36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 3 | 20250211 | 201600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20250211 | 201500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20250211 | 201400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20250211 | 201300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20250211 | 201200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20250211 | 201100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20250211 | 201000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20250211 | 200900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20250211 | 200800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20250211 | 200700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20250211 | 200600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20250211 | 200500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20250211 | 200400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20250211 | 200300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20250211 | 200200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20250211 | 200100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20250211 | 200000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20250211 | 195900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20250211 | 195800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20250211 | 195700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20250211 | 195600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20250211 | 195500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20250211 | 195400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20250211 | 195300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20250211 | 195200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20250211 | 195100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20250211 | 195000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20250211 | 194900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20250211 | 194800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20250211 | 194700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 33 | 20250211 | 194600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20250211 | 194500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20250211 | 194400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20250211 | 194300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20250211 | 194200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20250211 | 194100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20250211 | 194000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20250211 | 193900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20250211 | 193800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20250211 | 193700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20250211 | 193600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20250211 | 193500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20250211 | 193400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20250211 | 193300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20250211 | 193200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20250211 | 193100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20250211 | 193000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20250211 | 192900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20250211 | 192800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20250211 | 192700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20250211 | 192600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20250211 | 192500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20250211 | 192400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20250211 | 192300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20250211 | 192200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20250211 | 192100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20250211 | 192000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20250211 | 191900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20250211 | 191800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20250211 | 191700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 63 | 20250211 | 191600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20250211 | 191500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20250211 | 191400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20250211 | 191300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20250211 | 191200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20250211 | 191100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20250211 | 191000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20250211 | 190900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20250211 | 190800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20250211 | 190700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20250211 | 190600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20250211 | 190500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20250211 | 190400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20250211 | 190300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20250211 | 190200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20250211 | 190100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20250211 | 190000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20250211 | 185900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20250211 | 185800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20250211 | 185700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20250211 | 185600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20250211 | 185500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20250211 | 185400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20250211 | 185300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20250211 | 185200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20250211 | 185100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20250211 | 185000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20250211 | 184900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20250211 | 184800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20250211 | 184700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 93 | 20250211 | 184600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20250211 | 184500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20250211 | 184400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20250211 | 184300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20250211 | 184200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20250211 | 184100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20250211 | 184000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20250211 | 183900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20250211 | 183800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20250211 | 183700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20250211 | 183600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20250211 | 183500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20250211 | 183400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20250211 | 183300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20250211 | 183200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20250211 | 183100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20250211 | 183000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20250211 | 182900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20250211 | 182800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20250211 | 182700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20250211 | 182600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20250211 | 182500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20250211 | 182400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20250211 | 182300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20250211 | 182200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20250211 | 182100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20250211 | 182000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20250211 | 181900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20250211 | 181800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20250211 | 181700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 123 | 20250211 | 181600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20250211 | 181500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20250211 | 181400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20250211 | 181300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20250211 | 181200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20250211 | 181100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20250211 | 181000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20250211 | 180900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20250211 | 180800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20250211 | 180700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20250211 | 180600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20250211 | 180500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20250211 | 180400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20250211 | 180300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20250211 | 180200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20250211 | 180100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20250211 | 180000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20250211 | 175900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20250211 | 175800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20250211 | 175700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20250211 | 175600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20250211 | 175500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20250211 | 175400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20250211 | 175300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20250211 | 175200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20250211 | 175100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20250211 | 175000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20250211 | 174900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20250211 | 174800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20250211 | 174700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 153 | 20250211 | 174600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20250211 | 174500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20250211 | 174400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20250211 | 174300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20250211 | 174200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20250211 | 174100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20250211 | 174000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20250211 | 173900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20250211 | 173800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20250211 | 173700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20250211 | 173600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20250211 | 173500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20250211 | 173400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20250211 | 173300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20250211 | 173200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20250211 | 173100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20250211 | 173000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20250211 | 172900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20250211 | 172800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20250211 | 172700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20250211 | 172600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20250211 | 172500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20250211 | 172400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20250211 | 172300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20250211 | 172200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20250211 | 172100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20250211 | 172000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20250211 | 171900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20250211 | 171800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20250211 | 171700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 183 | 20250211 | 171600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20250211 | 171500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20250211 | 171400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20250211 | 171300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20250211 | 171200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20250211 | 171100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20250211 | 171000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20250211 | 170900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20250211 | 170800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20250211 | 170700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20250211 | 170600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20250211 | 170500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20250211 | 170400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20250211 | 170300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20250211 | 170200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20250211 | 170100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250211 | 170000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250211 | 165900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250211 | 165800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250211 | 165700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250211 | 165600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250211 | 165500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250211 | 165400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250211 | 165300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250211 | 165200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250211 | 165100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250211 | 165000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250211 | 164900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250211 | 164800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250211 | 164700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 213 | 20250211 | 164600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250211 | 164500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250211 | 164400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250211 | 164300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250211 | 164200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250211 | 