36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 3 | 20240603 | 201400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240603 | 201300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240603 | 201200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240603 | 201100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240603 | 201000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240603 | 200900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240603 | 200800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240603 | 200700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240603 | 200600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240603 | 200500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240603 | 200400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240603 | 200300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240603 | 200200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240603 | 200100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240603 | 200000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240603 | 195900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240603 | 195800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240603 | 195700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240603 | 195600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240603 | 195500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240603 | 195400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240603 | 195300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240603 | 195200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240603 | 195100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240603 | 195000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240603 | 194900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240603 | 194800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240603 | 194700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240603 | 194600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240603 | 194500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 33 | 20240603 | 194400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240603 | 194300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240603 | 194200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240603 | 194100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240603 | 194000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240603 | 193900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240603 | 193800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240603 | 193700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240603 | 193600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240603 | 193500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240603 | 193400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240603 | 193300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240603 | 193200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240603 | 193100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240603 | 193000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240603 | 192900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240603 | 192800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240603 | 192700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240603 | 192600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240603 | 192500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240603 | 192400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240603 | 192300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240603 | 192200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240603 | 192100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240603 | 192000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240603 | 191900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240603 | 191800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240603 | 191700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240603 | 191600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240603 | 191500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 63 | 20240603 | 191400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240603 | 191300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240603 | 191200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240603 | 191100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240603 | 191000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240603 | 190900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240603 | 190800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240603 | 190700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240603 | 190600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240603 | 190500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240603 | 190400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240603 | 190300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240603 | 190200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240603 | 190100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240603 | 190000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240603 | 185900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240603 | 185800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240603 | 185700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240603 | 185600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240603 | 185500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240603 | 185400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240603 | 185300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240603 | 185200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240603 | 185100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240603 | 185000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240603 | 184900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240603 | 184800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240603 | 184700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240603 | 184600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240603 | 184500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 93 | 20240603 | 184400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240603 | 