800 | 27650 | 3780 |
| 355 | 20240516 | 141600 | 60818004250 | 27650 | 27850 | 27850 | 27650 | 9054 |
| 356 | 20240516 | 141500 | 60567154800 | 27800 | 27850 | 27950 | 27750 | 7173 |
| 357 | 20240516 | 141400 | 60367684450 | 27850 | 28050 | 28100 | 27850 | 15266 |
| 358 | 20240516 | 141300 | 59940859700 | 28100 | 28150 | 28150 | 28100 | 3603 |
| 359 | 20240516 | 141200 | 59839613850 | 28150 | 28150 | 28150 | 28100 | 808 |
| 360 | 20240516 | 141100 | 59816902200 | 28150 | 28150 | 28200 | 28100 | 2173 |
| 361 | 20240516 | 141000 | 59755736800 | 28150 | 28200 | 28200 | 28150 | 517 |
| 362 | 20240516 | 140900 | 59741160350 | 28200 | 28200 | 28200 | 28100 | 1077 |
| 363 | 20240516 | 140800 | 59710843050 | 28100 | 28200 | 28250 | 28100 | 7205 |
| 364 | 20240516 | 140700 | 59507905200 | 28200 | 28250 | 28250 | 28200 | 910 |
| 365 | 20240516 | 140600 | 59482223950 | 28300 | 28250 | 28300 | 28250 | 265 |
| 366 | 20240516 | 140500 | 59474731150 | 28300 | 28300 | 28300 | 28250 | 1130 |
| 367 | 20240516 | 140400 | 59442797400 | 28300 | 28300 | 28350 | 28250 | 1617 |
| 368 | 20240516 | 140300 | 59397037500 | 28300 | 28250 | 28300 | 28250 | 198 |
| 369 | 20240516 | 140200 | 59391440150 | 28300 | 28300 | 28300 | 28250 | 496 |
| 370 | 20240516 | 140100 | 59377424850 | 28250 | 28200 | 28300 | 28200 | 1000 |
| 371 | 20240516 | 140000 | 59349190000 | 28200 | 28300 | 28300 | 28200 | 1873 |
| 372 | 20240516 | 135900 | 59296316150 | 28250 | 28250 | 28300 | 28250 | 896 |
| 373 | 20240516 | 135800 | 59270994200 | 28250 | 28300 | 28300 | 28200 | 391 |
| 374 | 20240516 | 135700 | 59259950700 | 28300 | 28250 | 28300 | 28250 | 746 |
| 375 | 20240516 | 135600 | 59238854700 | 28250 | 28300 | 28300 | 28250 | 755 |
| 376 | 20240516 | 135500 | 59217498700 | 28200 | 28200 | 28300 | 28150 | 3188 |
| 377 | 20240516 | 135400 | 59127458900 | 28200 | 28250 | 28250 | 28200 | 5176 |
| 378 | 20240516 | 135300 | 58981341600 | 28200 | 28250 | 28250 | 28200 | 1015 |
| 379 | 20240516 | 135200 | 58952679300 | 28250 | 28300 | 28350 | 28250 | 1228 |
| 380 | 20240516 | 135100 | 58917982650 | 28350 | 28350 | 28350 | 28250 | 632 |
| 381 | 20240516 | 135000 | 58900097750 | 28300 | 28350 | 28400 | 28300 | 1250 |
| 382 | 20240516 | 134900 | 58864666550 | 28350 | 28400 | 28450 | 28350 | 4436 |
| 383 | 20240516 | 134800 | 58738624100 | 28400 | 28400 | 28400 | 28350 | 1064 |
| 384 | 20240516 | 134700 | 58708408000 | 28350 | 28400 | 28400 | 28350 | 4071 |
| 385 | 20240516 | 134600 | 58592796600 | 28400 | 28350 | 28400 | 28350 | 361 |
| 386 | 20240516 | 134500 | 58582557100 | 28350 | 28350 | 28400 | 28350 | 3383 |
| 387 | 20240516 | 134400 | 58486641050 | 28300 | 28300 | 28300 | 28250 | 629 |
| 388 | 20240516 | 134300 | 58468840400 | 28300 | 28350 | 28350 | 28300 | 977 |
| 389 | 20240516 | 134200 | 58441187100 | 28350 | 28350 | 28350 | 28300 | 576 |
| 390 | 20240516 | 134100 | 58424857600 | 28350 | 28350 | 28350 | 28300 | 3579 |
| 391 | 20240516 | 134000 | 58323393900 | 28350 | 28250 | 28350 | 28250 | 2504 |
| 392 | 20240516 | 133900 | 58252533050 | 28200 | 28250 | 28250 | 28200 | 828 |
| 393 | 20240516 | 133800 | 58229180400 | 28250 | 28300 | 28300 | 28200 | 145 |
| 394 | 20240516 | 133700 | 58225080700 | 28200 | 28300 | 28300 | 28200 | 414 |
