36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 3 | 20240523 | 200800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240523 | 200700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240523 | 200600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240523 | 200500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240523 | 200400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240523 | 200300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240523 | 200200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240523 | 200100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240523 | 200000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240523 | 195900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240523 | 195800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240523 | 195700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240523 | 195600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240523 | 195500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240523 | 195400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240523 | 195300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240523 | 195200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240523 | 195100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240523 | 195000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240523 | 194900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240523 | 194800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240523 | 194700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240523 | 194600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240523 | 194500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240523 | 194400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240523 | 194300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240523 | 194200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240523 | 194100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240523 | 194000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240523 | 193900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 33 | 20240523 | 193800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240523 | 193700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240523 | 193600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240523 | 193500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240523 | 193400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240523 | 193300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240523 | 193200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240523 | 193100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240523 | 193000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240523 | 192900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240523 | 192800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240523 | 192700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240523 | 192600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240523 | 192500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240523 | 192400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240523 | 192300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240523 | 192200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240523 | 192100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240523 | 192000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240523 | 191900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240523 | 191800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240523 | 191700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240523 | 191600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240523 | 191500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240523 | 191400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240523 | 191300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240523 | 191200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240523 | 191100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240523 | 191000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240523 | 190900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 63 | 20240523 | 190800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240523 | 190700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240523 | 190600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240523 | 190500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240523 | 190400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240523 | 190300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240523 | 190200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240523 | 190100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240523 | 190000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240523 | 185900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240523 | 185800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240523 | 185700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240523 | 185600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240523 | 185500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240523 | 185400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240523 | 185300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240523 | 185200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240523 | 185100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240523 | 185000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240523 | 184900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240523 | 184800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240523 | 184700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240523 | 184600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240523 | 184500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240523 | 184400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240523 | 184300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240523 | 184200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240523 | 184100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240523 | 184000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240523 | 183900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 93 | 20240523 | 183800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240523 | 183700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240523 | 183600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240523 | 183500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240523 | 183400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240523 | 183300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240523 | 183200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240523 | 183100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240523 | 183000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240523 | 182900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240523 | 182800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240523 | 182700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240523 | 182600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240523 | 182500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240523 | 182400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240523 | 182300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240523 | 182200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240523 | 182100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240523 | 182000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240523 | 181900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240523 | 181800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240523 | 181700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240523 | 181600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240523 | 181500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240523 | 181400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240523 | 181300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240523 | 181200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240523 | 181100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240523 | 181000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240523 | 180900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 123 | 20240523 | 180800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240523 | 180700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240523 | 180600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240523 | 180500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240523 | 180400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240523 | 180300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240523 | 180200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240523 | 180100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240523 | 180000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240523 | 175900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240523 | 175800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240523 | 175700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240523 | 175600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240523 | 175500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240523 | 175400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240523 | 175300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240523 | 175200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240523 | 175100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240523 | 175000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240523 | 174900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240523 | 174800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240523 | 174700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240523 | 174600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240523 | 174500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240523 | 174400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240523 | 174300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240523 | 174200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240523 | 174100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240523 | 174000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240523 | 173900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 153 | 20240523 | 173800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240523 | 173700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240523 | 173600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240523 | 173500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240523 | 173400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240523 | 173300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240523 | 173200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240523 | 173100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240523 | 173000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240523 | 172900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240523 | 172800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240523 | 172700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240523 | 172600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240523 | 172500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240523 | 172400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240523 | 172300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240523 | 172200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240523 | 172100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240523 | 172000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240523 | 171900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240523 | 171800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240523 | 171700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240523 | 171600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240523 | 171500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240523 | 171400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240523 | 171300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240523 | 171200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240523 | 171100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240523 | 171000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240523 | 170900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 183 | 20240523 | 170800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240523 | 170700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240523 | 