184300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240603 | 184200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240603 | 184100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240603 | 184000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240603 | 183900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240603 | 183800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240603 | 183700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240603 | 183600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240603 | 183500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240603 | 183400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240603 | 183300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240603 | 183200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240603 | 183100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240603 | 183000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240603 | 182900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240603 | 182800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240603 | 182700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240603 | 182600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240603 | 182500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240603 | 182400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240603 | 182300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240603 | 182200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240603 | 182100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240603 | 182000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240603 | 181900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240603 | 181800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240603 | 181700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240603 | 181600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240603 | 181500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 123 | 20240603 | 181400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240603 | 181300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240603 | 181200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240603 | 181100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240603 | 181000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240603 | 180900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240603 | 180800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240603 | 180700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240603 | 180600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240603 | 180500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240603 | 180400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240603 | 180300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240603 | 180200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240603 | 180100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240603 | 180000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240603 | 175900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240603 | 175800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240603 | 175700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240603 | 175600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240603 | 175500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240603 | 175400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240603 | 175300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240603 | 175200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240603 | 175100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240603 | 175000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240603 | 174900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240603 | 174800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240603 | 174700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240603 | 174600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240603 | 174500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 153 | 20240603 | 174400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240603 | 174300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240603 | 174200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240603 | 174100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240603 | 174000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240603 | 173900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240603 | 173800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240603 | 173700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240603 | 173600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240603 | 173500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240603 | 173400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240603 | 173300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240603 | 173200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240603 | 173100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240603 | 173000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240603 | 172900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240603 | 172800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240603 | 172700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240603 | 172600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240603 | 172500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240603 | 172400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240603 | 172300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240603 | 172200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240603 | 172100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240603 | 172000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240603 | 171900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240603 | 171800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240603 | 171700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240603 | 171600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240603 | 171500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 183 | 20240603 | 171400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240603 | 171300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240603 | 171200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240603 | 