| 395 | 20240516 | 133600 | 58213393250 | 28200 | 28250 | 28300 | 28200 | 2288 |
| 396 | 20240516 | 133500 | 58148827050 | 28300 | 28350 | 28350 | 28300 | 1480 |
| 397 | 20240516 | 133400 | 58106893800 | 28350 | 28250 | 28400 | 28200 | 5681 |
| 398 | 20240516 | 133300 | 57946251900 | 28200 | 28200 | 28250 | 28200 | 241 |
| 399 | 20240516 | 133200 | 57939452800 | 28200 | 28200 | 28250 | 28200 | 323 |
| 400 | 20240516 | 133100 | 57930340650 | 28200 | 28200 | 28200 | 28150 | 712 |
| 401 | 20240516 | 133000 | 57910262300 | 28200 | 28200 | 28200 | 28150 | 633 |
| 402 | 20240516 | 132900 | 57892415100 | 28250 | 28200 | 28250 | 28150 | 2111 |
| 403 | 20240516 | 132800 | 57832884700 | 28200 | 28200 | 28200 | 28100 | 1238 |
| 404 | 20240516 | 132700 | 57798025550 | 28200 | 28250 | 28250 | 28200 | 1143 |
| 405 | 20240516 | 132600 | 57765790400 | 28250 | 28250 | 28300 | 28200 | 928 |
| 406 | 20240516 | 132500 | 57739573800 | 28300 | 28300 | 28300 | 28300 | 428 |
| 407 | 20240516 | 132400 | 57727461400 | 28250 | 28250 | 28300 | 28200 | 2329 |
| 408 | 20240516 | 132300 | 57661665300 | 28200 | 28150 | 28250 | 28100 | 1932 |
| 409 | 20240516 | 132200 | 57607278200 | 28150 | 28200 | 28200 | 28100 | 654 |
| 410 | 20240516 | 132100 | 57588865800 | 28200 | 28150 | 28200 | 28100 | 1766 |
| 411 | 20240516 | 132000 | 57539151650 | 28150 | 28150 | 28200 | 28100 | 2355 |
| 412 | 20240516 | 131900 | 57472854350 | 28150 | 28150 | 28250 | 28150 | 839 |
| 413 | 20240516 | 131800 | 57449211600 | 28100 | 28300 | 28300 | 28100 | 6961 |
| 414 | 20240516 | 131700 | 57252933100 | 28250 | 28300 | 28300 | 28250 | 500 |
| 415 | 20240516 | 131600 | 57238802600 | 28250 | 28350 | 28350 | 28250 | 4792 |
| 416 | 20240516 | 131500 | 57102995050 | 28350 | 28350 | 28350 | 28250 | 3091 |
| 417 | 20240516 | 131400 | 57015504750 | 28350 | 28350 | 28400 | 28350 | 632 |
| 418 | 20240516 | 131300 | 56997580300 | 28350 | 28450 | 28450 | 28350 | 2489 |
| 419 | 20240516 | 131200 | 56926917000 | 28500 | 28500 | 28550 | 28450 | 3842 |
| 420 | 20240516 | 131100 | 56817386250 | 28450 | 28450 | 28500 | 28350 | 1378 |
| 421 | 20240516 | 131000 | 56778191300 | 28400 | 28350 | 28450 | 28350 | 1571 |
| 422 | 20240516 | 130900 | 56733595100 | 28300 | 28350 | 28400 | 28300 | 680 |
| 423 | 20240516 | 130800 | 56714321250 | 28300 | 28400 | 28400 | 28300 | 1625 |
| 424 | 20240516 | 130700 | 56668257000 | 28350 | 28400 | 28450 | 28350 | 484 |
| 425 | 20240516 | 130600 | 56654519950 | 28400 | 28400 | 28450 | 28400 | 1673 |
| 426 | 20240516 | 130500 | 56607002350 | 28450 | 28450 | 28450 | 28450 | 1792 |
| 427 | 20240516 | 130400 | 56556019950 | 28500 | 28500 | 28500 | 28450 | 640 |
| 428 | 20240516 | 130300 | 56537806650 | 28500 | 28500 | 28500 | 28450 | 183 |
| 429 | 20240516 | 130200 | 56532598250 | 28500 | 28500 | 28500 | 28450 | 384 |
| 430 | 20240516 | 130100 | 56521660300 | 28500 | 28550 | 28550 | 28450 | 1570 |
| 431 | 20240516 | 130000 | 56476867750 | 28450 | 28500 | 28550 | 28450 | 152 |
| 432 | 20240516 | 125900 | 56472529550 | 28450 | 28500 | 28500 | 28450 | 686 |
| 433 | 20240516 | 125800 | 56452986000 | 28500 | 28500 | 28500 | 28500 | 32 |