170600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240523 | 170500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240523 | 170400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240523 | 170300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240523 | 170200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240523 | 170100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240523 | 170000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240523 | 165900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240523 | 165800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240523 | 165700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240523 | 165600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240523 | 165500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240523 | 165400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240523 | 165300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240523 | 165200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240523 | 165100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240523 | 165000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240523 | 164900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240523 | 164800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240523 | 164700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240523 | 164600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240523 | 164500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240523 | 164400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240523 | 164300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240523 | 164200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240523 | 164100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240523 | 164000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240523 | 163900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 213 | 20240523 | 163800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240523 | 163700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240523 | 163600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240523 | 163500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240523 | 163400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240523 | 163300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240523 | 163200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240523 | 163100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240523 | 163000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240523 | 162900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240523 | 162800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240523 | 162700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240523 | 162600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240523 | 162500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240523 | 162400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240523 | 162300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240523 | 162200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240523 | 162100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240523 | 162000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240523 | 161900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240523 | 161800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240523 | 161700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240523 | 161600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240523 | 161500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240523 | 161400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240523 | 161300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240523 | 161200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240523 | 161100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240523 | 161000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240523 | 160900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 243 | 20240523 | 160800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240523 | 160700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240523 | 160600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240523 | 160500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240523 | 160400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240523 | 160300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240523 | 160200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240523 | 160100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240523 | 160000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240523 | 155900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240523 | 155800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240523 | 155700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240523 | 155600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240523 | 155500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240523 | 155400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240523 | 155300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240523 | 155200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240523 | 155100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240523 | 155000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240523 | 154900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240523 | 154800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240523 | 154700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240523 | 154600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240523 | 154500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240523 | 154400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240523 | 154300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240523 | 154200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240523 | 154100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240523 | 154000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240523 | 153900 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 273 | 20240523 | 153800 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240523 | 153700 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240523 | 153600 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240523 | 153500 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240523 | 153400 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240523 | 153300 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240523 | 153200 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240523 | 153100 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240523 | 153000 | 10808233150 | 26300 | 26300 | 26300 | 26300 | 8750 |