171100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240603 | 171000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240603 | 170900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240603 | 170800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240603 | 170700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240603 | 170600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240603 | 170500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240603 | 170400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240603 | 170300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240603 | 170200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240603 | 170100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240603 | 170000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240603 | 165900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240603 | 165800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240603 | 165700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240603 | 165600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240603 | 165500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240603 | 165400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240603 | 165300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240603 | 165200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240603 | 165100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240603 | 165000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240603 | 164900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240603 | 164800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240603 | 164700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240603 | 164600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240603 | 164500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 213 | 20240603 | 164400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240603 | 164300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240603 | 164200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240603 | 164100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240603 | 164000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240603 | 163900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240603 | 163800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240603 | 163700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240603 | 163600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240603 | 163500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240603 | 163400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240603 | 163300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240603 | 163200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240603 | 163100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240603 | 163000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240603 | 162900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240603 | 162800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240603 | 162700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240603 | 162600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240603 | 162500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240603 | 162400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240603 | 162300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240603 | 162200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240603 | 162100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240603 | 162000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240603 | 161900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240603 | 161800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240603 | 161700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240603 | 161600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240603 | 161500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 243 | 20240603 | 161400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240603 | 161300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240603 | 161200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240603 | 161100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240603 | 161000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240603 | 160900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240603 | 160800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240603 | 160700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240603 | 160600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240603 | 160500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240603 | 160400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240603 | 160300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240603 | 160200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240603 | 160100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240603 | 160000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240603 | 155900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240603 | 155800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240603 | 155700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240603 | 155600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240603 | 155500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240603 | 155400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240603 | 155300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240603 | 155200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240603 | 155100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240603 | 155000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240603 | 154900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240603 | 154800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240603 | 154700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240603 | 154600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240603 | 154500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 273 | 20240603 | 154400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240603 | 154300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240603 | 154200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240603 | 154100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240603 | 154000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240603 | 153900 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240603 | 153800 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240603 | 153700 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240603 | 153600 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240603 | 153500 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240603 | 153400 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240603 | 153300 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240603 | 153200 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240603 | 153100 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240603 | 153000 | 6179321400 | 22400 | 22400 | 22400 | 22400 | 6810 |