| 434 | 20240516 | 125700 | 56452074000 | 28500 | 28450 | 28500 | 28450 | 510 |
| 435 | 20240516 | 125600 | 56437556500 | 28500 | 28450 | 28550 | 28450 | 3764 |
| 436 | 20240516 | 125500 | 56330227150 | 28500 | 28550 | 28550 | 28450 | 767 |
| 437 | 20240516 | 125400 | 56308375350 | 28550 | 28550 | 28550 | 28500 | 485 |
| 438 | 20240516 | 125300 | 56294529500 | 28550 | 28450 | 28550 | 28450 | 2783 |
| 439 | 20240516 | 125200 | 56215162050 | 28450 | 28500 | 28500 | 28400 | 712 |
| 440 | 20240516 | 125100 | 56194904350 | 28500 | 28500 | 28500 | 28450 | 264 |
| 441 | 20240516 | 125000 | 56187390750 | 28450 | 28500 | 28500 | 28450 | 254 |
| 442 | 20240516 | 124900 | 56180152950 | 28450 | 28450 | 28500 | 28450 | 1438 |
| 443 | 20240516 | 124800 | 56139184800 | 28500 | 28400 | 28500 | 28350 | 1915 |
| 444 | 20240516 | 124700 | 56084673650 | 28400 | 28400 | 28500 | 28400 | 608 |
| 445 | 20240516 | 124600 | 56067403800 | 28400 | 28450 | 28500 | 28400 | 287 |
| 446 | 20240516 | 124500 | 56059235250 | 28450 | 28500 | 28500 | 28450 | 421 |
| 447 | 20240516 | 124400 | 56047254650 | 28500 | 28450 | 28500 | 28450 | 1342 |
| 448 | 20240516 | 124300 | 56009045150 | 28450 | 28400 | 28450 | 28400 | 151 |
| 449 | 20240516 | 124200 | 56004754950 | 28400 | 28500 | 28500 | 28400 | 598 |
| 450 | 20240516 | 124100 | 55987740100 | 28500 | 28500 | 28550 | 28500 | 2640 |
| 451 | 20240516 | 124000 | 55912385150 | 28550 | 28400 | 28550 | 28400 | 4655 |
| 452 | 20240516 | 123900 | 55779801200 | 28400 | 28400 | 28450 | 28350 | 1863 |
| 453 | 20240516 | 123800 | 55726895550 | 28400 | 28400 | 28400 | 28350 | 236 |
| 454 | 20240516 | 123700 | 55720194100 | 28400 | 28450 | 28500 | 28400 | 1012 |
| 455 | 20240516 | 123600 | 55691426100 | 28500 | 28450 | 28500 | 28400 | 1913 |
| 456 | 20240516 | 123500 | 55636999900 | 28400 | 28400 | 28450 | 28350 | 1441 |
| 457 | 20240516 | 123400 | 55596124750 | 28400 | 28400 | 28400 | 28350 | 724 |
| 458 | 20240516 | 123300 | 55575563750 | 28400 | 28350 | 28400 | 28300 | 938 |
| 459 | 20240516 | 123200 | 55548941450 | 28300 | 28400 | 28450 | 28300 | 2988 |
| 460 | 20240516 | 123100 | 55464104050 | 28400 | 28400 | 28450 | 28300 | 2000 |
| 461 | 20240516 | 123000 | 55407278500 | 28350 | 28350 | 28400 | 28300 | 986 |
| 462 | 20240516 | 122900 | 55379327650 | 28300 | 28350 | 28350 | 28300 | 135 |
| 463 | 20240516 | 122800 | 55375507100 | 28350 | 28250 | 28350 | 28200 | 441 |
| 464 | 20240516 | 122700 | 55363027550 | 28250 | 28200 | 28300 | 28150 | 946 |
| 465 | 20240516 | 122600 | 55336329400 | 28250 | 28200 | 28250 | 28150 | 560 |
| 466 | 20240516 | 122500 | 55320538750 | 28150 | 28200 | 28200 | 28150 | 135 |
| 467 | 20240516 | 122400 | 55316733950 | 28150 | 28200 | 28200 | 28150 | 574 |
| 468 | 20240516 | 122300 | 55300567250 | 28200 | 28150 | 28200 | 28100 | 1808 |
| 469 | 20240516 | 122200 | 55249706550 | 28200 | 28200 | 28250 | 28100 | 1320 |
| 470 | 20240516 | 122100 | 55212536800 | 28200 | 28300 | 28300 | 28100 | 4828 |
| 471 | 20240516 | 122000 | 55076629650 | 28300 | 28250 | 28500 | 28100 | 9000 |
| 472 | 20240516 | 121900 | 54822165800 | 28250 | 28400 | 28450 | 28200 | 6226 |
| 473 | 20240516 | 121800 | 54646095450 | 28400 | 28400 | 28450 | 28350 | 536 |