| 282 | 20240523 | 152900 | 10578108150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240523 | 152800 | 10578108150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240523 | 152700 | 10578108150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240523 | 152600 | 10578108150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240523 | 152500 | 10578108150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240523 | 152400 | 10578108150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240523 | 152300 | 10578108150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240523 | 152200 | 10578108150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240523 | 152100 | 10578108150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240523 | 152000 | 10578108150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240523 | 151900 | 10578108150 | 26300 | 26350 | 26350 | 26300 | 2001 |
| 293 | 20240523 | 151800 | 10525445150 | 26350 | 26350 | 26350 | 26300 | 1157 |
| 294 | 20240523 | 151700 | 10494970350 | 26300 | 26350 | 26350 | 26300 | 354 |
| 295 | 20240523 | 151600 | 10485643400 | 26350 | 26400 | 26400 | 26350 | 519 |
| 296 | 20240523 | 151500 | 10471965900 | 26350 | 26350 | 26400 | 26350 | 997 |
| 297 | 20240523 | 151400 | 10445694900 | 26400 | 26400 | 26400 | 26350 | 317 |
| 298 | 20240523 | 151300 | 10437338900 | 26400 | 26350 | 26400 | 26350 | 1067 |
| 299 | 20240523 | 151200 | 10409214000 | 26450 | 26400 | 26450 | 26400 | 742 |
| 300 | 20240523 | 151100 | 10389623550 | 26400 | 26400 | 26450 | 26350 | 3118 |
| 301 | 20240523 | 151000 | 10307370050 | 26400 | 26350 | 26400 | 26350 | 142 |
| 302 | 20240523 | 150900 | 10303624200 | 26350 | 26450 | 26450 | 26350 | 422 |
| 303 | 20240523 | 150800 | 10292482300 | 26450 | 26400 | 26450 | 26400 | 622 |
| 304 | 20240523 | 150700 | 10276061100 | 26350 | 26400 | 26400 | 26350 | 62 |
| 305 | 20240523 | 150600 | 10274427350 | 26400 | 26350 | 26400 | 26350 | 711 |
| 306 | 20240523 | 150500 | 10255668450 | 26350 | 26350 | 26400 | 26300 | 971 |
| 307 | 20240523 | 150400 | 10230078700 | 26350 | 26350 | 26400 | 26350 | 574 |
| 308 | 20240523 | 150300 | 10214953750 | 26350 | 26350 | 26400 | 26300 | 415 |
| 309 | 20240523 | 150200 | 10204016500 | 26350 | 26350 | 26400 | 26300 | 866 |
| 310 | 20240523 | 150100 | 10181196350 | 26350 | 26300 | 26350 | 26300 | 632 |
| 311 | 20240523 | 150000 | 10164543550 | 26300 | 26350 | 26400 | 26300 | 899 |
| 312 | 20240523 | 145900 | 10140864550 | 26350 | 26350 | 26350 | 26300 | 1611 |
| 313 | 20240523 | 145800 | 10098425950 | 26300 | 26300 | 26350 | 26300 | 936 |
| 314 | 20240523 | 145700 | 10073764300 | 26350 | 26350 | 26350 | 26300 | 3157 |
| 315 | 20240523 | 145600 | 9990599200 | 26350 | 26400 | 26450 | 26350 | 991 |
| 316 | 20240523 | 145500 | 9964436750 | 26400 | 26400 | 26400 | 26400 | 1187 |
| 317 | 20240523 | 145400 | 9933099950 | 26400 | 26450 | 26450 | 26400 | 330 |
| 318 | 20240523 | 145300 | 9924377650 | 26400 | 26400 | 26450 | 26400 | 555 |
| 319 | 20240523 | 145200 | 9909724700 | 26400 | 26400 | 26400 | 26400 | 2161 |
| 320 | 20240523 | 145100 | 9852674300 | 26450 | 26400 | 26450 | 26400 | 987 |
| 321 | 20240523 | 145000 | 9826611850 | 26400 | 26450 | 26450 | 26400 | 18 |
| 322 | 20240523 | 144900 | 9826136550 | 26450 | 26450 | 26450 | 26400 | 454 |
| 323 | 20240523 | 144800 | 9814132000 | 26400 | 26450 | 26450 | 26400 | 135 |
| 324 | 20240523 | 144700 | 9810563950 | 26450 | 26400 | 26450 | 26400 | 398 |
| 325 | 20240523 | 144600 | 9800037400 | 26450 | 26450 | 26450 | 26400 | 170 |
| 326 | 20240523 | 144500 | 9795543600 | 26450 | 26450 | 26500 | 26400 | 693 |
| 327 | 20240523 | 144400 | 9777214000 | 26450 | 26450 | 26450 | 26350 | 2370 |
| 328 | 20240523 | 144300 | 9714610100 | 26500 | 26450 | 26500 | 26400 | 1154 |
| 329 | 20240523 | 144200 | 9684135200 | 26450 | 26400 | 26450 | 26400 | 2220 |
| 330 | 20240523 | 144100 | 9625477900 | 26450 | 26550 | 26550 | 26450 | 6370 |
| 331 | 20240523 | 144000 | 9456723000 | 26550 | 26550 | 26550 | 26500 | 1054 |
| 332 | 20240523 | 143900 | 9428741550 | 26550 | 26550 | 26550 | 26500 | 935 |
| 333 | 20240523 | 143800 | 9403920250 | 26550 | 26550 | 27000 | 26550 | 4333 |
| 334 | 20240523 | 143700 | 9288240400 | 26650 | 26650 | 26650 | 26600 | 1397 |
| 335 | 20240523 | 143600 | 9251079550 | 26600 | 26650 | 26650 | 26600 | 73 |
| 336 | 20240523 | 143500 | 9249134550 | 26750 | 26750 | 26750 | 26600 | 1748 |
| 337 | 20240523 | 143400 | 9202487850 | 26750 | 26700 | 26750 | 26700 | 618 |
| 338 | 20240523 | 143300 | 9185956900 | 26750 | 26750 | 26750 | 26700 | 657 |
| 339 | 20240523 | 143200 | 9168388250 | 26750 | 26650 | 26750 | 26650 | 307 |
| 340 | 20240523 | 143100 | 9160191950 | 26650 | 26650 | 26650 | 26650 | 44 |
| 341 | 20240523 | 143000 | 9159019350 | 26700 | 26600 | 26700 | 26600 | 67 |
| 342 | 20240523 | 142900 | 9157233200 | 26600 | 26600 | 26700 | 26550 | 280 |
| 343 | 20240523 | 142800 | 9149784700 | 26600 | 26550 | 26600 | 26550 | 265 |
| 344 | 20240523 | 142700 | 9142745200 | 26550 | 26550 | 26600 | 26550 | 1551 |
| 345 | 20240523 | 142600 | 9101566000 | 26550 | 26550 | 26550 | 26550 | 117 |
| 346 | 20240523 | 142500 | 9098459650 | 26550 | 26550 | 26600 | 26550 | 245 |
| 347 | 20240523 | 142400 | 9091954350 | 26550 | 26550 | 26600 | 26550 | 294 |
| 348 | 20240523 | 142300 | 9084148150 | 26550 | 26550 | 26550 | 26500 | 1226 |
| 349 | 20240523 | 142200 | 9051612600 | 26550 | 26600 | 26600 | 26550 | 834 |
| 350 | 20240523 | 142100 | 9029461050 | 26600 | 26550 | 26600 | 26550 | 845 |
| 351 | 20240523 | 142000 | 9006988500 | 26550 | 26650 | 26650 | 26550 | 497 |
| 352 | 20240523 | 141900 | 8993768250 | 26600 | 26550 | 26600 | 26550 | 437 |
| 353 | 20240523 | 141800 | 8982147550 | 26550 | 26550 | 26550 | 26550 | 203 |
| 354 | 20240523 | 141700 | 8976757900 | 26550 | 26550 | 26600 | 26500 | 867 |
| 355 | 20240523 | 141600 | 8953755750 | 26500 | 26550 | 26600 | 26500 | 356 |