| 288 | 20240603 | 152900 | 6026777400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240603 | 152800 | 6026777400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240603 | 152700 | 6026777400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240603 | 152600 | 6026777400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240603 | 152500 | 6026777400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240603 | 152400 | 6026777400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20240603 | 152300 | 6026777400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20240603 | 152200 | 6026777400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20240603 | 152100 | 6026777400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20240603 | 152000 | 6026777400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20240603 | 151900 | 6026777400 | 22250 | 22300 | 22350 | 22250 | 202 |
| 299 | 20240603 | 151800 | 6022270200 | 22250 | 22300 | 22300 | 22250 | 163 |
| 300 | 20240603 | 151700 | 6018637800 | 22300 | 22300 | 22350 | 22250 | 281 |
| 301 | 20240603 | 151600 | 6012368800 | 22300 | 22300 | 22350 | 22300 | 106 |
| 302 | 20240603 | 151500 | 6009999850 | 22350 | 22300 | 22350 | 22250 | 1235 |
| 303 | 20240603 | 151400 | 5982466400 | 22250 | 22350 | 22350 | 22250 | 250 |
| 304 | 20240603 | 151300 | 5976889150 | 22300 | 22350 | 22350 | 22300 | 121 |
| 305 | 20240603 | 151200 | 5974184900 | 22350 | 22250 | 22350 | 22250 | 523 |
| 306 | 20240603 | 151100 | 5962522050 | 22300 | 22250 | 22300 | 22250 | 684 |
| 307 | 20240603 | 151000 | 5947303000 | 22250 | 22400 | 22400 | 22200 | 1558 |
| 308 | 20240603 | 150900 | 5912603050 | 22300 | 22300 | 22400 | 22300 | 192 |
| 309 | 20240603 | 150800 | 5908314600 | 22400 | 22350 | 22400 | 22350 | 310 |
| 310 | 20240603 | 150700 | 5901386050 | 22350 | 22300 | 22350 | 22300 | 71 |
| 311 | 20240603 | 150600 | 5899800200 | 22350 | 22300 | 22350 | 22250 | 372 |
| 312 | 20240603 | 150500 | 5891504050 | 22250 | 22250 | 22250 | 22250 | 566 |
| 313 | 20240603 | 150400 | 5878910550 | 22250 | 22300 | 22300 | 22250 | 229 |
| 314 | 20240603 | 150300 | 5873812550 | 22300 | 22300 | 22300 | 22250 | 13 |
| 315 | 20240603 | 150200 | 5873522850 | 22300 | 22350 | 22350 | 22300 | 242 |
| 316 | 20240603 | 150100 | 5868122450 | 22350 | 22350 | 22350 | 22350 | 161 |
| 317 | 20240603 | 150000 | 5864524100 | 22350 | 22350 | 22350 | 22350 | 209 |
| 318 | 20240603 | 145900 | 5859852950 | 22350 | 22350 | 22350 | 22250 | 490 |
| 319 | 20240603 | 145800 | 5848921500 | 22350 | 22250 | 22350 | 22250 | 159 |
| 320 | 20240603 | 145700 | 5845370850 | 22300 | 22400 | 22400 | 22300 | 1216 |
| 321 | 20240603 | 145600 | 5818210900 | 22400 | 22400 | 22400 | 22350 | 274 |
| 322 | 20240603 | 145500 | 5812073650 | 22400 | 22400 | 22400 | 22350 | 439 |
| 323 | 20240603 | 145400 | 5802240300 | 22350 | 22400 | 22400 | 22350 | 115 |
| 324 | 20240603 | 145300 | 5799664350 | 22350 | 22400 | 22400 | 22350 | 442 |
| 325 | 20240603 | 145200 | 5789764350 | 22400 | 22400 | 22400 | 22400 | 168 |
| 326 | 20240603 | 145100 | 5786001150 | 22400 | 22400 | 22400 | 22350 | 309 |
| 327 | 20240603 | 145000 | 5779080050 | 22400 | 22400 | 22400 | 22350 | 219 |
| 328 | 20240603 | 144900 | 5774179950 | 22350 | 22400 | 22400 | 22350 | 175 |
| 329 | 20240603 | 144800 | 5770260000 | 22400 | 22400 | 22400 | 22350 | 324 |
| 330 | 20240603 | 144700 | 5763003000 | 22400 | 22400 | 22400 | 22400 | 275 |
| 331 | 20240603 | 144600 | 5756843000 | 22400 | 22400 | 22400 | 22400 | 252 |
| 332 | 20240603 | 144500 | 5751198200 | 22350 | 22400 | 22400 | 22350 | 308 |
| 333 | 20240603 | 144400 | 5744301500 | 22400 | 22400 | 22400 | 22350 | 667 |
| 334 | 20240603 | 144300 | 5729360800 | 22400 | 22400 | 22400 | 22350 | 476 |
| 335 | 20240603 | 144200 | 5718712250 | 22400 | 22350 | 22400 | 22350 | 303 |
| 336 | 20240603 | 144100 | 5711925600 | 22350 | 22350 | 22400 | 22350 | 260 |
| 337 | 20240603 | 144000 | 5706110050 | 22350 | 22350 | 22350 | 22350 | 518 |
| 338 | 20240603 | 143900 | 5694532750 | 22350 | 22400 | 22400 | 22300 | 1449 |
| 339 | 20240603 | 143800 | 5662165350 | 22400 | 22400 | 22450 | 22350 | 208 |
| 340 | 20240603 | 143700 | 5657506650 | 22400 | 22400 | 22450 | 22350 | 449 |
| 341 | 20240603 | 143600 | 5647454000 | 22350 | 22400 | 22400 | 22350 | 960 |
| 342 | 20240603 | 143500 | 5625950650 | 22450 | 22450 | 22450 | 22450 | 96 |
| 343 | 20240603 | 143400 | 5623795450 | 22400 | 22450 | 22450 | 22400 | 438 |
| 344 | 20240603 | 143300 | 5613984200 | 22400 | 22400 | 22450 | 22400 | 1079 |
| 345 | 20240603 | 143200 | 5589811900 | 22400 | 22350 | 22400 | 22350 | 174 |
| 346 | 20240603 | 143100 | 5585918000 | 22350 | 22350 | 22350 | 22350 | 720 |
| 347 | 20240603 | 143000 | 5569826000 | 22350 | 22350 | 22350 | 22250 | 912 |
| 348 | 20240603 | 142900 | 5549482050 | 22350 | 22350 | 22350 | 22300 | 183 |
| 349 | 20240603 | 142800 | 5545392050 | 22400 | 22350 | 22400 | 22350 | 174 |
| 350 | 20240603 | 142700 | 5541497950 | 22350 | 22300 | 22350 | 22300 | 478 |
| 351 | 20240603 | 142600 | 5530828150 | 22400 | 22300 | 22400 | 22300 | 887 |
| 352 | 20240603 | 142500 | 5511002350 | 22350 | 22350 | 22350 | 22300 | 160 |
| 353 | 20240603 | 142400 | 5507426650 | 22350 | 22300 | 22350 | 22300 | 1280 |
| 354 | 20240603 | 142300 | 5478877500 | 22300 | 22300 | 22300 | 22300 | 149 |
| 355 | 20240603 | 142200 | 5475554800 | 22300 | 22300 | 22300 | 22300 | 253 |
| 356 | 20240603 | 142100 | 5469912900 | 22300 | 22300 | 22300 | 22300 | 124 |
| 357 | 20240603 | 142000 | 5467147700 | 22250 | 22200 | 22250 | 22200 | 2047 |
| 358 | 20240603 | 141900 | 5421604650 | 22250 | 22250 | 22250 | 22200 | 257 |