| 474 | 20240516 | 121700 | 54630881500 | 28450 | 28450 | 28500 | 28350 | 4550 |
| 475 | 20240516 | 121600 | 54501597150 | 28500 | 28450 | 28500 | 28450 | 893 |
| 476 | 20240516 | 121500 | 54476161900 | 28500 | 28500 | 28500 | 28450 | 640 |
| 477 | 20240516 | 121400 | 54457930550 | 28450 | 28500 | 28550 | 28350 | 5606 |
| 478 | 20240516 | 121300 | 54298477750 | 28550 | 28500 | 28550 | 28450 | 1990 |
| 479 | 20240516 | 121200 | 54241762000 | 28500 | 28550 | 28550 | 28500 | 515 |
| 480 | 20240516 | 121100 | 54227073450 | 28500 | 28650 | 28700 | 28500 | 7355 |
| 481 | 20240516 | 121000 | 54016597450 | 28700 | 28600 | 28700 | 28600 | 2149 |
| 482 | 20240516 | 120900 | 53955040250 | 28550 | 28500 | 28600 | 28500 | 1467 |
| 483 | 20240516 | 120800 | 53913136700 | 28500 | 28450 | 28500 | 28450 | 129 |
| 484 | 20240516 | 120700 | 53909460350 | 28550 | 28400 | 28550 | 28350 | 3419 |
| 485 | 20240516 | 120600 | 53812100500 | 28400 | 28450 | 28450 | 28400 | 756 |
| 486 | 20240516 | 120500 | 53790624000 | 28400 | 28550 | 28550 | 28400 | 1312 |
| 487 | 20240516 | 120400 | 53753314850 | 28550 | 28550 | 28600 | 28500 | 672 |
| 488 | 20240516 | 120300 | 53734132950 | 28550 | 28500 | 28600 | 28500 | 3305 |
| 489 | 20240516 | 120200 | 53639866050 | 28500 | 28400 | 28500 | 28400 | 1821 |
| 490 | 20240516 | 120100 | 53588009200 | 28400 | 28450 | 28450 | 28350 | 237 |
| 491 | 20240516 | 120000 | 53581278250 | 28400 | 28300 | 28400 | 28250 | 1759 |
| 492 | 20240516 | 115900 | 53531440700 | 28300 | 28300 | 28300 | 28250 | 259 |
| 493 | 20240516 | 115800 | 53524119700 | 28300 | 28300 | 28300 | 28250 | 788 |
| 494 | 20240516 | 115700 | 53501852350 | 28300 | 28300 | 28300 | 28250 | 653 |
| 495 | 20240516 | 115600 | 53483393550 | 28250 | 28350 | 28350 | 28250 | 2235 |
| 496 | 20240516 | 115500 | 53420147150 | 28300 | 28450 | 28450 | 28300 | 12677 |
| 497 | 20240516 | 115400 | 53060022500 | 28450 | 28500 | 28500 | 28450 | 2134 |
| 498 | 20240516 | 115300 | 52999292950 | 28500 | 28500 | 28500 | 28450 | 861 |
| 499 | 20240516 | 115200 | 52974783300 | 28500 | 28450 | 28500 | 28450 | 234 |
| 500 | 20240516 | 115100 | 52968120300 | 28450 | 28500 | 28500 | 28450 | 898 |
| 501 | 20240516 | 115000 | 52942533450 | 28500 | 28500 | 28500 | 28450 | 1577 |
| 502 | 20240516 | 114900 | 52897597550 | 28450 | 28500 | 28500 | 28450 | 2334 |
| 503 | 20240516 | 114800 | 52831085250 | 28500 | 28350 | 28500 | 28350 | 3550 |
| 504 | 20240516 | 114700 | 52730149250 | 28350 | 28300 | 28350 | 28300 | 1128 |
| 505 | 20240516 | 114600 | 52698211750 | 28300 | 28200 | 28300 | 28200 | 665 |
| 506 | 20240516 | 114500 | 52679422150 | 28200 | 28250 | 28300 | 28200 | 703 |
| 507 | 20240516 | 114400 | 52659566050 | 28250 | 28150 | 28300 | 28150 | 3103 |
| 508 | 20240516 | 114300 | 52572054800 | 28150 | 28400 | 28400 | 28150 | 7292 |
| 509 | 20240516 | 114200 | 52366191150 | 28400 | 28400 | 28400 | 28300 | 3234 |
| 510 | 20240516 | 114100 | 52274541400 | 28400 | 28450 | 28450 | 28400 | 535 |
| 511 | 20240516 | 114000 | 52259346850 | 28400 | 28400 | 28400 | 28350 | 653 |
| 512 | 20240516 | 113900 | 52240802150 | 28400 | 28350 | 28400 | 28350 | 1393 |
| 513 | 20240516 | 113800 | 52201270600 | 28350 | 28400 | 28450 | 28350 | 1567 |