| 356 | 20240523 | 141500 | 8944301550 | 26550 | 26500 | 26550 | 26500 | 797 |
| 357 | 20240523 | 141400 | 8923149150 | 26500 | 26550 | 26550 | 26500 | 939 |
| 358 | 20240523 | 141300 | 8898224850 | 26500 | 26550 | 26550 | 26500 | 1342 |
| 359 | 20240523 | 141200 | 8862618200 | 26550 | 26700 | 26700 | 26550 | 5764 |
| 360 | 20240523 | 141100 | 8709241750 | 26650 | 26700 | 26700 | 26650 | 609 |
| 361 | 20240523 | 141000 | 8692998100 | 26700 | 26650 | 26700 | 26650 | 175 |
| 362 | 20240523 | 140900 | 8688333800 | 26650 | 26650 | 26700 | 26650 | 614 |
| 363 | 20240523 | 140800 | 8671962900 | 26650 | 26700 | 26750 | 26650 | 1691 |
| 364 | 20240523 | 140700 | 8626809600 | 26700 | 26750 | 26750 | 26700 | 375 |
| 365 | 20240523 | 140600 | 8616791650 | 26700 | 26800 | 26800 | 26700 | 1921 |
| 366 | 20240523 | 140500 | 8565461850 | 26750 | 26700 | 26800 | 26700 | 916 |
| 367 | 20240523 | 140400 | 8540990650 | 26750 | 26800 | 26800 | 26700 | 264 |
| 368 | 20240523 | 140300 | 8533927000 | 26750 | 26750 | 26800 | 26700 | 692 |
| 369 | 20240523 | 140200 | 8515411400 | 26750 | 26750 | 26750 | 26750 | 213 |
| 370 | 20240523 | 140100 | 8509713650 | 26750 | 26800 | 26800 | 26750 | 78 |
| 371 | 20240523 | 140000 | 8507624100 | 26800 | 26800 | 26850 | 26750 | 933 |
| 372 | 20240523 | 135900 | 8482618800 | 26800 | 26800 | 26800 | 26750 | 147 |
| 373 | 20240523 | 135800 | 8478679250 | 26750 | 26750 | 26800 | 26700 | 498 |
| 374 | 20240523 | 135700 | 8465357000 | 26750 | 26800 | 26800 | 26650 | 2254 |
| 375 | 20240523 | 135600 | 8405120750 | 26800 | 26700 | 26800 | 26650 | 1733 |
| 376 | 20240523 | 135500 | 8358836400 | 26700 | 26700 | 26700 | 26650 | 777 |
| 377 | 20240523 | 135400 | 8338119850 | 26650 | 26700 | 26700 | 26650 | 282 |
| 378 | 20240523 | 135300 | 8330591650 | 26650 | 26650 | 26700 | 26650 | 521 |
| 379 | 20240523 | 135200 | 8316697950 | 26700 | 26750 | 26750 | 26650 | 4532 |
| 380 | 20240523 | 135100 | 8195661400 | 26750 | 26750 | 26800 | 26700 | 3338 |
| 381 | 20240523 | 135000 | 8106401150 | 26750 | 26800 | 26800 | 26750 | 549 |
| 382 | 20240523 | 134900 | 8091688200 | 26800 | 26850 | 26850 | 26750 | 790 |
| 383 | 20240523 | 134800 | 8070521050 | 26850 | 26900 | 26900 | 26800 | 8846 |
| 384 | 20240523 | 134700 | 7833336250 | 26900 | 26850 | 26900 | 26850 | 2686 |
| 385 | 20240523 | 134600 | 7761192400 | 26900 | 26950 | 27000 | 26900 | 5480 |
| 386 | 20240523 | 134500 | 7613764400 | 26950 | 26950 | 27000 | 26950 | 1090 |
| 387 | 20240523 | 134400 | 7584385350 | 27000 | 26950 | 27000 | 26950 | 398 |
| 388 | 20240523 | 134300 | 7573655800 | 26950 | 26950 | 27050 | 26900 | 676 |
| 389 | 20240523 | 134200 | 7555449700 | 26950 | 27000 | 27000 | 26950 | 1590 |
| 390 | 20240523 | 134100 | 7512584800 | 27050 | 27100 | 27100 | 27000 | 4671 |
| 391 | 20240523 | 134000 | 7386338000 | 27100 | 27100 | 27150 | 27100 | 269 |
| 392 | 20240523 | 133900 | 7379045250 | 27150 | 27200 | 27200 | 27150 | 146 |
| 393 | 20240523 | 133800 | 7375074850 | 27200 | 27100 | 27200 | 27100 | 44 |
| 394 | 20240523 | 133700 | 7373879050 | 27150 | 27150 | 27150 | 27100 | 365 |
| 395 | 20240523 | 133600 | 7363981100 | 27150 | 27100 | 27150 | 27100 | 1233 |
| 396 | 20240523 | 133500 | 7330510550 | 27100 | 27150 | 27150 | 27050 | 796 |
| 397 | 20240523 | 133400 | 7308944850 | 27100 | 27150 | 27150 | 27100 | 333 |
| 398 | 20240523 | 133300 | 7299916000 | 27150 | 27100 | 27150 | 27100 | 297 |
| 399 | 20240523 | 133200 | 7291859900 | 27100 | 27150 | 27150 | 27100 | 94 |
| 400 | 20240523 | 133100 | 7289308300 | 27100 | 27150 | 27150 | 27100 | 209 |
| 401 | 20240523 | 133000 | 7283635400 | 27100 | 27150 | 27150 | 27100 | 599 |
| 402 | 20240523 | 132900 | 7267398400 | 27150 | 27150 | 27150 | 27050 | 539 |
| 403 | 20240523 | 132800 | 7252788550 | 27150 | 27150 | 27150 | 27100 | 98 |
| 404 | 20240523 | 132700 | 7250128900 | 27100 | 27050 | 27150 | 27050 | 421 |
| 405 | 20240523 | 132600 | 7238719750 | 27100 | 27100 | 27100 | 27050 | 312 |
| 406 | 20240523 | 132500 | 7230271350 | 27100 | 27100 | 27150 | 27050 | 1200 |
| 407 | 20240523 | 132400 | 7197755750 | 27050 | 27100 | 27100 | 27050 | 989 |
| 408 | 20240523 | 132300 | 7170987400 | 27100 | 27100 | 27150 | 27050 | 1397 |
| 409 | 20240523 | 132200 | 7133141600 | 27100 | 27400 | 27400 | 27100 | 7998 |
| 410 | 20240523 | 132100 | 6915949400 | 27400 | 27350 | 27400 | 27300 | 665 |
| 411 | 20240523 | 132000 | 6897766500 | 27300 | 27400 | 27400 | 27300 | 360 |
| 412 | 20240523 | 131900 | 6887921700 | 27400 | 27400 | 27400 | 27350 | 147 |
| 413 | 20240523 | 131800 | 6883894900 | 27400 | 27450 | 27450 | 27350 | 706 |
| 414 | 20240523 | 131700 | 6864548800 | 27450 | 27400 | 27450 | 27350 | 1464 |
| 415 | 20240523 | 131600 | 6824434950 | 27400 | 27350 | 27400 | 27350 | 1363 |
| 416 | 20240523 | 131500 | 6787155650 | 27300 | 27300 | 27350 | 27250 | 302 |
| 417 | 20240523 | 131400 | 6778908500 | 27300 | 27300 | 27300 | 27250 | 363 |
| 418 | 20240523 | 131300 | 6768998800 | 27300 | 27300 | 27300 | 27250 | 96 |
| 419 | 20240523 | 131200 | 6766378600 | 27300 | 27250 | 27300 | 27200 | 58 |
| 420 | 20240523 | 131100 | 6764798100 | 27250 | 27250 | 27250 | 27200 | 538 |
| 421 | 20240523 | 131000 | 6750152950 | 27250 | 27250 | 27300 | 27200 | 129 |
| 422 | 20240523 | 130900 | 6746637950 | 27350 | 27200 | 27350 | 27150 | 1411 |
| 423 | 20240523 | 130800 | 6708198100 | 27200 | 27200 | 27250 | 27150 | 85 |
| 424 | 20240523 | 130700 | 6705884600 | 27150 | 27250 | 27250 | 27150 | 431 |
| 425 | 20240523 | 130600 | 6694160700 | 27250 | 27200 | 27250 | 27200 | 91 |
| 426 | 20240523 | 130500 | 6691681350 | 27250 | 27200 | 27250 | 27200 | 68 |
| 427 | 20240523 | 130400 | 6689828850 | 27200 | 27200 | 27250 | 27150 | 196 |
| 428 | 20240523 | 130300 | 6684496600 | 27150 | 27200 | 27200 | 27150 | 81 |
| 429 | 20240523 | 130200 | 6682294450 | 27200 | 27100 | 27200 | 27100 | 565 |
| 430 | 20240523 | 130100 | 6666938550 | 27100 | 27150 | 27150 | 27100 | 92 |
| 431 | 20240523 | 130000 | 6664443950 | 27100 | 27050 | 27150 | 27000 | 251 |
| 432 | 20240523 | 125900 | 6657641450 | 27050 | 27050 | 27050 | 27000 | 165 |
| 433 | 20240523 | 125800 | 6653178450 | 27050 | 27050 | 27050 | 27000 | 105 |
| 434 | 20240523 | 125700 | 6650338250 | 27000 | 26950 | 27000 | 26950 | 457 |