164100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250211 | 164000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20250211 | 163900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20250211 | 163800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20250211 | 163700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20250211 | 163600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20250211 | 163500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20250211 | 163400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20250211 | 163300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250211 | 163200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250211 | 163100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250211 | 163000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250211 | 162900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250211 | 162800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250211 | 162700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250211 | 162600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250211 | 162500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250211 | 162400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250211 | 162300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20250211 | 162200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20250211 | 162100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20250211 | 162000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20250211 | 161900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20250211 | 161800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20250211 | 161700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 243 | 20250211 | 161600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20250211 | 161500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20250211 | 161400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20250211 | 161300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20250211 | 161200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20250211 | 161100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20250211 | 161000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20250211 | 160900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20250211 | 160800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20250211 | 160700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20250211 | 160600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20250211 | 160500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20250211 | 160400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20250211 | 160300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20250211 | 160200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20250211 | 160100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20250211 | 160000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20250211 | 155900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20250211 | 155800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20250211 | 155700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20250211 | 155600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20250211 | 155500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20250211 | 155400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20250211 | 155300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20250211 | 155200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20250211 | 155100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20250211 | 155000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20250211 | 154900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20250211 | 154800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20250211 | 154700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 273 | 20250211 | 154600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20250211 | 154500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20250211 | 154400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20250211 | 154300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20250211 | 154200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20250211 | 154100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20250211 | 154000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20250211 | 153900 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20250211 | 153800 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20250211 | 153700 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20250211 | 153600 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20250211 | 153500 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20250211 | 153400 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20250211 | 153300 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20250211 | 153200 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20250211 | 153100 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20250211 | 153000 | 9476011030 | 18020 | 18020 | 18020 | 18020 | 3385 |