| 514 | 20240516 | 113700 | 52156776800 | 28450 | 28550 | 28550 | 28400 | 1593 |
| 515 | 20240516 | 113600 | 52111403300 | 28600 | 28600 | 28600 | 28550 | 478 |
| 516 | 20240516 | 113500 | 52097743050 | 28600 | 28600 | 28650 | 28550 | 1992 |
| 517 | 20240516 | 113400 | 52040762200 | 28550 | 28550 | 28650 | 28550 | 1596 |
| 518 | 20240516 | 113300 | 51995075550 | 28600 | 28600 | 28650 | 28550 | 1289 |
| 519 | 20240516 | 113200 | 51958201150 | 28600 | 28500 | 28650 | 28500 | 1022 |
| 520 | 20240516 | 113100 | 51929005400 | 28500 | 28550 | 28550 | 28500 | 320 |
| 521 | 20240516 | 113000 | 51919877700 | 28550 | 28500 | 28550 | 28450 | 626 |
| 522 | 20240516 | 112900 | 51902026650 | 28550 | 28350 | 28550 | 28350 | 7461 |
| 523 | 20240516 | 112800 | 51690015350 | 28350 | 28300 | 28400 | 28300 | 2275 |
| 524 | 20240516 | 112700 | 51625538800 | 28300 | 28350 | 28350 | 28300 | 1885 |
| 525 | 20240516 | 112600 | 51572187450 | 28350 | 28350 | 28400 | 28300 | 2224 |
| 526 | 20240516 | 112500 | 51509213500 | 28300 | 28350 | 28400 | 28300 | 2654 |
| 527 | 20240516 | 112400 | 51433963300 | 28350 | 28400 | 28450 | 28350 | 6547 |
| 528 | 20240516 | 112300 | 51248047700 | 28400 | 28450 | 28500 | 28400 | 2564 |
| 529 | 20240516 | 112200 | 51175124400 | 28500 | 28500 | 28550 | 28500 | 1307 |
| 530 | 20240516 | 112100 | 51137874100 | 28500 | 28550 | 28600 | 28500 | 1937 |
| 531 | 20240516 | 112000 | 51082636350 | 28550 | 28600 | 28600 | 28500 | 1000 |
| 532 | 20240516 | 111900 | 51054086500 | 28600 | 28550 | 28600 | 28500 | 305 |
| 533 | 20240516 | 111800 | 51045380700 | 28550 | 28550 | 28550 | 28500 | 947 |
| 534 | 20240516 | 111700 | 51018353400 | 28500 | 28500 | 28550 | 28500 | 383 |
| 535 | 20240516 | 111600 | 51007435100 | 28500 | 28500 | 28550 | 28450 | 5498 |
| 536 | 20240516 | 111500 | 50850914250 | 28500 | 28500 | 28550 | 28500 | 985 |
| 537 | 20240516 | 111400 | 50822833100 | 28550 | 28500 | 28550 | 28500 | 3069 |
| 538 | 20240516 | 111300 | 50735311250 | 28550 | 28500 | 28550 | 28500 | 257 |
| 539 | 20240516 | 111200 | 50727982450 | 28550 | 28500 | 28550 | 28500 | 683 |
| 540 | 20240516 | 111100 | 50708509550 | 28500 | 28600 | 28600 | 28500 | 2113 |
| 541 | 20240516 | 111000 | 50648133200 | 28650 | 28650 | 28650 | 28600 | 1169 |
| 542 | 20240516 | 110900 | 50614656650 | 28650 | 28700 | 28700 | 28600 | 878 |
| 543 | 20240516 | 110800 | 50589495600 | 28650 | 28700 | 28700 | 28650 | 2043 |
| 544 | 20240516 | 110700 | 50530893000 | 28650 | 28600 | 28650 | 28550 | 2683 |
| 545 | 20240516 | 110600 | 50454092750 | 28600 | 28500 | 28600 | 28500 | 910 |
| 546 | 20240516 | 110500 | 50428097350 | 28500 | 28500 | 28550 | 28450 | 4262 |
| 547 | 20240516 | 110400 | 50306693200 | 28450 | 28450 | 28450 | 28400 | 1807 |
| 548 | 20240516 | 110300 | 50255317700 | 28450 | 28500 | 28500 | 28450 | 1095 |
| 549 | 20240516 | 110200 | 50224159300 | 28500 | 28500 | 28550 | 28450 | 2199 |
| 550 | 20240516 | 110100 | 50161533750 | 28500 | 28550 | 28550 | 28450 | 8453 |
| 551 | 20240516 | 110000 | 49920673550 | 28550 | 28550 | 28550 | 28500 | 1400 |
| 552 | 20240516 | 105900 | 49880735500 | 28550 | 28550 | 28600 | 28500 | 4676 |
| 553 | 20240516 | 105800 | 49747251800 | 28550 | 28550 | 28600 | 28550 | 1906 |