| 359 | 20240603 | 141800 | 5415886500 | 22250 | 22250 | 22250 | 22200 | 287 |
| 360 | 20240603 | 141700 | 5409506900 | 22200 | 22250 | 22250 | 22200 | 586 |
| 361 | 20240603 | 141600 | 5396487850 | 22200 | 22250 | 22250 | 22200 | 352 |
| 362 | 20240603 | 141500 | 5388665850 | 22250 | 22200 | 22250 | 22200 | 553 |
| 363 | 20240603 | 141400 | 5376384050 | 22250 | 22250 | 22250 | 22200 | 967 |
| 364 | 20240603 | 141300 | 5354908100 | 22200 | 22200 | 22250 | 22200 | 584 |
| 365 | 20240603 | 141200 | 5341939600 | 22200 | 22200 | 22250 | 22200 | 133 |
| 366 | 20240603 | 141100 | 5338985900 | 22250 | 22250 | 22250 | 22250 | 75 |
| 367 | 20240603 | 141000 | 5337317150 | 22200 | 22250 | 22250 | 22200 | 616 |
| 368 | 20240603 | 140900 | 5323613950 | 22300 | 22300 | 22300 | 22300 | 264 |
| 369 | 20240603 | 140800 | 5317726750 | 22300 | 22300 | 22300 | 22300 | 67 |
| 370 | 20240603 | 140700 | 5316232650 | 22300 | 22250 | 22300 | 22200 | 114 |
| 371 | 20240603 | 140600 | 5313695300 | 22250 | 22250 | 22250 | 22250 | 205 |
| 372 | 20240603 | 140500 | 5309134050 | 22250 | 22300 | 22300 | 22250 | 162 |
| 373 | 20240603 | 140400 | 5305528100 | 22300 | 22250 | 22300 | 22250 | 166 |
| 374 | 20240603 | 140300 | 5301831900 | 22250 | 22200 | 22250 | 22200 | 392 |
| 375 | 20240603 | 140200 | 5293117250 | 22250 | 22250 | 22250 | 22250 | 521 |
| 376 | 20240603 | 140100 | 5281525000 | 22250 | 22250 | 22300 | 22250 | 622 |
| 377 | 20240603 | 140000 | 5267681900 | 22300 | 22300 | 22300 | 22250 | 205 |
| 378 | 20240603 | 135900 | 5263115400 | 22300 | 22350 | 22350 | 22300 | 31 |
| 379 | 20240603 | 135800 | 5262423050 | 22300 | 22300 | 22350 | 22300 | 111 |
| 380 | 20240603 | 135700 | 5259946700 | 22350 | 22300 | 22350 | 22300 | 233 |
| 381 | 20240603 | 135600 | 5254749550 | 22300 | 22350 | 22350 | 22300 | 136 |
| 382 | 20240603 | 135500 | 5251710000 | 22350 | 22350 | 22350 | 22350 | 128 |
| 383 | 20240603 | 135400 | 5248849200 | 22350 | 22350 | 22350 | 22350 | 65 |
| 384 | 20240603 | 135300 | 5247396450 | 22350 | 22350 | 22350 | 22300 | 617 |
| 385 | 20240603 | 135200 | 5233624850 | 22350 | 22350 | 22350 | 22350 | 121 |
| 386 | 20240603 | 135100 | 5230920500 | 22300 | 22350 | 22350 | 22250 | 83 |
| 387 | 20240603 | 135000 | 5229065650 | 22300 | 22300 | 22300 | 22250 | 930 |
| 388 | 20240603 | 134900 | 5208344750 | 22250 | 22300 | 22350 | 22250 | 375 |
| 389 | 20240603 | 134800 | 5199981700 | 22300 | 22300 | 22300 | 22300 | 73 |
| 390 | 20240603 | 134700 | 5198353800 | 22300 | 22300 | 22300 | 22300 | 69 |
| 391 | 20240603 | 134600 | 5196815100 | 22300 | 22300 | 22300 | 22250 | 55 |
| 392 | 20240603 | 134500 | 5195589200 | 22300 | 22300 | 22300 | 22250 | 606 |
| 393 | 20240603 | 134400 | 5182100400 | 22300 | 22300 | 22300 | 22300 | 332 |
| 394 | 20240603 | 134300 | 5174696800 | 22300 | 22300 | 22300 | 22300 | 74 |
| 395 | 20240603 | 134200 | 5173046600 | 22350 | 22350 | 22350 | 22250 | 96 |
| 396 | 20240603 | 134100 | 5170905400 | 22250 | 22350 | 22350 | 22250 | 374 |
| 397 | 20240603 | 134000 | 5162579450 | 22350 | 22350 | 22350 | 22350 | 172 |
| 398 | 20240603 | 133900 | 5158735250 | 22350 | 22350 | 22350 | 22350 | 24 |
| 399 | 20240603 | 133800 | 5158198850 | 22300 | 22250 | 22300 | 22250 | 1279 |
| 400 | 20240603 | 133700 | 5129712700 | 22300 | 22300 | 22300 | 22300 | 43 |
| 401 | 20240603 | 133600 | 5128753800 | 22200 | 22250 | 22300 | 22200 | 183 |
| 402 | 20240603 | 133500 | 5124681650 | 22250 | 22250 | 22250 | 22250 | 1104 |
| 403 | 20240603 | 133400 | 5100117650 | 22300 | 22300 | 22300 | 22250 | 807 |
| 404 | 20240603 | 133300 | 5082126550 | 22300 | 22350 | 22350 | 22300 | 199 |
| 405 | 20240603 | 133200 | 5077681400 | 22350 | 22300 | 22350 | 22300 | 432 |
| 406 | 20240603 | 133100 | 5068044300 | 22300 | 22350 | 22400 | 22300 | 121 |
| 407 | 20240603 | 133000 | 5065336450 | 22400 | 22400 | 22400 | 22350 | 81 |
| 408 | 20240603 | 132900 | 5063524500 | 22400 | 22350 | 22400 | 22350 | 249 |
| 409 | 20240603 | 132800 | 5057958250 | 22400 | 22350 | 22400 | 22350 | 120 |
| 410 | 20240603 | 132700 | 5055270750 | 22400 | 22350 | 22400 | 22350 | 1559 |
| 411 | 20240603 | 132600 | 5020357400 | 22300 | 22400 | 22400 | 22300 | 61 |
| 412 | 20240603 | 132500 | 5018993950 | 22400 | 22350 | 22400 | 22300 | 1446 |
| 413 | 20240603 | 132400 | 4986691000 | 22350 | 22350 | 22350 | 22250 | 54 |
| 414 | 20240603 | 132300 | 4985484700 | 22300 | 22350 | 22350 | 22300 | 252 |
| 415 | 20240603 | 132200 | 4979864050 | 22350 | 22350 | 22350 | 22350 | 169 |
| 416 | 20240603 | 132100 | 4976086900 | 22350 | 22300 | 22350 | 22250 | 650 |
| 417 | 20240603 | 132000 | 4961592350 | 22300 | 22300 | 22350 | 22300 | 40 |
| 418 | 20240603 | 131900 | 4960699300 | 22350 | 22350 | 22350 | 22300 | 481 |
| 419 | 20240603 | 131800 | 4949957600 | 22350 | 22300 | 22350 | 22300 | 1231 |
| 420 | 20240603 | 131700 | 4922476300 | 22300 | 22300 | 22350 | 22250 | 328 |
| 421 | 20240603 | 131600 | 4915165600 | 22300 | 22300 | 22350 | 22250 | 459 |
| 422 | 20240603 | 131500 | 4904928800 | 22350 | 22300 | 22350 | 22300 | 977 |
| 423 | 20240603 | 131400 | 4883140650 | 22300 | 22300 | 22300 | 22200 | 212 |
| 424 | 20240603 | 131300 | 4878421650 | 22250 | 22300 | 22300 | 22250 | 258 |
| 425 | 20240603 | 131200 | 4872674100 | 22300 | 22300 | 22300 | 22300 | 22 |
| 426 | 20240603 | 131100 | 4872183500 | 22300 | 22250 | 22300 | 22200 | 260 |
| 427 | 20240603 | 131000 | 4866399050 | 22300 | 22300 | 22300 | 22300 | 125 |
| 428 | 20240603 | 130900 | 4863611550 | 22300 | 22250 | 22300 | 22200 | 1157 |
| 429 | 20240603 | 130800 | 4837867300 | 22250 | 22250 | 22250 | 22250 | 48 |
| 430 | 20240603 | 130700 | 4836799300 | 22250 | 22250 | 22250 | 22250 | 327 |
| 431 | 20240603 | 130600 | 4829523550 | 22250 | 22250 | 22250 | 22200 | 83 |
| 432 | 20240603 | 130500 | 4827679100 | 22250 | 22250 | 22250 | 22250 | 73 |
| 433 | 20240603 | 130400 | 4826054850 | 22250 | 22250 | 22250 | 22200 | 23 |
| 434 | 20240603 | 130300 | 4825543150 | 22250 | 22200 | 22250 | 22200 | 56 |
| 435 | 20240603 | 130200 | 4824297300 | 22250 | 22200 | 22250 | 22200 | 39 |
| 436 | 20240603 | 130100 | 4823429900 | 22250 | 22250 | 22250 | 22200 | 243 |
| 437 | 20240603 | 130000 | 4818026900 | 22250 | 22200 | 22250 | 22200 | 43 |
| 438 | 20240603 | 125900 | 4817070200 | 22250 | 22200 | 22250 | 22200 | 88 |