| 290 | 20250211 | 152900 | 9415013330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20250211 | 152800 | 9415013330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20250211 | 152700 | 9415013330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20250211 | 152600 | 9415013330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20250211 | 152500 | 9415013330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20250211 | 152400 | 9415013330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20250211 | 152300 | 9415013330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20250211 | 152200 | 9415013330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20250211 | 152100 | 9415013330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20250211 | 152000 | 9415013330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20250211 | 151900 | 9415013330 | 18000 | 17970 | 18000 | 17940 | 489 |
| 301 | 20250211 | 151800 | 9406227610 | 17990 | 17980 | 17990 | 17970 | 476 |
| 302 | 20250211 | 151700 | 9397668440 | 17970 | 17990 | 17990 | 17970 | 1013 |
| 303 | 20250211 | 151600 | 9379458180 | 17990 | 18000 | 18030 | 17980 | 1252 |
| 304 | 20250211 | 151500 | 9356934210 | 18000 | 17980 | 18030 | 17980 | 659 |
| 305 | 20250211 | 151400 | 9345076850 | 17980 | 17980 | 18020 | 17970 | 1178 |
| 306 | 20250211 | 151300 | 9323869380 | 17980 | 18030 | 18040 | 17950 | 575 |
| 307 | 20250211 | 151200 | 9313507210 | 18030 | 17980 | 18040 | 17920 | 991 |
| 308 | 20250211 | 151100 | 9295675250 | 17970 | 17970 | 18040 | 17960 | 712 |
| 309 | 20250211 | 151000 | 9282849390 | 17970 | 17950 | 18050 | 17950 | 790 |
| 310 | 20250211 | 150900 | 9268601480 | 17950 | 17980 | 18030 | 17950 | 1171 |
| 311 | 20250211 | 150800 | 9247501860 | 17980 | 17940 | 18030 | 17940 | 577 |
| 312 | 20250211 | 150700 | 9237102250 | 18030 | 17940 | 18030 | 17940 | 570 |
| 313 | 20250211 | 150600 | 9226831520 | 18020 | 17890 | 18020 | 17880 | 899 |
| 314 | 20250211 | 150500 | 9210668260 | 17890 | 17970 | 18000 | 17880 | 1559 |
| 315 | 20250211 | 150400 | 9182634100 | 17970 | 17870 | 17980 | 17840 | 522 |
| 316 | 20250211 | 150300 | 9173260040 | 17870 | 17840 | 17870 | 17780 | 1022 |
| 317 | 20250211 | 150200 | 9155011070 | 17830 | 17900 | 17980 | 17740 | 1377 |
| 318 | 20250211 | 150100 | 9130448090 | 17900 | 17940 | 17980 | 17900 | 1455 |
| 319 | 20250211 | 150000 | 9104365070 | 17930 | 17860 | 17930 | 17850 | 269 |
| 320 | 20250211 | 145900 | 9099554510 | 17860 | 17890 | 17890 | 17850 | 1270 |
| 321 | 20250211 | 145800 | 9076852380 | 17890 | 17850 | 17890 | 17820 | 872 |
| 322 | 20250211 | 145700 | 9061271050 | 17850 | 17840 | 17930 | 17600 | 6499 |
| 323 | 20250211 | 145600 | 8945689920 | 17840 | 17840 | 17840 | 17790 | 48 |
| 324 | 20250211 | 145500 | 8944833850 | 17750 | 17870 | 17940 | 17750 | 2029 |
| 325 | 20250211 | 145400 | 8908700510 | 17850 | 17850 | 17870 | 17820 | 673 |
| 326 | 20250211 | 145300 | 8896689560 | 17860 | 17910 | 17940 | 17840 | 1934 |
| 327 | 20250211 | 145200 | 8862102070 | 17900 | 17950 | 17950 | 17900 | 1458 |
| 328 | 20250211 | 145100 | 8835956400 | 17950 | 17950 | 18010 | 17900 | 688 |
| 329 | 20250211 | 145000 | 8823602010 | 18010 | 17970 | 18010 | 17900 | 339 |
| 330 | 20250211 | 144900 | 8817519810 | 17970 | 18000 | 18010 | 17960 | 917 |
| 331 | 20250211 | 144800 | 8801040040 | 18010 | 17990 | 18020 | 17990 | 694 |
| 332 | 20250211 | 144700 | 8788542790 | 17990 | 17970 | 18010 | 17970 | 1271 |
| 333 | 20250211 | 144600 | 8765665000 | 18010 | 17950 | 18010 | 17900 | 1182 |
| 334 | 20250211 | 144500 | 8744474280 | 17950 | 17990 | 17990 | 17900 | 1443 |
| 335 | 20250211 | 144400 | 8718574460 | 17980 | 18030 | 18060 | 17980 | 1202 |
| 336 | 20250211 | 144300 | 8696914330 | 18030 | 18030 | 18060 | 18010 | 796 |
| 337 | 20250211 | 144200 | 8682554030 | 18050 | 17980 | 18060 | 17980 | 1323 |
| 338 | 20250211 | 144100 | 8658691330 | 18060 | 18050 | 18060 | 17980 | 1760 |
| 339 | 20250211 | 144000 | 8626994460 | 18030 | 18100 | 18100 | 18030 | 1506 |
| 340 | 20250211 | 143900 | 8599785220 | 18100 | 18110 | 18140 | 18060 | 785 |
| 341 | 20250211 | 143800 | 8585568410 | 18120 | 18130 | 18150 | 18000 | 3388 |
| 342 | 20250211 | 143700 | 8524400810 | 18130 | 18160 | 18160 | 18110 | 1119 |
| 343 | 20250211 | 143600 | 8504099630 | 18160 | 18080 | 18160 | 18080 | 1467 |
| 344 | 20250211 | 143500 | 8477485870 | 18070 | 18130 | 18130 | 18060 | 974 |
| 345 | 20250211 | 143400 | 8459846670 | 18130 | 18130 | 18160 | 18110 | 1170 |
| 346 | 20250211 | 143300 | 8438615790 | 18130 | 18160 | 18160 | 18120 | 1599 |
| 347 | 20250211 | 143200 | 8409591590 | 18160 | 18150 | 18200 | 18150 | 1737 |
| 348 | 20250211 | 143100 | 8378002870 | 18140 | 18260 | 18280 | 18130 | 1303 |
| 349 | 20250211 | 143000 | 8354239480 | 18280 | 18220 | 18280 | 18220 | 1454 |
| 350 | 20250211 | 142900 | 8327683530 | 18210 | 18280 | 18290 | 18210 | 774 |
| 351 | 20250211 | 142800 | 8313540220 | 18200 | 18180 | 18280 | 18180 | 3903 |
| 352 | 20250211 | 142700 | 8242375300 | 18180 | 18190 | 18230 | 18100 | 777 |