| 554 | 20240516 | 105700 | 49692811250 | 28550 | 28550 | 28600 | 28500 | 2066 |
| 555 | 20240516 | 105600 | 49633824300 | 28550 | 28600 | 28650 | 28500 | 6505 |
| 556 | 20240516 | 105500 | 49448154000 | 28550 | 28650 | 28700 | 28500 | 13856 |
| 557 | 20240516 | 105400 | 49052257350 | 28650 | 28700 | 28750 | 28650 | 1434 |
| 558 | 20240516 | 105300 | 49011119250 | 28700 | 28750 | 28750 | 28700 | 1661 |
| 559 | 20240516 | 105200 | 48963437000 | 28750 | 28650 | 28750 | 28650 | 3140 |
| 560 | 20240516 | 105100 | 48873327500 | 28650 | 28800 | 28850 | 28650 | 5660 |
| 561 | 20240516 | 105000 | 48710672300 | 28800 | 28900 | 28900 | 28800 | 3183 |
| 562 | 20240516 | 104900 | 48618921300 | 28850 | 28950 | 28950 | 28850 | 1399 |
| 563 | 20240516 | 104800 | 48578486950 | 28950 | 28950 | 29000 | 28950 | 1401 |
| 564 | 20240516 | 104700 | 48537915050 | 28950 | 28900 | 29000 | 28900 | 3328 |
| 565 | 20240516 | 104600 | 48441554200 | 28900 | 28950 | 28950 | 28900 | 376 |
| 566 | 20240516 | 104500 | 48430673850 | 28900 | 28900 | 28950 | 28900 | 632 |
| 567 | 20240516 | 104400 | 48412406050 | 28900 | 28850 | 28950 | 28850 | 1757 |
| 568 | 20240516 | 104300 | 48361645750 | 28850 | 28850 | 28900 | 28800 | 909 |
| 569 | 20240516 | 104200 | 48335404500 | 28850 | 28900 | 28950 | 28800 | 2014 |
| 570 | 20240516 | 104100 | 48277211950 | 28900 | 28950 | 28950 | 28850 | 1527 |
| 571 | 20240516 | 104000 | 48233068000 | 28950 | 28750 | 28950 | 28750 | 9574 |
| 572 | 20240516 | 103900 | 47956662600 | 28800 | 28800 | 28850 | 28750 | 2274 |
| 573 | 20240516 | 103800 | 47891168150 | 28800 | 28800 | 28850 | 28750 | 1222 |
| 574 | 20240516 | 103700 | 47855952900 | 28800 | 28800 | 28850 | 28750 | 2057 |
| 575 | 20240516 | 103600 | 47796718850 | 28750 | 28800 | 28800 | 28750 | 1022 |
| 576 | 20240516 | 103500 | 47767302850 | 28800 | 28750 | 28800 | 28750 | 988 |
| 577 | 20240516 | 103400 | 47738885150 | 28750 | 28700 | 28850 | 28700 | 2238 |
| 578 | 20240516 | 103300 | 47674491750 | 28750 | 28700 | 28800 | 28650 | 4987 |
| 579 | 20240516 | 103200 | 47531456350 | 28800 | 28800 | 28800 | 28750 | 3745 |
| 580 | 20240516 | 103100 | 47423708950 | 28800 | 28800 | 28850 | 28750 | 1472 |
| 581 | 20240516 | 103000 | 47381313750 | 28800 | 28750 | 28850 | 28700 | 3769 |
| 582 | 20240516 | 102900 | 47272934200 | 28750 | 28800 | 28800 | 28700 | 4784 |
| 583 | 20240516 | 102800 | 47135438950 | 28750 | 28700 | 28850 | 28700 | 3831 |
| 584 | 20240516 | 102700 | 47025297900 | 28750 | 28900 | 28900 | 28700 | 6067 |
| 585 | 20240516 | 102600 | 46850718800 | 28800 | 28900 | 28900 | 28800 | 5208 |
| 586 | 20240516 | 102500 | 46700368850 | 28900 | 28900 | 28950 | 28800 | 8226 |
| 587 | 20240516 | 102400 | 46462870850 | 28950 | 29050 | 29100 | 28900 | 8609 |
| 588 | 20240516 | 102300 | 46213424800 | 29100 | 29150 | 29200 | 29000 | 8026 |
| 589 | 20240516 | 102200 | 45979879400 | 29150 | 29150 | 29200 | 29100 | 3890 |
| 590 | 20240516 | 102100 | 45866489500 | 29200 | 29050 | 29200 | 29050 | 4200 |
| 591 | 20240516 | 102000 | 45744208350 | 29050 | 29000 | 29100 | 29000 | 4080 |
| 592 | 20240516 | 101900 | 45625579350 | 29050 | 29050 | 29100 | 29000 | 5810 |