| 439 | 20240603 | 125800 | 4815115050 | 22250 | 22300 | 22300 | 22250 | 114 |
| 440 | 20240603 | 125700 | 4812578050 | 22300 | 22300 | 22300 | 22300 | 122 |
| 441 | 20240603 | 125600 | 4809857450 | 22300 | 22250 | 22300 | 22250 | 1237 |
| 442 | 20240603 | 125500 | 4782280900 | 22250 | 22250 | 22250 | 22250 | 1313 |
| 443 | 20240603 | 125400 | 4753066650 | 22200 | 22200 | 22200 | 22200 | 20 |
| 444 | 20240603 | 125300 | 4752622650 | 22250 | 22250 | 22250 | 22250 | 1 |
| 445 | 20240603 | 125200 | 4752600400 | 22250 | 22250 | 22250 | 22200 | 79 |
| 446 | 20240603 | 125100 | 4750845150 | 22250 | 22250 | 22250 | 22250 | 485 |
| 447 | 20240603 | 125000 | 4740053900 | 22200 | 22200 | 22200 | 22200 | 250 |
| 448 | 20240603 | 124900 | 4734503900 | 22250 | 22200 | 22250 | 22200 | 176 |
| 449 | 20240603 | 124800 | 4730596150 | 22250 | 22250 | 22250 | 22250 | 576 |
| 450 | 20240603 | 124700 | 4717780150 | 22250 | 22250 | 22250 | 22250 | 527 |
| 451 | 20240603 | 124600 | 4706054400 | 22200 | 22200 | 22250 | 22200 | 446 |
| 452 | 20240603 | 124500 | 4696150500 | 22200 | 22200 | 22200 | 22200 | 29 |
| 453 | 20240603 | 124400 | 4695506700 | 22200 | 22200 | 22200 | 22200 | 52 |
| 454 | 20240603 | 124300 | 4694352300 | 22200 | 22150 | 22200 | 22150 | 542 |
| 455 | 20240603 | 124200 | 4682338000 | 22150 | 22150 | 22200 | 22150 | 71 |
| 456 | 20240603 | 124100 | 4680762650 | 22150 | 22150 | 22150 | 22150 | 50 |
| 457 | 20240603 | 124000 | 4679655150 | 22150 | 22150 | 22150 | 22150 | 514 |
| 458 | 20240603 | 123900 | 4668270050 | 22150 | 22150 | 22150 | 22150 | 22 |
| 459 | 20240603 | 123800 | 4667782750 | 22200 | 22200 | 22250 | 22200 | 861 |
| 460 | 20240603 | 123700 | 4648648500 | 22250 | 22200 | 22250 | 22200 | 483 |
| 461 | 20240603 | 123600 | 4637920350 | 22200 | 22200 | 22250 | 22150 | 2887 |
| 462 | 20240603 | 123500 | 4573805600 | 22200 | 22150 | 22200 | 22150 | 725 |
| 463 | 20240603 | 123400 | 4557743450 | 22150 | 22150 | 22200 | 22100 | 930 |
| 464 | 20240603 | 123300 | 4537143200 | 22150 | 22100 | 22150 | 22100 | 199 |
| 465 | 20240603 | 123200 | 4532744650 | 22100 | 22050 | 22150 | 22050 | 2014 |
| 466 | 20240603 | 123100 | 4488271650 | 22000 | 22050 | 22050 | 22000 | 11 |
| 467 | 20240603 | 123000 | 4488029150 | 22050 | 22000 | 22050 | 22000 | 160 |
| 468 | 20240603 | 122900 | 4484506900 | 22000 | 22000 | 22050 | 22000 | 165 |
| 469 | 20240603 | 122800 | 4480874650 | 21950 | 22050 | 22050 | 21950 | 484 |
| 470 | 20240603 | 122700 | 4470224250 | 22000 | 22050 | 22050 | 21950 | 245 |
| 471 | 20240603 | 122600 | 4464829950 | 22050 | 21950 | 22050 | 21950 | 223 |
| 472 | 20240603 | 122500 | 4459927300 | 21950 | 22000 | 22050 | 21950 | 571 |
| 473 | 20240603 | 122400 | 4447367300 | 22050 | 21950 | 22050 | 21950 | 757 |
| 474 | 20240603 | 122300 | 4430688600 | 22000 | 22000 | 22000 | 21950 | 422 |
| 475 | 20240603 | 122200 | 4421413100 | 21900 | 21900 | 22000 | 21850 | 707 |
| 476 | 20240603 | 122100 | 4405938200 | 21850 | 21900 | 21950 | 21850 | 284 |
| 477 | 20240603 | 122000 | 4399724650 | 21900 | 21850 | 21950 | 21850 | 687 |
| 478 | 20240603 | 121900 | 4384662900 | 21850 | 21900 | 21900 | 21850 | 89 |
| 479 | 20240603 | 121800 | 4382717350 | 21950 | 21850 | 21950 | 21850 | 234 |
| 480 | 20240603 | 121700 | 4377590950 | 21900 | 21950 | 21950 | 21850 | 316 |
| 481 | 20240603 | 121600 | 4370671850 | 21950 | 21900 | 21950 | 21850 | 570 |
| 482 | 20240603 | 121500 | 4358188300 | 21900 | 21950 | 22000 | 21900 | 245 |
| 483 | 20240603 | 121400 | 4352812000 | 21950 | 21950 | 22000 | 21950 | 325 |
| 484 | 20240603 | 121300 | 4345676700 | 21950 | 21900 | 22000 | 21900 | 507 |
| 485 | 20240603 | 121200 | 4334567950 | 21900 | 21900 | 21950 | 21900 | 570 |
| 486 | 20240603 | 121100 | 4322071150 | 21900 | 21850 | 21900 | 21850 | 183 |
| 487 | 20240603 | 121000 | 4318067950 | 21950 | 21950 | 21950 | 21900 | 248 |
| 488 | 20240603 | 120900 | 4312632100 | 21850 | 21900 | 21950 | 21850 | 915 |
| 489 | 20240603 | 120800 | 4292635800 | 21900 | 21850 | 21900 | 21850 | 290 |
| 490 | 20240603 | 120700 | 4286295250 | 21850 | 21850 | 21950 | 21850 | 606 |
| 491 | 20240603 | 120600 | 4273025050 | 21850 | 21900 | 21900 | 21850 | 513 |
| 492 | 20240603 | 120500 | 4261810850 | 21950 | 21900 | 21950 | 21900 | 265 |
| 493 | 20240603 | 120400 | 4256003500 | 21950 | 21850 | 21950 | 21850 | 326 |
| 494 | 20240603 | 120300 | 4248862650 | 21850 | 21950 | 21950 | 21850 | 875 |
| 495 | 20240603 | 120200 | 4229671150 | 22000 | 21950 | 22000 | 21900 | 321 |
| 496 | 20240603 | 120100 | 4222631400 | 21950 | 22000 | 22000 | 21950 | 268 |
| 497 | 20240603 | 120000 | 4216744300 | 22000 | 22000 | 22000 | 22000 | 122 |
| 498 | 20240603 | 115900 | 4214060300 | 22000 | 21900 | 22000 | 21850 | 927 |
| 499 | 20240603 | 115800 | 4193688000 | 21900 | 21850 | 21900 | 21850 | 250 |
| 500 | 20240603 | 115700 | 4188219350 | 21950 | 21950 | 21950 | 21850 | 723 |
| 501 | 20240603 | 115600 | 4172412450 | 21950 | 21900 | 21950 | 21900 | 577 |
| 502 | 20240603 | 115500 | 4159757400 | 21900 | 21850 | 21950 | 21850 | 538 |
| 503 | 20240603 | 115400 | 4147991450 | 21950 | 21900 | 21950 | 21900 | 230 |
| 504 | 20240603 | 115300 | 4142952600 | 21950 | 21950 | 21950 | 21950 | 220 |
| 505 | 20240603 | 115200 | 4138123600 | 21950 | 21850 | 21950 | 21850 | 651 |
| 506 | 20240603 | 115100 | 4123859150 | 21850 | 21950 | 21950 | 21850 | 256 |
| 507 | 20240603 | 115000 | 4118253850 | 21950 | 21950 | 21950 | 21900 | 233 |
| 508 | 20240603 | 114900 | 4113142600 | 21900 | 21900 | 21950 | 21850 | 387 |
| 509 | 20240603 | 114800 | 4104663800 | 21900 | 21850 | 21950 | 21850 | 702 |
| 510 | 20240603 | 114700 | 4089296350 | 21850 | 21900 | 21900 | 21850 | 181 |
| 511 | 20240603 | 114600 | 4085341100 | 21900 | 21850 | 21900 | 21850 | 471 |
| 512 | 20240603 | 114500 | 4075034050 | 21850 | 21850 | 21900 | 21800 | 1028 |
| 513 | 20240603 | 114400 | 4052585400 | 21850 | 21800 | 21850 | 21800 | 182 |
| 514 | 20240603 | 114300 | 4048614300 | 21850 | 21800 | 21850 | 21800 | 331 |
| 515 | 20240603 | 114200 | 4041393400 | 21800 | 21800 | 21850 | 21800 | 704 |
| 516 | 20240603 | 114100 | 4026036700 | 21800 | 21800 | 21850 | 21800 | 352 |
| 517 | 20240603 | 114000 | 4018362800 | 21850 | 21750 | 21850 | 21750 | 251 |
| 518 | 20240603 | 113900 | 4012882850 | 21750 | 21850 | 21850 | 21750 | 560 |