| 353 | 20250211 | 142600 | 8228258070 | 18230 | 18140 | 18240 | 18140 | 1373 |
| 354 | 20250211 | 142500 | 8203250730 | 18130 | 18190 | 18240 | 18100 | 1833 |
| 355 | 20250211 | 142400 | 8169932460 | 18190 | 18270 | 18270 | 18190 | 1217 |
| 356 | 20250211 | 142300 | 8147747860 | 18220 | 18110 | 18280 | 18030 | 3228 |
| 357 | 20250211 | 142200 | 8088908640 | 18170 | 18060 | 18280 | 18060 | 16254 |
| 358 | 20250211 | 142100 | 7793351970 | 18000 | 18080 | 18080 | 17980 | 2125 |
| 359 | 20250211 | 142000 | 7755033740 | 18080 | 18090 | 18090 | 17980 | 1836 |
| 360 | 20250211 | 141900 | 7721891700 | 18060 | 17940 | 18090 | 17940 | 7040 |
| 361 | 20250211 | 141800 | 7595097260 | 17940 | 17980 | 17980 | 17920 | 1084 |
| 362 | 20250211 | 141700 | 7575638220 | 17960 | 17820 | 17970 | 17820 | 2580 |
| 363 | 20250211 | 141600 | 7529499310 | 17820 | 17900 | 17910 | 17810 | 1886 |
| 364 | 20250211 | 141500 | 7495829600 | 17900 | 17930 | 17960 | 17830 | 1632 |
| 365 | 20250211 | 141400 | 7466644090 | 17930 | 17890 | 17940 | 17870 | 940 |
| 366 | 20250211 | 141300 | 7449818700 | 17900 | 17870 | 17930 | 17860 | 1118 |
| 367 | 20250211 | 141200 | 7429809390 | 17870 | 18010 | 18080 | 17850 | 1792 |
| 368 | 20250211 | 141100 | 7397699740 | 18090 | 18050 | 18100 | 17760 | 5437 |
| 369 | 20250211 | 141000 | 7300094790 | 18040 | 18060 | 18190 | 18020 | 7607 |
| 370 | 20250211 | 140900 | 7162416690 | 18060 | 17980 | 18130 | 17970 | 7627 |
| 371 | 20250211 | 140800 | 7024665890 | 17970 | 18030 | 18030 | 17910 | 3513 |
| 372 | 20250211 | 140700 | 6961532990 | 18000 | 17820 | 18080 | 17820 | 11072 |
| 373 | 20250211 | 140600 | 6763007820 | 17860 | 17800 | 17870 | 17750 | 2998 |
| 374 | 20250211 | 140500 | 6709650780 | 17800 | 17800 | 17930 | 17800 | 10389 |
| 375 | 20250211 | 140400 | 6524096340 | 17850 | 17700 | 17860 | 17660 | 11434 |
| 376 | 20250211 | 140300 | 6320850000 | 17700 | 17700 | 17870 | 17700 | 10758 |
| 377 | 20250211 | 140200 | 6129667900 | 17700 | 17440 | 17920 | 17440 | 23079 |
| 378 | 20250211 | 140100 | 5721738900 | 17440 | 17470 | 17530 | 17270 | 12445 |
| 379 | 20250211 | 140000 | 5505131570 | 17480 | 17750 | 17750 | 17080 | 31208 |
| 380 | 20250211 | 135900 | 4965550760 | 17750 | 18110 | 18150 | 17590 | 34674 |
| 381 | 20250211 | 135800 | 4348556980 | 18110 | 18450 | 18600 | 17680 | 72605 |
| 382 | 20250211 | 135700 | 3039471400 | 18430 | 17070 | 18440 | 17070 | 82902 |
| 383 | 20250211 | 135600 | 1564726940 | 17070 | 17070 | 17070 | 17070 | 12 |
| 384 | 20250211 | 135500 | 1564522100 | 17050 | 17070 | 17070 | 17050 | 481 |
| 385 | 20250211 | 135400 | 1556320940 | 17070 | 17070 | 17070 | 17060 | 397 |
| 386 | 20250211 | 135300 | 1549547840 | 17080 | 17080 | 17080 | 17080 | 13 |
| 387 | 20250211 | 135200 | 1549325800 | 17080 | 17080 | 17080 | 17080 | 13 |
| 388 | 20250211 | 135100 | 1549103760 | 17110 | 17120 | 17120 | 17110 | 197 |
| 389 | 20250211 | 135000 | 1545731920 | 17060 | 17060 | 17060 | 17050 | 332 |
| 390 | 20250211 | 134900 | 1540070690 | 17110 | 17110 | 17110 | 17110 | 71 |
| 391 | 20250211 | 134800 | 1538855880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 392 | 20250211 | 134700 | 1538855880 | 17100 | 17100 | 17100 | 17100 | 37 |
| 393 | 20250211 | 134600 | 1538223180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 394 | 20250211 | 134500 | 1538223180 | 17100 | 17100 | 17100 | 17100 | 180 |
| 395 | 20250211 | 134400 | 1535145180 | 17080 | 17080 | 17080 | 17080 | 3 |
| 396 | 20250211 | 134300 | 1535093940 | 17080 | 17080 | 17080 | 17080 | 1 |
| 397 | 20250211 | 134200 | 1535076860 | 17080 | 17080 | 17080 | 17080 | 24 |
| 398 | 20250211 | 134100 | 1534666940 | 17100 | 17100 | 17100 | 17100 | 1 |
| 399 | 20250211 | 134000 | 1534649840 | 17060 | 17080 | 17120 | 17060 | 1136 |
| 400 | 20250211 | 133900 | 1515225370 | 17070 | 17070 | 17070 | 17070 | 17 |
| 401 | 20250211 | 133800 | 1514935180 | 17060 | 17080 | 17080 | 17060 | 87 |
| 402 | 20250211 | 133700 | 1513449360 | 17050 | 17080 | 17080 | 17050 | 7 |
| 403 | 20250211 | 133600 | 1513329980 | 17090 | 17090 | 17090 | 17090 | 12 |
| 404 | 20250211 | 133500 | 1513124900 | 17090 | 17090 | 17090 | 17090 | 10 |
| 405 | 20250211 | 133400 | 1512954000 | 17090 | 17090 | 17090 | 17090 | 25 |
| 406 | 20250211 | 133300 | 1512526750 | 17090 | 17090 | 17090 | 17090 | 12 |
| 407 | 20250211 | 133200 | 1512321670 | 17080 | 17080 | 17080 | 17080 | 4 |
| 408 | 20250211 | 133100 | 1512253350 | 17080 | 17070 | 17080 | 17070 | 216 |
| 409 | 20250211 | 133000 | 1508565310 | 17080 | 17080 | 17080 | 17050 | 321 |
| 410 | 20250211 | 132900 | 1503085810 | 17080 | 17080 | 17080 | 17080 | 13 |
| 411 | 20250211 | 132800 | 1502863770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 412 | 20250211 | 132700 | 1502863770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 413 | 20250211 | 132600 | 1502863770 | 17080 | 17080 | 17080 | 17080 | 1 |
| 414 | 20250211 | 132500 | 1502846690 | 17080 | 17080 | 17080 | 17080 | 16 |
| 415 | 20250211 | 132400 | 1502573410 | 17080 | 17080 | 17080 | 17080 | 83 |