| 593 | 20240516 | 101800 | 45456816050 | 29050 | 29050 | 29100 | 29050 | 2340 |
| 594 | 20240516 | 101700 | 45388825400 | 29050 | 29050 | 29100 | 29000 | 1041 |
| 595 | 20240516 | 101600 | 45358580150 | 29100 | 29000 | 29100 | 29000 | 2386 |
| 596 | 20240516 | 101500 | 45289273350 | 29050 | 29000 | 29050 | 28950 | 2136 |
| 597 | 20240516 | 101400 | 45227322450 | 29000 | 29050 | 29100 | 28900 | 3615 |
| 598 | 20240516 | 101300 | 45122442400 | 29050 | 29100 | 29100 | 29000 | 1537 |
| 599 | 20240516 | 101200 | 45077795350 | 29000 | 28850 | 29100 | 28850 | 6206 |
| 600 | 20240516 | 101100 | 44897734600 | 28900 | 28800 | 28950 | 28800 | 2725 |
| 601 | 20240516 | 101000 | 44819124750 | 28850 | 29000 | 29050 | 28800 | 4214 |
| 602 | 20240516 | 100900 | 44697330400 | 29000 | 28850 | 29150 | 28850 | 5370 |
| 603 | 20240516 | 100800 | 44541515950 | 28850 | 28950 | 29000 | 28850 | 12766 |
| 604 | 20240516 | 100700 | 44172968450 | 29000 | 28900 | 29050 | 28900 | 3100 |
| 605 | 20240516 | 100600 | 44083229950 | 28950 | 29000 | 29050 | 28900 | 5261 |
| 606 | 20240516 | 100500 | 43930796800 | 29000 | 28950 | 29100 | 28900 | 5081 |
| 607 | 20240516 | 100400 | 43783502300 | 28950 | 29000 | 29000 | 28900 | 1235 |
| 608 | 20240516 | 100300 | 43747746050 | 28900 | 28950 | 29000 | 28900 | 8878 |
| 609 | 20240516 | 100200 | 43491051350 | 28950 | 29100 | 29100 | 28950 | 8495 |
| 610 | 20240516 | 100100 | 43244607450 | 29100 | 29000 | 29150 | 29000 | 5736 |
| 611 | 20240516 | 100000 | 43078004550 | 29000 | 29200 | 29200 | 28950 | 6412 |
| 612 | 20240516 | 095900 | 42891803000 | 29150 | 29250 | 29300 | 29100 | 5255 |
| 613 | 20240516 | 095800 | 42738295650 | 29150 | 29150 | 29250 | 28950 | 16156 |
| 614 | 20240516 | 095700 | 42268343000 | 29150 | 29200 | 29300 | 29150 | 3121 |
| 615 | 20240516 | 095600 | 42177147100 | 29300 | 29350 | 29400 | 29150 | 11236 |
| 616 | 20240516 | 095500 | 41848493150 | 29350 | 29350 | 29400 | 29250 | 6481 |
| 617 | 20240516 | 095400 | 41658310650 | 29350 | 29450 | 29450 | 29250 | 9002 |
| 618 | 20240516 | 095300 | 41394021150 | 29450 | 29150 | 29450 | 29100 | 13172 |
| 619 | 20240516 | 095200 | 41007489800 | 29150 | 29250 | 29300 | 29100 | 16049 |
| 620 | 20240516 | 095100 | 40538372750 | 29250 | 29500 | 29500 | 29200 | 29169 |
| 621 | 20240516 | 095000 | 39681583600 | 29500 | 28950 | 29500 | 28800 | 55995 |
| 622 | 20240516 | 094900 | 38041974950 | 28950 | 29000 | 29200 | 28900 | 21290 |
| 623 | 20240516 | 094800 | 37423287850 | 28950 | 28600 | 29050 | 28550 | 15750 |
| 624 | 20240516 | 094700 | 36968835000 | 28600 | 28450 | 28650 | 28450 | 4245 |
| 625 | 20240516 | 094600 | 36847611600 | 28450 | 28450 | 28500 | 28300 | 7521 |
| 626 | 20240516 | 094500 | 36634263200 | 28400 | 28500 | 28600 | 28400 | 11359 |
| 627 | 20240516 | 094400 | 36311112200 | 28400 | 28550 | 28600 | 28400 | 8428 |
| 628 | 20240516 | 094300 | 36071186550 | 28550 | 28700 | 28750 | 28400 | 16661 |
| 629 | 20240516 | 094200 | 35595771250 | 28650 | 28850 | 28900 | 28600 | 5336 |
| 630 | 20240516 | 094100 | 35442546000 | 28850 | 28950 | 29100 | 28850 | 13669 |
| 631 | 20240516 | 094000 | 35045914150 | 29000 | 28600 | 29050 | 28550 | 23393 |
| 632 | 20240516 | 093900 | 34371210750 | 28650 | 28800 | 28800 | 28600 | 6197 |