| 435 | 20240523 | 125600 | 6638002950 | 26950 | 26950 | 26950 | 26950 | 445 |
| 436 | 20240523 | 125500 | 6626010200 | 26950 | 26950 | 26950 | 26950 | 83 |
| 437 | 20240523 | 125400 | 6623773350 | 27000 | 26950 | 27000 | 26950 | 91 |
| 438 | 20240523 | 125300 | 6621316500 | 27000 | 26950 | 27000 | 26950 | 174 |
| 439 | 20240523 | 125200 | 6616620200 | 26950 | 26950 | 26950 | 26950 | 100 |
| 440 | 20240523 | 125100 | 6613925200 | 26950 | 26950 | 27000 | 26950 | 1023 |
| 441 | 20240523 | 125000 | 6586329200 | 26950 | 27000 | 27000 | 26950 | 979 |
| 442 | 20240523 | 124900 | 6559940800 | 27000 | 26950 | 27000 | 26950 | 847 |
| 443 | 20240523 | 124800 | 6537112300 | 26950 | 26950 | 27050 | 26950 | 164 |
| 444 | 20240523 | 124700 | 6532692150 | 26950 | 27000 | 27100 | 26950 | 2350 |
| 445 | 20240523 | 124600 | 6469244000 | 27000 | 27050 | 27050 | 27000 | 454 |
| 446 | 20240523 | 124500 | 6456985900 | 27000 | 27000 | 27000 | 27000 | 338 |
| 447 | 20240523 | 124400 | 6447859900 | 27050 | 27100 | 27100 | 27050 | 2617 |
| 448 | 20240523 | 124300 | 6377054600 | 27100 | 27100 | 27100 | 27100 | 980 |
| 449 | 20240523 | 124200 | 6350496600 | 27100 | 27150 | 27150 | 27100 | 373 |
| 450 | 20240523 | 124100 | 6340388050 | 27100 | 27100 | 27100 | 27100 | 926 |
| 451 | 20240523 | 124000 | 6315293450 | 27100 | 27150 | 27150 | 27100 | 512 |
| 452 | 20240523 | 123900 | 6301418200 | 27200 | 27100 | 27200 | 27100 | 267 |
| 453 | 20240523 | 123800 | 6294174200 | 27100 | 27100 | 27150 | 27100 | 157 |
| 454 | 20240523 | 123700 | 6289919450 | 27100 | 27100 | 27100 | 27100 | 11 |
| 455 | 20240523 | 123600 | 6289621350 | 27150 | 27150 | 27150 | 27150 | 931 |
| 456 | 20240523 | 123500 | 6264344700 | 27150 | 27200 | 27200 | 27150 | 3 |
| 457 | 20240523 | 123400 | 6264263200 | 27200 | 27150 | 27200 | 27150 | 289 |
| 458 | 20240523 | 123300 | 6256415300 | 27150 | 27200 | 27200 | 27150 | 1898 |
| 459 | 20240523 | 123200 | 6204851050 | 27200 | 27200 | 27200 | 27200 | 19 |
| 460 | 20240523 | 123100 | 6204334250 | 27200 | 27150 | 27200 | 27150 | 140 |
| 461 | 20240523 | 123000 | 6200526350 | 27150 | 27150 | 27150 | 27150 | 6 |
| 462 | 20240523 | 122900 | 6200363450 | 27150 | 27200 | 27200 | 27150 | 36 |
| 463 | 20240523 | 122800 | 6199384850 | 27200 | 27150 | 27200 | 27150 | 31 |
| 464 | 20240523 | 122700 | 6198543150 | 27150 | 27200 | 27250 | 27150 | 1050 |
| 465 | 20240523 | 122600 | 6170018200 | 27200 | 27200 | 27250 | 27200 | 211 |
| 466 | 20240523 | 122500 | 6164278950 | 27200 | 27200 | 27200 | 27200 | 1 |
| 467 | 20240523 | 122400 | 6164251750 | 27150 | 27200 | 27250 | 27150 | 168 |
| 468 | 20240523 | 122300 | 6159685400 | 27200 | 27200 | 27200 | 27150 | 120 |
| 469 | 20240523 | 122200 | 6156422550 | 27150 | 27150 | 27200 | 27150 | 282 |
| 470 | 20240523 | 122100 | 6148764750 | 27150 | 27200 | 27200 | 27150 | 91 |
| 471 | 20240523 | 122000 | 6146290600 | 27200 | 27200 | 27200 | 27150 | 17 |
| 472 | 20240523 | 121900 | 6145828250 | 27150 | 27150 | 27150 | 27150 | 8 |
| 473 | 20240523 | 121800 | 6145611050 | 27150 | 27200 | 27200 | 27150 | 107 |
| 474 | 20240523 | 121700 | 6142701000 | 27150 | 27150 | 27150 | 27150 | 112 |
| 475 | 20240523 | 121600 | 6139660200 | 27150 | 27150 | 27150 | 27150 | 18 |
| 476 | 20240523 | 121500 | 6139171500 | 27150 | 27150 | 27200 | 27150 | 377 |
| 477 | 20240523 | 121400 | 6128934900 | 27150 | 27150 | 27150 | 27100 | 1600 |
| 478 | 20240523 | 121300 | 6085520850 | 27150 | 27100 | 27150 | 27100 | 308 |
| 479 | 20240523 | 121200 | 6077173900 | 27100 | 27200 | 27200 | 27100 | 4374 |
| 480 | 20240523 | 121100 | 5958330250 | 27200 | 27250 | 27250 | 27200 | 2125 |
| 481 | 20240523 | 121000 | 5900487500 | 27250 | 27250 | 27250 | 27250 | 159 |
| 482 | 20240523 | 120900 | 5896154750 | 27250 | 27250 | 27250 | 27250 | 59 |
| 483 | 20240523 | 120800 | 5894547000 | 27250 | 27300 | 27300 | 27250 | 162 |
| 484 | 20240523 | 120700 | 5890124450 | 27300 | 27250 | 27300 | 27250 | 4 |
| 485 | 20240523 | 120600 | 5890015300 | 27250 | 27250 | 27250 | 27250 | 221 |
| 486 | 20240523 | 120500 | 5883993050 | 27300 | 27300 | 27300 | 27300 | 735 |
| 487 | 20240523 | 120400 | 5863927550 | 27300 | 27300 | 27300 | 27300 | 81 |
| 488 | 20240523 | 120300 | 5861716250 | 27300 | 27300 | 27300 | 27300 | 34 |
| 489 | 20240523 | 120200 | 5860788050 | 27300 | 27300 | 27300 | 27300 | 12 |
| 490 | 20240523 | 120100 | 5860460450 | 27300 | 27300 | 27300 | 27300 | 210 |
| 491 | 20240523 | 120000 | 5854727450 | 27300 | 27300 | 27300 | 27300 | 383 |
| 492 | 20240523 | 115900 | 5844271550 | 27300 | 27300 | 27350 | 27300 | 14 |
| 493 | 20240523 | 115800 | 5843889150 | 27300 | 27350 | 27350 | 27300 | 937 |
| 494 | 20240523 | 115700 | 5818274100 | 27350 | 27400 | 27400 | 27350 | 11 |
| 495 | 20240523 | 115600 | 5817973050 | 27350 | 27350 | 27350 | 27350 | 41 |
| 496 | 20240523 | 115500 | 5816851700 | 27400 | 27350 | 27400 | 27350 | 28 |
| 497 | 20240523 | 115400 | 5816085700 | 27350 | 27350 | 27350 | 27300 | 46 |
| 498 | 20240523 | 115300 | 5814829100 | 27350 | 27350 | 27400 | 27300 | 788 |
| 499 | 20240523 | 115200 | 5793277500 | 27350 | 27300 | 27350 | 27300 | 420 |
| 500 | 20240523 | 115100 | 5781790650 | 27300 | 27300 | 27300 | 27300 | 157 |
| 501 | 20240523 | 115000 | 5777504550 | 27300 | 27250 | 27350 | 27250 | 470 |
| 502 | 20240523 | 114900 | 5764673800 | 27250 | 27300 | 27300 | 27250 | 555 |
| 503 | 20240523 | 114800 | 5749525050 | 27300 | 27300 | 27300 | 27250 | 62 |
| 504 | 20240523 | 114700 | 5747834850 | 27300 | 27350 | 27350 | 27300 | 190 |
| 505 | 20240523 | 114600 | 5742647450 | 27300 | 27250 | 27300 | 27250 | 86 |
| 506 | 20240523 | 114500 | 5740299750 | 27250 | 27300 | 27300 | 27250 | 25 |
| 507 | 20240523 | 114400 | 5739617700 | 27300 | 27300 | 27350 | 27250 | 164 |
| 508 | 20240523 | 114300 | 5735140400 | 27300 | 27300 | 27350 | 27300 | 21 |
| 509 | 20240523 | 114200 | 5734566900 | 27350 | 27350 | 27350 | 27300 | 9 |
| 510 | 20240523 | 114100 | 5734320800 | 27350 | 27300 | 27350 | 27300 | 22 |
| 511 | 20240523 | 114000 | 5733719900 | 27300 | 27300 | 27300 | 27250 | 10 |
| 512 | 20240523 | 113900 | 5733447000 | 27300 | 27300 | 27300 | 27250 | 197 |
| 513 | 20240523 | 113800 | 5728068950 | 27250 | 27300 | 27300 | 27250 | 445 |