| 416 | 20250211 | 132300 | 1501155770 | 17080 | 17060 | 17080 | 17060 | 190 |
| 417 | 20250211 | 132200 | 1497912330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 418 | 20250211 | 132100 | 1497912330 | 17050 | 17060 | 17060 | 17050 | 13 |
| 419 | 20250211 | 132000 | 1497690560 | 17060 | 17060 | 17060 | 17060 | 0 |
| 420 | 20250211 | 131900 | 1497690560 | 17060 | 17070 | 17070 | 17060 | 35 |
| 421 | 20250211 | 131800 | 1497093230 | 17070 | 17060 | 17070 | 17050 | 104 |
| 422 | 20250211 | 131700 | 1495318230 | 17070 | 17070 | 17070 | 17070 | 0 |
| 423 | 20250211 | 131600 | 1495318230 | 17070 | 17070 | 17070 | 17060 | 74 |
| 424 | 20250211 | 131500 | 1494055170 | 17060 | 17060 | 17060 | 17060 | 0 |
| 425 | 20250211 | 131400 | 1494055170 | 17060 | 17060 | 17060 | 17060 | 13 |
| 426 | 20250211 | 131300 | 1493833390 | 17050 | 17050 | 17050 | 17050 | 12 |
| 427 | 20250211 | 131200 | 1493628790 | 17050 | 17050 | 17050 | 17050 | 2 |
| 428 | 20250211 | 131100 | 1493594690 | 17050 | 17050 | 17070 | 17050 | 123 |
| 429 | 20250211 | 131000 | 1491495320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 430 | 20250211 | 130900 | 1491495320 | 17060 | 17060 | 17060 | 17060 | 25 |
| 431 | 20250211 | 130800 | 1491068820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 432 | 20250211 | 130700 | 1491068820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 433 | 20250211 | 130600 | 1491068820 | 17050 | 17050 | 17050 | 17050 | 24 |
| 434 | 20250211 | 130500 | 1490659620 | 17030 | 17030 | 17030 | 17030 | 0 |
| 435 | 20250211 | 130400 | 1490659620 | 17030 | 17020 | 17030 | 17020 | 112 |
| 436 | 20250211 | 130300 | 1488753110 | 17020 | 17020 | 17020 | 17020 | 12 |
| 437 | 20250211 | 130200 | 1488548870 | 17020 | 17010 | 17020 | 17010 | 7 |
| 438 | 20250211 | 130100 | 1488429780 | 17010 | 17020 | 17020 | 17010 | 18 |
| 439 | 20250211 | 130000 | 1488123470 | 17020 | 17020 | 17080 | 17020 | 169 |
| 440 | 20250211 | 125900 | 1485246310 | 17020 | 17020 | 17020 | 17020 | 8 |
| 441 | 20250211 | 125800 | 1485110150 | 17070 | 17070 | 17070 | 17070 | 120 |
| 442 | 20250211 | 125700 | 1483061750 | 17070 | 17070 | 17070 | 17070 | 1 |
| 443 | 20250211 | 125600 | 1483044680 | 17010 | 17020 | 17020 | 17000 | 555 |
| 444 | 20250211 | 125500 | 1473607220 | 17040 | 17040 | 17040 | 17040 | 37 |
| 445 | 20250211 | 125400 | 1472976740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 446 | 20250211 | 125300 | 1472976740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 447 | 20250211 | 125200 | 1472976740 | 17100 | 17100 | 17100 | 17100 | 1 |
| 448 | 20250211 | 125100 | 1472959640 | 17060 | 17000 | 17060 | 17000 | 501 |
| 449 | 20250211 | 125000 | 1464437780 | 17000 | 17050 | 17060 | 17000 | 574 |
| 450 | 20250211 | 124900 | 1454671550 | 17040 | 17040 | 17040 | 17040 | 4 |
| 451 | 20250211 | 124800 | 1454603390 | 17040 | 17040 | 17040 | 17040 | 4 |
| 452 | 20250211 | 124700 | 1454535230 | 17040 | 17050 | 17050 | 17030 | 323 |
| 453 | 20250211 | 124600 | 1449033260 | 17050 | 17060 | 17070 | 17050 | 196 |
| 454 | 20250211 | 124500 | 1445691040 | 17070 | 17070 | 17070 | 17070 | 12 |
| 455 | 20250211 | 124400 | 1445486200 | 17060 | 17110 | 17110 | 17060 | 104 |
| 456 | 20250211 | 124300 | 1443707360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 457 | 20250211 | 124200 | 1443707360 | 17110 | 17110 | 17110 | 17110 | 1 |
| 458 | 20250211 | 124100 | 1443690250 | 17060 | 17060 | 17060 | 17060 | 15 |
| 459 | 20250211 | 124000 | 1443434350 | 17060 | 17060 | 17060 | 17060 | 15 |
| 460 | 20250211 | 123900 | 1443178450 | 17060 | 17070 | 17070 | 17050 | 201 |
| 461 | 20250211 | 123800 | 1439750130 | 17070 | 17070 | 17080 | 17070 | 177 |
| 462 | 20250211 | 123700 | 1436727930 | 17180 | 17070 | 17180 | 17070 | 215 |
| 463 | 20250211 | 123600 | 1433049080 | 17070 | 17070 | 17070 | 17070 | 15 |
| 464 | 20250211 | 123500 | 1432793030 | 17070 | 17070 | 17070 | 17070 | 12 |
| 465 | 20250211 | 123400 | 1432588190 | 17060 | 17060 | 17060 | 17060 | 0 |
| 466 | 20250211 | 123300 | 1432588190 | 17060 | 17070 | 17070 | 17060 | 13 |
| 467 | 20250211 | 123200 | 1432366290 | 17070 | 17070 | 17070 | 17070 | 12 |
| 468 | 20250211 | 123100 | 1432161450 | 17070 | 17080 | 17110 | 17070 | 348 |
| 469 | 20250211 | 123000 | 1426216920 | 17040 | 17040 | 17040 | 17040 | 1 |
| 470 | 20250211 | 122900 | 1426199880 | 17040 | 17040 | 17040 | 17040 | 0 |
| 471 | 20250211 | 122800 | 1426199880 | 17040 | 17070 | 17070 | 17040 | 20 |
| 472 | 20250211 | 122700 | 1425858660 | 17060 | 17060 | 17060 | 17060 | 11 |
| 473 | 20250211 | 122600 | 1425671000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 474 | 20250211 | 122500 | 1425671000 | 17080 | 17050 | 17080 | 17050 | 15 |
| 475 | 20250211 | 122400 | 1425415160 | 17040 | 17040 | 17040 | 17040 | 80 |
| 476 | 20250211 | 122300 | 1424051960 | 17040 | 17040 | 17040 | 17040 | 12 |
| 477 | 20250211 | 122200 | 1423847480 | 17040 | 17040 | 17040 | 17040 | 1 |
| 478 | 20250211 | 122100 | 1423830440 | 17040 | 17040 | 17040 | 17040 | 11 |
| 479 | 20250211 | 122000 | 1423643000 | 17030 | 17070 | 17070 | 17030 | 19 |