| 633 | 20240516 | 093800 | 34193389600 | 28750 | 28700 | 28800 | 28650 | 2912 |
| 634 | 20240516 | 093700 | 34109727100 | 28700 | 28850 | 28900 | 28650 | 7404 |
| 635 | 20240516 | 093600 | 33896546350 | 28900 | 28550 | 28900 | 28500 | 6579 |
| 636 | 20240516 | 093500 | 33707740550 | 28500 | 28950 | 29000 | 28500 | 18067 |
| 637 | 20240516 | 093400 | 33189304200 | 28950 | 28700 | 29000 | 28650 | 20648 |
| 638 | 20240516 | 093300 | 32593153550 | 28750 | 28800 | 28800 | 28650 | 12182 |
| 639 | 20240516 | 093200 | 32243221950 | 28800 | 28900 | 28950 | 28800 | 18968 |
| 640 | 20240516 | 093100 | 31696329650 | 29000 | 29150 | 29200 | 28950 | 23598 |
| 641 | 20240516 | 093000 | 31009787000 | 29150 | 29350 | 29350 | 29100 | 22038 |
| 642 | 20240516 | 092900 | 30365369200 | 29300 | 29100 | 29400 | 28950 | 59488 |
| 643 | 20240516 | 092800 | 28629121050 | 29100 | 28550 | 29100 | 28550 | 57788 |
| 644 | 20240516 | 092700 | 26961935050 | 28600 | 28500 | 28650 | 28450 | 12023 |
| 645 | 20240516 | 092600 | 26618750700 | 28500 | 28350 | 28600 | 28300 | 10740 |
| 646 | 20240516 | 092500 | 26313213700 | 28300 | 28650 | 28700 | 28200 | 14902 |
| 647 | 20240516 | 092400 | 25888694200 | 28650 | 28450 | 28750 | 28350 | 24574 |
| 648 | 20240516 | 092300 | 25185575400 | 28450 | 28200 | 28550 | 28100 | 17035 |
| 649 | 20240516 | 092200 | 24701994850 | 28050 | 28450 | 28500 | 28050 | 23182 |
| 650 | 20240516 | 092100 | 24046575450 | 28450 | 28800 | 28850 | 28250 | 24889 |
| 651 | 20240516 | 092000 | 23336414050 | 28800 | 28600 | 28950 | 28400 | 61962 |
| 652 | 20240516 | 091900 | 21551281850 | 28600 | 28250 | 28650 | 28050 | 43867 |
| 653 | 20240516 | 091800 | 20307129150 | 28200 | 28300 | 28350 | 28100 | 16616 |
| 654 | 20240516 | 091700 | 19837910800 | 28250 | 28200 | 28400 | 28150 | 33860 |
| 655 | 20240516 | 091600 | 18880615850 | 28200 | 28150 | 28250 | 27900 | 46489 |
| 656 | 20240516 | 091500 | 17574943900 | 28150 | 27750 | 28150 | 27750 | 52406 |
| 657 | 20240516 | 091400 | 16109563450 | 27800 | 27650 | 27800 | 27600 | 20368 |
| 658 | 20240516 | 091300 | 15544606300 | 27650 | 27750 | 27800 | 27550 | 22026 |
| 659 | 20240516 | 091200 | 14934777700 | 27800 | 27300 | 27800 | 27250 | 35744 |
| 660 | 20240516 | 091100 | 13948932900 | 27350 | 27600 | 27650 | 27150 | 22792 |
| 661 | 20240516 | 091000 | 13324445100 | 27600 | 27500 | 27650 | 27450 | 37983 |
| 662 | 20240516 | 090900 | 12276358400 | 27500 | 27400 | 27500 | 27350 | 18773 |
| 663 | 20240516 | 090800 | 11760757250 | 27350 | 27300 | 27400 | 27250 | 9994 |
| 664 | 20240516 | 090700 | 11487848400 | 27350 | 27400 | 27450 | 27300 | 14745 |
| 665 | 20240516 | 090600 | 11083816950 | 27400 | 27400 | 27450 | 27200 | 26376 |
| 666 | 20240516 | 090500 | 10363057700 | 27400 | 27650 | 27650 | 27250 | 24609 |
| 667 | 20240516 | 090400 | 9688168350 | 27650 | 27400 | 27650 | 27300 | 55605 |
| 668 | 20240516 | 090300 | 8161239950 | 27400 | 27250 | 27400 | 27200 | 22771 |
| 669 | 20240516 | 090200 | 7539883300 | 27200 | 27250 | 27300 | 27000 | 28580 |
| 670 | 20240516 | 090100 | 6764447900 | 27250 | 27000 | 27550 | 26950 | 93983 |
| 671 | 20240516 | 090000 | 4195678550 | 27000 | 26900 | 27200 | 26700 | 155779 |