| 514 | 20240523 | 113700 | 5715920900 | 27250 | 27250 | 27250 | 27250 | 10 |
| 515 | 20240523 | 113600 | 5715648400 | 27250 | 27300 | 27300 | 27250 | 547 |
| 516 | 20240523 | 113500 | 5700728600 | 27300 | 27350 | 27400 | 27300 | 549 |
| 517 | 20240523 | 113400 | 5685726300 | 27400 | 27350 | 27400 | 27350 | 20 |
| 518 | 20240523 | 113300 | 5685178900 | 27350 | 27350 | 27350 | 27350 | 91 |
| 519 | 20240523 | 113200 | 5682690050 | 27350 | 27350 | 27350 | 27350 | 16 |
| 520 | 20240523 | 113100 | 5682252450 | 27300 | 27350 | 27350 | 27300 | 14 |
| 521 | 20240523 | 113000 | 5681870050 | 27350 | 27350 | 27350 | 27350 | 50 |
| 522 | 20240523 | 112900 | 5680502550 | 27350 | 27350 | 27350 | 27300 | 55 |
| 523 | 20240523 | 112800 | 5678998550 | 27350 | 27350 | 27350 | 27300 | 548 |
| 524 | 20240523 | 112700 | 5664010800 | 27300 | 27300 | 27350 | 27300 | 189 |
| 525 | 20240523 | 112600 | 5658850900 | 27250 | 27250 | 27250 | 27250 | 48 |
| 526 | 20240523 | 112500 | 5657542900 | 27300 | 27300 | 27350 | 27300 | 24 |
| 527 | 20240523 | 112400 | 5656887500 | 27300 | 27300 | 27300 | 27300 | 52 |
| 528 | 20240523 | 112300 | 5655467900 | 27300 | 27300 | 27300 | 27300 | 452 |
| 529 | 20240523 | 112200 | 5643128300 | 27300 | 27250 | 27300 | 27250 | 961 |
| 530 | 20240523 | 112100 | 5616909350 | 27250 | 27250 | 27250 | 27250 | 164 |
| 531 | 20240523 | 112000 | 5612440350 | 27200 | 27250 | 27300 | 27200 | 455 |
| 532 | 20240523 | 111900 | 5600041350 | 27250 | 27250 | 27250 | 27250 | 241 |
| 533 | 20240523 | 111800 | 5593474100 | 27250 | 27200 | 27300 | 27200 | 412 |
| 534 | 20240523 | 111700 | 5582262050 | 27250 | 27250 | 27300 | 27200 | 242 |
| 535 | 20240523 | 111600 | 5575667800 | 27300 | 27200 | 27300 | 27200 | 357 |
| 536 | 20240523 | 111500 | 5565945550 | 27200 | 27300 | 27300 | 27200 | 44 |
| 537 | 20240523 | 111400 | 5564746450 | 27300 | 27250 | 27300 | 27250 | 81 |
| 538 | 20240523 | 111300 | 5562535700 | 27250 | 27250 | 27300 | 27250 | 115 |
| 539 | 20240523 | 111200 | 5559401800 | 27250 | 27300 | 27300 | 27250 | 47 |
| 540 | 20240523 | 111100 | 5558121000 | 27250 | 27250 | 27300 | 27250 | 43 |
| 541 | 20240523 | 111000 | 5556949050 | 27300 | 27250 | 27300 | 27250 | 112 |
| 542 | 20240523 | 110900 | 5553897000 | 27250 | 27200 | 27300 | 27200 | 29 |
| 543 | 20240523 | 110800 | 5553107250 | 27200 | 27350 | 27350 | 27200 | 1986 |
| 544 | 20240523 | 110700 | 5499048900 | 27300 | 27250 | 27300 | 27250 | 1032 |
| 545 | 20240523 | 110600 | 5470922700 | 27250 | 27200 | 27250 | 27200 | 170 |
| 546 | 20240523 | 110500 | 5466296500 | 27200 | 27250 | 27250 | 27200 | 1320 |
| 547 | 20240523 | 110400 | 5430351950 | 27250 | 27300 | 27350 | 27250 | 1011 |
| 548 | 20240523 | 110300 | 5402749850 | 27300 | 27350 | 27350 | 27300 | 604 |
| 549 | 20240523 | 110200 | 5386249450 | 27350 | 27350 | 27350 | 27350 | 10 |
| 550 | 20240523 | 110100 | 5385975950 | 27350 | 27300 | 27350 | 27300 | 145 |
| 551 | 20240523 | 110000 | 5382010250 | 27350 | 27400 | 27400 | 27300 | 1052 |
| 552 | 20240523 | 105900 | 5353186250 | 27400 | 27350 | 27400 | 27300 | 87 |
| 553 | 20240523 | 105800 | 5350810850 | 27300 | 27300 | 27300 | 27300 | 9 |
| 554 | 20240523 | 105700 | 5350565150 | 27400 | 27350 | 27400 | 27350 | 205 |
| 555 | 20240523 | 105600 | 5344950000 | 27350 | 27350 | 27400 | 27350 | 181 |
| 556 | 20240523 | 105500 | 5339999600 | 27350 | 27400 | 27400 | 27350 | 285 |
| 557 | 20240523 | 105400 | 5332193400 | 27400 | 27400 | 27400 | 27400 | 90 |
| 558 | 20240523 | 105300 | 5329727400 | 27400 | 27350 | 27400 | 27350 | 288 |
| 559 | 20240523 | 105200 | 5321849450 | 27400 | 27400 | 27400 | 27350 | 19 |
| 560 | 20240523 | 105100 | 5321329150 | 27400 | 27350 | 27400 | 27350 | 112 |
| 561 | 20240523 | 105000 | 5318265350 | 27400 | 27400 | 27400 | 27350 | 58 |
| 562 | 20240523 | 104900 | 5316677450 | 27400 | 27400 | 27400 | 27400 | 206 |
| 563 | 20240523 | 104800 | 5311033050 | 27300 | 27300 | 27400 | 27300 | 468 |
| 564 | 20240523 | 104700 | 5298230450 | 27350 | 27350 | 27350 | 27350 | 1160 |
| 565 | 20240523 | 104600 | 5266504450 | 27350 | 27300 | 27350 | 27300 | 117 |
| 566 | 20240523 | 104500 | 5263310050 | 27300 | 27300 | 27300 | 27300 | 1342 |
| 567 | 20240523 | 104400 | 5226673450 | 27250 | 27350 | 27350 | 27250 | 2043 |
| 568 | 20240523 | 104300 | 5170827600 | 27350 | 27400 | 27400 | 27350 | 214 |
| 569 | 20240523 | 104200 | 5164974500 | 27400 | 27400 | 27400 | 27400 | 809 |
| 570 | 20240523 | 104100 | 5142807900 | 27450 | 27400 | 27450 | 27400 | 1159 |
| 571 | 20240523 | 104000 | 5111029000 | 27400 | 27400 | 27400 | 27400 | 226 |
| 572 | 20240523 | 103900 | 5104836600 | 27450 | 27400 | 27450 | 27400 | 310 |
| 573 | 20240523 | 103800 | 5096339950 | 27400 | 27350 | 27400 | 27350 | 450 |
| 574 | 20240523 | 103700 | 5084021300 | 27300 | 27300 | 27350 | 27300 | 72 |
| 575 | 20240523 | 103600 | 5082055500 | 27250 | 27300 | 27300 | 27250 | 66 |
| 576 | 20240523 | 103500 | 5080255050 | 27250 | 27450 | 27450 | 27250 | 125 |
| 577 | 20240523 | 103400 | 5076842700 | 27450 | 27300 | 27450 | 27300 | 8410 |
| 578 | 20240523 | 103300 | 4846436400 | 27300 | 27300 | 27300 | 27300 | 210 |
| 579 | 20240523 | 103200 | 4840703400 | 27300 | 27250 | 27400 | 27250 | 2207 |
| 580 | 20240523 | 103100 | 4780277250 | 27250 | 27350 | 27350 | 27250 | 188 |
| 581 | 20240523 | 103000 | 4775138950 | 27350 | 27150 | 27350 | 27150 | 3122 |
| 582 | 20240523 | 102900 | 4689833300 | 27200 | 27200 | 27200 | 27200 | 565 |
| 583 | 20240523 | 102800 | 4674465300 | 27200 | 27150 | 27350 | 27150 | 161 |
| 584 | 20240523 | 102700 | 4670073300 | 27150 | 27250 | 27350 | 27150 | 473 |
| 585 | 20240523 | 102600 | 4657185350 | 27250 | 27150 | 27250 | 27150 | 118 |
| 586 | 20240523 | 102500 | 4653976100 | 27350 | 27150 | 27350 | 27100 | 1023 |
| 587 | 20240523 | 102400 | 4626037500 | 27150 | 27150 | 27200 | 27100 | 193 |
| 588 | 20240523 | 102300 | 4620797950 | 27150 | 27250 | 27400 | 27150 | 310 |
| 589 | 20240523 | 102200 | 4612333800 | 27050 | 27100 | 27400 | 27050 | 2619 |
| 590 | 20240523 | 102100 | 4541013600 | 27100 | 27200 | 27200 | 27100 | 1782 |
| 591 | 20240523 | 102000 | 4492675950 | 27200 | 27150 | 27200 | 27150 | 106 |
| 592 | 20240523 | 101900 | 4489795250 | 27200 | 27250 | 27250 | 27200 | 456 |