| 519 | 20240603 | 113800 | 4000673150 | 21850 | 21800 | 21850 | 21800 | 383 |
| 520 | 20240603 | 113700 | 3992322100 | 21850 | 21850 | 21900 | 21800 | 341 |
| 521 | 20240603 | 113600 | 3984868700 | 21900 | 21800 | 21900 | 21800 | 819 |
| 522 | 20240603 | 113500 | 3966968350 | 21900 | 21800 | 21900 | 21750 | 613 |
| 523 | 20240603 | 113400 | 3953585500 | 21850 | 21850 | 21850 | 21800 | 355 |
| 524 | 20240603 | 113300 | 3945842100 | 21800 | 21850 | 21850 | 21800 | 245 |
| 525 | 20240603 | 113200 | 3940496950 | 21850 | 21850 | 21850 | 21800 | 229 |
| 526 | 20240603 | 113100 | 3935495650 | 21900 | 21850 | 21900 | 21850 | 143 |
| 527 | 20240603 | 113000 | 3932367950 | 21750 | 21850 | 21850 | 21750 | 617 |
| 528 | 20240603 | 112900 | 3918896850 | 21900 | 21850 | 21950 | 21850 | 557 |
| 529 | 20240603 | 112800 | 3906701000 | 21850 | 21850 | 21900 | 21800 | 831 |
| 530 | 20240603 | 112700 | 3888578350 | 21900 | 21900 | 21900 | 21850 | 188 |
| 531 | 20240603 | 112600 | 3884466200 | 21950 | 21850 | 21950 | 21750 | 1118 |
| 532 | 20240603 | 112500 | 3860040950 | 21750 | 21800 | 21800 | 21750 | 332 |
| 533 | 20240603 | 112400 | 3852812450 | 21800 | 21750 | 21850 | 21750 | 855 |
| 534 | 20240603 | 112300 | 3834175050 | 21800 | 21800 | 21850 | 21750 | 282 |
| 535 | 20240603 | 112200 | 3828031250 | 21800 | 21800 | 21850 | 21800 | 425 |
| 536 | 20240603 | 112100 | 3818766200 | 21850 | 21850 | 21850 | 21800 | 960 |
| 537 | 20240603 | 112000 | 3797832700 | 21850 | 21850 | 21850 | 21800 | 293 |
| 538 | 20240603 | 111900 | 3791439600 | 21800 | 21800 | 21800 | 21800 | 332 |
| 539 | 20240603 | 111800 | 3784202000 | 21850 | 21800 | 21850 | 21800 | 285 |
| 540 | 20240603 | 111700 | 3777984900 | 21800 | 21900 | 21900 | 21800 | 133 |
| 541 | 20240603 | 111600 | 3775076800 | 21900 | 21950 | 21950 | 21900 | 1451 |
| 542 | 20240603 | 111500 | 3743295750 | 21950 | 21900 | 21950 | 21900 | 633 |
| 543 | 20240603 | 111400 | 3729429300 | 21900 | 21950 | 21950 | 21900 | 463 |
| 544 | 20240603 | 111300 | 3719284500 | 21900 | 21900 | 21950 | 21900 | 351 |
| 545 | 20240603 | 111200 | 3711595900 | 21900 | 21900 | 21950 | 21900 | 1040 |
| 546 | 20240603 | 111100 | 3688815650 | 21900 | 21950 | 21950 | 21900 | 471 |
| 547 | 20240603 | 111000 | 3678491750 | 21950 | 21900 | 21950 | 21900 | 370 |
| 548 | 20240603 | 110900 | 3670382150 | 21950 | 21900 | 21950 | 21900 | 295 |
| 549 | 20240603 | 110800 | 3663917900 | 22000 | 21900 | 22000 | 21900 | 370 |
| 550 | 20240603 | 110700 | 3655798900 | 21900 | 21950 | 21950 | 21900 | 742 |
| 551 | 20240603 | 110600 | 3639521850 | 21950 | 21900 | 21950 | 21900 | 613 |
| 552 | 20240603 | 110500 | 3626084500 | 21950 | 21950 | 21950 | 21900 | 311 |
| 553 | 20240603 | 110400 | 3619262250 | 21950 | 21950 | 21950 | 21950 | 188 |
| 554 | 20240603 | 110300 | 3615135650 | 21950 | 21900 | 22000 | 21900 | 765 |
| 555 | 20240603 | 110200 | 3598368200 | 21900 | 21900 | 22000 | 21900 | 343 |
| 556 | 20240603 | 110100 | 3590850400 | 21950 | 21900 | 21950 | 21900 | 283 |
| 557 | 20240603 | 110000 | 3584645450 | 22000 | 21900 | 22000 | 21900 | 663 |
| 558 | 20240603 | 105900 | 3570098800 | 21900 | 21900 | 21950 | 21900 | 337 |
| 559 | 20240603 | 105800 | 3562715900 | 21900 | 21950 | 21950 | 21900 | 307 |
| 560 | 20240603 | 105700 | 3555984350 | 21900 | 21950 | 22000 | 21900 | 603 |
| 561 | 20240603 | 105600 | 3542776200 | 21900 | 21850 | 22000 | 21850 | 2200 |
| 562 | 20240603 | 105500 | 3494518900 | 21850 | 21900 | 21900 | 21850 | 333 |
| 563 | 20240603 | 105400 | 3487235400 | 21850 | 21900 | 21900 | 21850 | 306 |
| 564 | 20240603 | 105300 | 3480547750 | 21900 | 21800 | 21900 | 21800 | 612 |
| 565 | 20240603 | 105200 | 3467169600 | 21800 | 21750 | 21800 | 21750 | 216 |
| 566 | 20240603 | 105100 | 3462461400 | 21750 | 21750 | 21800 | 21750 | 617 |
| 567 | 20240603 | 105000 | 3449040350 | 21750 | 21850 | 21850 | 21750 | 736 |
| 568 | 20240603 | 104900 | 3432996500 | 21850 | 21900 | 21900 | 21850 | 307 |
| 569 | 20240603 | 104800 | 3426285850 | 21800 | 21750 | 21800 | 21750 | 1169 |
| 570 | 20240603 | 104700 | 3400835500 | 21750 | 21800 | 21800 | 21750 | 1307 |
| 571 | 20240603 | 104600 | 3372390400 | 21750 | 21750 | 21800 | 21750 | 483 |
| 572 | 20240603 | 104500 | 3361879750 | 21750 | 21750 | 21750 | 21750 | 2306 |
| 573 | 20240603 | 104400 | 3311724250 | 21750 | 21800 | 21800 | 21750 | 258 |
| 574 | 20240603 | 104300 | 3306108300 | 21800 | 21700 | 21800 | 21700 | 1051 |
| 575 | 20240603 | 104200 | 3283278100 | 21750 | 21750 | 21750 | 21700 | 1049 |
| 576 | 20240603 | 104100 | 3260499000 | 21750 | 21700 | 21750 | 21700 | 1266 |
| 577 | 20240603 | 104000 | 3232996900 | 21700 | 21850 | 21850 | 21700 | 1470 |
| 578 | 20240603 | 103900 | 3201011500 | 21850 | 21800 | 21900 | 21800 | 663 |
| 579 | 20240603 | 103800 | 3186541200 | 21800 | 21850 | 21900 | 21800 | 964 |
| 580 | 20240603 | 103700 | 3165513400 | 21850 | 21850 | 21950 | 21750 | 1960 |
| 581 | 20240603 | 103600 | 3122601900 | 21850 | 21800 | 21850 | 21750 | 2559 |
| 582 | 20240603 | 103500 | 3066824700 | 21750 | 21650 | 21750 | 21650 | 1180 |
| 583 | 20240603 | 103400 | 3041217700 | 21650 | 21750 | 21800 | 21600 | 3388 |
| 584 | 20240603 | 103300 | 2967766650 | 21800 | 21800 | 21850 | 21750 | 581 |
| 585 | 20240603 | 103200 | 2955103200 | 21800 | 21800 | 21900 | 21750 | 951 |
| 586 | 20240603 | 103100 | 2934390500 | 21800 | 21750 | 21900 | 21750 | 806 |
| 587 | 20240603 | 103000 | 2916839800 | 21850 | 21750 | 21850 | 21750 | 305 |
| 588 | 20240603 | 102900 | 2910194800 | 21750 | 21800 | 21900 | 21700 | 5701 |
| 589 | 20240603 | 102800 | 2786301650 | 21800 | 21900 | 21900 | 21800 | 3699 |
| 590 | 20240603 | 102700 | 2705554950 | 21900 | 21900 | 21950 | 21900 | 346 |
| 591 | 20240603 | 102600 | 2697969800 | 21900 | 21950 | 21950 | 21900 | 605 |
| 592 | 20240603 | 102500 | 2684718000 | 21900 | 21900 | 21900 | 21850 | 343 |
| 593 | 20240603 | 102400 | 2677215300 | 21900 | 21900 | 21900 | 21850 | 654 |
| 594 | 20240603 | 102300 | 2662899900 | 21900 | 21950 | 21950 | 21850 | 395 |
| 595 | 20240603 | 102200 | 2654254300 | 21950 | 21900 | 21950 | 21900 | 812 |
| 596 | 20240603 | 102100 | 2636435300 | 21950 | 21900 | 21950 | 21900 | 2096 |
| 597 | 20240603 | 102000 | 2590477800 | 21900 | 21850 | 21950 | 21850 | 388 |