| 593 | 20240523 | 101800 | 4477389300 | 27300 | 27300 | 27300 | 27300 | 109 |
| 594 | 20240523 | 101700 | 4474413600 | 27300 | 27300 | 27350 | 27300 | 625 |
| 595 | 20240523 | 101600 | 4457350550 | 27400 | 27250 | 27400 | 27200 | 3683 |
| 596 | 20240523 | 101500 | 4356650800 | 27200 | 27250 | 27250 | 27200 | 498 |
| 597 | 20240523 | 101400 | 4343105100 | 27200 | 27200 | 27250 | 27200 | 87 |
| 598 | 20240523 | 101300 | 4340738400 | 27200 | 27200 | 27200 | 27200 | 8 |
| 599 | 20240523 | 101200 | 4340520800 | 27200 | 27250 | 27250 | 27200 | 46 |
| 600 | 20240523 | 101100 | 4339268900 | 27250 | 27250 | 27250 | 27200 | 227 |
| 601 | 20240523 | 101000 | 4333092250 | 27200 | 27300 | 27300 | 27200 | 1180 |
| 602 | 20240523 | 100900 | 4300958050 | 27300 | 27300 | 27350 | 27300 | 380 |
| 603 | 20240523 | 100800 | 4290583850 | 27350 | 27350 | 27350 | 27300 | 257 |
| 604 | 20240523 | 100700 | 4283564950 | 27350 | 27300 | 27350 | 27300 | 193 |
| 605 | 20240523 | 100600 | 4278288200 | 27300 | 27400 | 27400 | 27300 | 723 |
| 606 | 20240523 | 100500 | 4258529900 | 27400 | 27350 | 27400 | 27350 | 64 |
| 607 | 20240523 | 100400 | 4256776800 | 27350 | 27400 | 27400 | 27350 | 637 |
| 608 | 20240523 | 100300 | 4239346000 | 27400 | 27400 | 27400 | 27350 | 181 |
| 609 | 20240523 | 100200 | 4234395150 | 27400 | 27400 | 27400 | 27400 | 60 |
| 610 | 20240523 | 100100 | 4232751150 | 27350 | 27350 | 27350 | 27350 | 169 |
| 611 | 20240523 | 100000 | 4228129000 | 27350 | 27400 | 27400 | 27350 | 627 |
| 612 | 20240523 | 095900 | 4210949450 | 27400 | 27400 | 27400 | 27400 | 335 |
| 613 | 20240523 | 095800 | 4201770450 | 27450 | 27350 | 27450 | 27350 | 870 |
| 614 | 20240523 | 095700 | 4177934350 | 27350 | 27300 | 27350 | 27300 | 503 |
| 615 | 20240523 | 095600 | 4164190450 | 27250 | 27250 | 27250 | 27250 | 80 |
| 616 | 20240523 | 095500 | 4162010450 | 27250 | 27250 | 27350 | 27200 | 195 |
| 617 | 20240523 | 095400 | 4156691550 | 27250 | 27250 | 27400 | 27200 | 43 |
| 618 | 20240523 | 095300 | 4155519900 | 27400 | 27150 | 27400 | 27150 | 1369 |
| 619 | 20240523 | 095200 | 4118175000 | 27200 | 27150 | 27200 | 27150 | 88 |
| 620 | 20240523 | 095100 | 4115785200 | 27150 | 27150 | 27200 | 27150 | 461 |
| 621 | 20240523 | 095000 | 4103263000 | 27150 | 27150 | 27150 | 27100 | 567 |
| 622 | 20240523 | 094900 | 4087890000 | 27150 | 27150 | 27150 | 27150 | 239 |
| 623 | 20240523 | 094800 | 4081401150 | 27200 | 27200 | 27200 | 27150 | 541 |
| 624 | 20240523 | 094700 | 4066694900 | 27200 | 27250 | 27250 | 27200 | 227 |
| 625 | 20240523 | 094600 | 4060519500 | 27250 | 27250 | 27250 | 27150 | 467 |
| 626 | 20240523 | 094500 | 4047826000 | 27200 | 27250 | 27250 | 27150 | 1274 |
| 627 | 20240523 | 094400 | 4013176500 | 27300 | 27350 | 27350 | 27250 | 1434 |
| 628 | 20240523 | 094300 | 3974049600 | 27350 | 27400 | 27400 | 27350 | 799 |
| 629 | 20240523 | 094200 | 3952193900 | 27400 | 27400 | 27400 | 27350 | 346 |
| 630 | 20240523 | 094100 | 3942719500 | 27400 | 27300 | 27400 | 27300 | 446 |
| 631 | 20240523 | 094000 | 3930524650 | 27300 | 27400 | 27400 | 27300 | 484 |
| 632 | 20240523 | 093900 | 3917307800 | 27300 | 27300 | 27400 | 27250 | 650 |
| 633 | 20240523 | 093800 | 3899560900 | 27300 | 27300 | 27300 | 27250 | 267 |
| 634 | 20240523 | 093700 | 3892271900 | 27300 | 27350 | 27350 | 27250 | 1806 |
| 635 | 20240523 | 093600 | 3842924800 | 27350 | 27400 | 27400 | 27350 | 406 |
| 636 | 20240523 | 093500 | 3831802550 | 27450 | 27400 | 27450 | 27400 | 836 |
| 637 | 20240523 | 093400 | 3808888400 | 27400 | 27450 | 27450 | 27400 | 189 |
| 638 | 20240523 | 093300 | 3803709400 | 27400 | 27350 | 27450 | 27350 | 252 |
| 639 | 20240523 | 093200 | 3796802650 | 27450 | 27500 | 27500 | 27350 | 813 |
| 640 | 20240523 | 093100 | 3774508200 | 27500 | 27350 | 27500 | 27350 | 623 |
| 641 | 20240523 | 093000 | 3757410600 | 27350 | 27450 | 27500 | 27350 | 1081 |
| 642 | 20240523 | 092900 | 3727787550 | 27450 | 27450 | 27500 | 27400 | 1080 |
| 643 | 20240523 | 092800 | 3698158800 | 27450 | 27550 | 27550 | 27450 | 1563 |
| 644 | 20240523 | 092700 | 3655177200 | 27500 | 27500 | 27550 | 27500 | 2060 |
| 645 | 20240523 | 092600 | 3598527150 | 27500 | 27250 | 27500 | 27250 | 4284 |
| 646 | 20240523 | 092500 | 3481228100 | 27250 | 27200 | 27300 | 27200 | 976 |
| 647 | 20240523 | 092400 | 3454632850 | 27100 | 27100 | 27200 | 27100 | 1055 |
| 648 | 20240523 | 092300 | 3425952250 | 27100 | 27100 | 27150 | 26950 | 1751 |
| 649 | 20240523 | 092200 | 3378593750 | 27100 | 27150 | 27150 | 27100 | 400 |
| 650 | 20240523 | 092100 | 3367743150 | 27150 | 27000 | 27150 | 27000 | 1591 |
| 651 | 20240523 | 092000 | 3324660550 | 27000 | 27000 | 27000 | 26950 | 1353 |
| 652 | 20240523 | 091900 | 3288143350 | 27000 | 27150 | 27200 | 26950 | 2940 |
| 653 | 20240523 | 091800 | 3208435900 | 27200 | 27200 | 27200 | 27000 | 4328 |
| 654 | 20240523 | 091700 | 3091107200 | 27200 | 27250 | 27250 | 27200 | 706 |
| 655 | 20240523 | 091600 | 3071902150 | 27250 | 27250 | 27300 | 27200 | 1838 |
| 656 | 20240523 | 091500 | 3021845250 | 27250 | 27000 | 27250 | 27000 | 1974 |
| 657 | 20240523 | 091400 | 2968222500 | 27000 | 26950 | 27050 | 26750 | 5557 |
| 658 | 20240523 | 091300 | 2818918500 | 26950 | 27000 | 27000 | 26950 | 2349 |
| 659 | 20240523 | 091200 | 2755573300 | 27000 | 26950 | 27000 | 26900 | 2644 |
| 660 | 20240523 | 091100 | 2684302750 | 26950 | 27000 | 27050 | 26850 | 4716 |
| 661 | 20240523 | 091000 | 2557248650 | 27000 | 27200 | 27250 | 27000 | 6246 |
| 662 | 20240523 | 090900 | 2387900950 | 27200 | 27400 | 27400 | 27100 | 5025 |
| 663 | 20240523 | 090800 | 2251118800 | 27450 | 27500 | 27500 | 27250 | 4912 |
| 664 | 20240523 | 090700 | 2116434300 | 27500 | 27700 | 27700 | 27500 | 3254 |
| 665 | 20240523 | 090600 | 2026709700 | 27700 | 27650 | 27700 | 27650 | 1670 |
| 666 | 20240523 | 090500 | 1980504400 | 27700 | 27750 | 27800 | 27650 | 3114 |
| 667 | 20240523 | 090400 | 1894090200 | 27800 | 28000 | 28050 | 27800 | 3229 |
| 668 | 20240523 | 090300 | 1803991500 | 28050 | 27850 | 28050 | 27850 | 2515 |
| 669 | 20240523 | 090200 | 1733787250 | 27850 | 28200 | 28200 | 27800 | 17106 |
| 670 | 20240523 | 090100 | 1254525000 | 28200 | 28250 | 28250 | 28150 | 9146 |
| 671 | 20240523 | 090000 | 996538500 | 28250 | 28100 | 28400 | 28100 | 35334 |