| 598 | 20240603 | 101900 | 2581991950 | 21900 | 21850 | 21900 | 21800 | 1710 |
| 599 | 20240603 | 101800 | 2544606100 | 21850 | 21900 | 21900 | 21850 | 590 |
| 600 | 20240603 | 101700 | 2531706300 | 21850 | 21900 | 21900 | 21850 | 603 |
| 601 | 20240603 | 101600 | 2518524000 | 21850 | 21850 | 21900 | 21850 | 1864 |
| 602 | 20240603 | 101500 | 2477754500 | 21850 | 21850 | 21850 | 21750 | 774 |
| 603 | 20240603 | 101400 | 2460854350 | 21750 | 21850 | 21850 | 21750 | 886 |
| 604 | 20240603 | 101300 | 2441538400 | 21800 | 21800 | 21850 | 21750 | 11082 |
| 605 | 20240603 | 101200 | 2200170850 | 21800 | 21850 | 21850 | 21750 | 320 |
| 606 | 20240603 | 101100 | 2193193350 | 21800 | 21800 | 21850 | 21750 | 1223 |
| 607 | 20240603 | 101000 | 2166519200 | 21850 | 21850 | 21900 | 21750 | 1655 |
| 608 | 20240603 | 100900 | 2130387200 | 21850 | 21750 | 21850 | 21700 | 2566 |
| 609 | 20240603 | 100800 | 2074592500 | 21750 | 21800 | 21850 | 21750 | 1385 |
| 610 | 20240603 | 100700 | 2044434850 | 21800 | 21850 | 21850 | 21800 | 1034 |
| 611 | 20240603 | 100600 | 2021886200 | 21850 | 21850 | 21900 | 21800 | 1351 |
| 612 | 20240603 | 100500 | 1992383700 | 21900 | 21800 | 21900 | 21800 | 2958 |
| 613 | 20240603 | 100400 | 1927702100 | 21800 | 21950 | 21950 | 21700 | 5968 |
| 614 | 20240603 | 100300 | 1797484550 | 21900 | 21900 | 21950 | 21900 | 1404 |
| 615 | 20240603 | 100200 | 1766734900 | 21900 | 21950 | 21950 | 21900 | 1165 |
| 616 | 20240603 | 100100 | 1741187150 | 21900 | 21950 | 21950 | 21850 | 477 |
| 617 | 20240603 | 100000 | 1730739050 | 21900 | 21900 | 21950 | 21900 | 1815 |
| 618 | 20240603 | 095900 | 1690990350 | 21900 | 22000 | 22000 | 21900 | 1427 |
| 619 | 20240603 | 095800 | 1659669550 | 21950 | 22000 | 22000 | 21950 | 1509 |
| 620 | 20240603 | 095700 | 1626512450 | 22000 | 22000 | 22050 | 22000 | 230 |
| 621 | 20240603 | 095600 | 1621449100 | 22050 | 22000 | 22050 | 22000 | 942 |
| 622 | 20240603 | 095500 | 1600724400 | 22000 | 22000 | 22000 | 21950 | 1427 |
| 623 | 20240603 | 095400 | 1569337400 | 21950 | 21950 | 22000 | 21950 | 1469 |
| 624 | 20240603 | 095300 | 1537091600 | 21950 | 22050 | 22100 | 21950 | 3813 |
| 625 | 20240603 | 095200 | 1453177100 | 22050 | 22100 | 22150 | 22050 | 2622 |
| 626 | 20240603 | 095100 | 1395304650 | 22100 | 22100 | 22100 | 22100 | 570 |
| 627 | 20240603 | 095000 | 1382707650 | 22100 | 22100 | 22150 | 22100 | 1275 |
| 628 | 20240603 | 094900 | 1354528400 | 22150 | 22250 | 22250 | 22150 | 5812 |
| 629 | 20240603 | 094800 | 1225654850 | 22250 | 22200 | 22250 | 22200 | 611 |
| 630 | 20240603 | 094700 | 1212065200 | 22200 | 22250 | 22300 | 22200 | 652 |
| 631 | 20240603 | 094600 | 1197570750 | 22250 | 22200 | 22250 | 22200 | 1136 |
| 632 | 20240603 | 094500 | 1172312650 | 22200 | 22250 | 22300 | 22200 | 681 |
| 633 | 20240603 | 094400 | 1157166050 | 22300 | 22250 | 22300 | 22250 | 782 |
| 634 | 20240603 | 094300 | 1139762550 | 22200 | 22300 | 22300 | 22200 | 3694 |
| 635 | 20240603 | 094200 | 1057657300 | 22300 | 22350 | 22350 | 22300 | 945 |
| 636 | 20240603 | 094100 | 1036546400 | 22350 | 22250 | 22350 | 22250 | 677 |
| 637 | 20240603 | 094000 | 1021453750 | 22300 | 22300 | 22300 | 22300 | 1036 |
| 638 | 20240603 | 093900 | 998350950 | 22350 | 22300 | 22350 | 22300 | 1444 |
| 639 | 20240603 | 093800 | 966146350 | 22300 | 22350 | 22350 | 22300 | 96 |
| 640 | 20240603 | 093700 | 964005400 | 22300 | 22400 | 22400 | 22300 | 363 |
| 641 | 20240603 | 093600 | 955902600 | 22300 | 22350 | 22400 | 22300 | 2290 |
| 642 | 20240603 | 093500 | 904762350 | 22400 | 22400 | 22400 | 22350 | 777 |
| 643 | 20240603 | 093400 | 887366000 | 22400 | 22400 | 22450 | 22400 | 862 |
| 644 | 20240603 | 093300 | 868054400 | 22350 | 22350 | 22400 | 22300 | 1042 |
| 645 | 20240603 | 093200 | 844759900 | 22300 | 22450 | 22450 | 22300 | 980 |
| 646 | 20240603 | 093100 | 822843400 | 22450 | 22400 | 22450 | 22400 | 317 |
| 647 | 20240603 | 093000 | 815727400 | 22400 | 22350 | 22400 | 22350 | 1648 |
| 648 | 20240603 | 092900 | 778839600 | 22350 | 22350 | 22350 | 22350 | 706 |
| 649 | 20240603 | 092800 | 763060500 | 22350 | 22350 | 22350 | 22350 | 397 |
| 650 | 20240603 | 092700 | 754187550 | 22350 | 22350 | 22350 | 22350 | 324 |
| 651 | 20240603 | 092600 | 746946150 | 22350 | 22350 | 22350 | 22300 | 26 |
| 652 | 20240603 | 092500 | 746365600 | 22300 | 22400 | 22400 | 22300 | 2864 |
| 653 | 20240603 | 092400 | 682346350 | 22350 | 22400 | 22400 | 22350 | 1360 |
| 654 | 20240603 | 092300 | 651888650 | 22450 | 22450 | 22450 | 22450 | 100 |
| 655 | 20240603 | 092200 | 649643650 | 22400 | 22450 | 22450 | 22400 | 182 |
| 656 | 20240603 | 092100 | 645558700 | 22500 | 22500 | 22500 | 22500 | 23 |
| 657 | 20240603 | 092000 | 645041200 | 22500 | 22400 | 22500 | 22400 | 2327 |
| 658 | 20240603 | 091900 | 592864600 | 22400 | 22350 | 22400 | 22350 | 598 |
| 659 | 20240603 | 091800 | 579481200 | 22350 | 22350 | 22350 | 22300 | 221 |
| 660 | 20240603 | 091700 | 574543850 | 22400 | 22350 | 22400 | 22350 | 1039 |
| 661 | 20240603 | 091600 | 551321700 | 22350 | 22450 | 22500 | 22350 | 1032 |
| 662 | 20240603 | 091500 | 528207500 | 22500 | 22450 | 22500 | 22400 | 897 |
| 663 | 20240603 | 091400 | 508090700 | 22400 | 22500 | 22500 | 22400 | 1393 |
| 664 | 20240603 | 091300 | 476803800 | 22500 | 22500 | 22500 | 22500 | 86 |
| 665 | 20240603 | 091200 | 474868800 | 22500 | 22500 | 22500 | 22500 | 334 |
| 666 | 20240603 | 091100 | 467353800 | 22500 | 22500 | 22550 | 22500 | 211 |
| 667 | 20240603 | 091000 | 462605300 | 22550 | 22500 | 22550 | 22500 | 162 |
| 668 | 20240603 | 090900 | 458955300 | 22500 | 22650 | 22650 | 22500 | 2195 |
| 669 | 20240603 | 090800 | 409479700 | 22650 | 22650 | 22700 | 22650 | 2853 |
| 670 | 20240603 | 090700 | 344755600 | 22650 | 22650 | 22650 | 22600 | 1179 |
| 671 | 20240603 | 090600 | 318056850 | 22550 | 22600 | 22650 | 22550 | 1406 |
| 672 | 20240603 | 090500 | 286218000 | 22600 | 22600 | 22650 | 22550 | 949 |
| 673 | 20240603 | 090400 | 264760250 | 22600 | 22500 | 22600 | 22500 | 1065 |
| 674 | 20240603 | 090300 | 240751000 | 22500 | 22450 | 22500 | 22400 | 1528 |
| 675 | 20240603 | 090200 | 206446050 | 22450 | 22550 | 22550 | 22450 | 400 |
| 676 | 20240603 | 090100 | 197446500 | 22500 | 22500 | 22500 | 22400 | 3684 |
| 677 | 20240603 | 090000 | 114742750 | 22550 | 22500 | 22650 | 22500 | 4323 |