| 480 | 20250211 | 121900 | 1423318910 | 17060 | 17050 | 17060 | 17050 | 2 |
| 481 | 20250211 | 121800 | 1423284800 | 17080 | 17030 | 17080 | 17030 | 16 |
| 482 | 20250211 | 121700 | 1423012160 | 17080 | 17030 | 17080 | 17030 | 81 |
| 483 | 20250211 | 121600 | 1421628730 | 17030 | 17040 | 17040 | 17020 | 117 |
| 484 | 20250211 | 121500 | 1419635360 | 17010 | 17010 | 17010 | 17010 | 57 |
| 485 | 20250211 | 121400 | 1418665790 | 17000 | 17080 | 17080 | 17000 | 116 |
| 486 | 20250211 | 121300 | 1416689100 | 17010 | 17020 | 17020 | 17000 | 421 |
| 487 | 20250211 | 121200 | 1409531360 | 17010 | 17010 | 17010 | 17010 | 17 |
| 488 | 20250211 | 121100 | 1409242190 | 17000 | 17190 | 17190 | 17000 | 6750 |
| 489 | 20250211 | 121000 | 1293948860 | 17190 | 17140 | 17190 | 17140 | 13 |
| 490 | 20250211 | 120900 | 1293725990 | 17140 | 17140 | 17140 | 17140 | 1 |
| 491 | 20250211 | 120800 | 1293708850 | 17140 | 17140 | 17200 | 17140 | 24 |
| 492 | 20250211 | 120700 | 1293297230 | 17130 | 17130 | 17130 | 17130 | 5 |
| 493 | 20250211 | 120600 | 1293211580 | 17120 | 17120 | 17120 | 17120 | 0 |
| 494 | 20250211 | 120500 | 1293211580 | 17120 | 17140 | 17140 | 17120 | 90 |
| 495 | 20250211 | 120400 | 1291669880 | 17130 | 17220 | 17220 | 17130 | 87 |
| 496 | 20250211 | 120300 | 1290172370 | 17140 | 17140 | 17140 | 17140 | 15 |
| 497 | 20250211 | 120200 | 1289915270 | 17140 | 17140 | 17140 | 17140 | 17 |
| 498 | 20250211 | 120100 | 1289623890 | 17140 | 17140 | 17140 | 17140 | 0 |
| 499 | 20250211 | 120000 | 1289623890 | 17140 | 17210 | 17230 | 17140 | 87 |
| 500 | 20250211 | 115900 | 1288126300 | 17140 | 17140 | 17200 | 17140 | 65 |
| 501 | 20250211 | 115800 | 1287011580 | 17140 | 17140 | 17150 | 17130 | 97 |
| 502 | 20250211 | 115700 | 1285348870 | 17140 | 17120 | 17140 | 17120 | 13 |
| 503 | 20250211 | 115600 | 1285126070 | 17120 | 17150 | 17150 | 17120 | 339 |
| 504 | 20250211 | 115500 | 1279316390 | 17140 | 17140 | 17140 | 17140 | 0 |
| 505 | 20250211 | 115400 | 1279316390 | 17140 | 17160 | 17160 | 17140 | 8 |
| 506 | 20250211 | 115300 | 1279179250 | 17160 | 17150 | 17160 | 17150 | 15 |
| 507 | 20250211 | 115200 | 1278921880 | 17150 | 17150 | 17150 | 17150 | 16 |
| 508 | 20250211 | 115100 | 1278647480 | 17150 | 17140 | 17150 | 17140 | 17 |
| 509 | 20250211 | 115000 | 1278356000 | 17140 | 17120 | 17140 | 17120 | 20 |
| 510 | 20250211 | 114900 | 1278013240 | 17120 | 17130 | 17130 | 17120 | 37 |
| 511 | 20250211 | 114800 | 1277379720 | 17130 | 17130 | 17130 | 17120 | 136 |
| 512 | 20250211 | 114700 | 1275051140 | 17130 | 17150 | 17150 | 17130 | 217 |
| 513 | 20250211 | 114600 | 1271332450 | 17140 | 17140 | 17140 | 17140 | 10 |
| 514 | 20250211 | 114500 | 1271161050 | 17140 | 17140 | 17140 | 17140 | 10 |
| 515 | 20250211 | 114400 | 1270989650 | 17130 | 17150 | 17150 | 17130 | 84 |
| 516 | 20250211 | 114300 | 1269549110 | 17140 | 17130 | 17140 | 17130 | 69 |
| 517 | 20250211 | 114200 | 1268367030 | 17130 | 17140 | 17140 | 17120 | 349 |
| 518 | 20250211 | 114100 | 1262391640 | 17140 | 17160 | 17160 | 17140 | 6 |
| 519 | 20250211 | 114000 | 1262288770 | 17170 | 17170 | 17170 | 17170 | 36 |
| 520 | 20250211 | 113900 | 1261670650 | 17170 | 17170 | 17170 | 17170 | 1 |
| 521 | 20250211 | 113800 | 1261653480 | 17170 | 17170 | 17170 | 17170 | 11 |
| 522 | 20250211 | 113700 | 1261464610 | 17170 | 17170 | 17170 | 17170 | 93 |
| 523 | 20250211 | 113600 | 1259867800 | 17170 | 17170 | 17170 | 17170 | 1 |
| 524 | 20250211 | 113500 | 1259850630 | 17180 | 17180 | 17180 | 17180 | 13 |
| 525 | 20250211 | 113400 | 1259627290 | 17170 | 17170 | 17170 | 17170 | 12 |
| 526 | 20250211 | 113300 | 1259421250 | 17180 | 17190 | 17190 | 17180 | 74 |
| 527 | 20250211 | 113200 | 1258149920 | 17190 | 17190 | 17190 | 17190 | 13 |
| 528 | 20250211 | 113100 | 1257926450 | 17180 | 17180 | 17180 | 17180 | 0 |
| 529 | 20250211 | 113000 | 1257926450 | 17180 | 17170 | 17180 | 17170 | 20 |
| 530 | 20250211 | 112900 | 1257582960 | 17170 | 17170 | 17170 | 17170 | 12 |
| 531 | 20250211 | 112800 | 1257376920 | 17180 | 17180 | 17180 | 17180 | 2 |
| 532 | 20250211 | 112700 | 1257342560 | 17180 | 17180 | 17180 | 17180 | 22 |
| 533 | 20250211 | 112600 | 1256964600 | 17170 | 17170 | 17170 | 17170 | 0 |
| 534 | 20250211 | 112500 | 1256964600 | 17170 | 17160 | 17170 | 17160 | 60 |
| 535 | 20250211 | 112400 | 1255934990 | 17170 | 17140 | 17170 | 17140 | 129 |
| 536 | 20250211 | 112300 | 1253723430 | 17130 | 17140 | 17150 | 17130 | 145 |
| 537 | 20250211 | 112200 | 1251239250 | 17130 | 17130 | 17130 | 17130 | 1 |
| 538 | 20250211 | 112100 | 1251222120 | 17140 | 17140 | 17140 | 17140 | 1 |
| 539 | 20250211 | 112000 | 1251204980 | 17140 | 17140 | 17140 | 17140 | 24 |
| 540 | 20250211 | 111900 | 1250793620 | 17220 | 17220 | 17220 | 17220 | 2 |
| 541 | 20250211 | 111800 | 1250759180 | 17120 | 17150 | 17150 | 17120 | 185 |
| 542 | 20250211 | 111700 | 1247586670 | 17150 | 17150 | 17150 | 17150 | 80 |
| 543 | 20250211 | 111600 | 1246214670 | 17150 | 17150 | 17150 | 17150 | 41 |
| 544 | 20250211 | 111500 | 1245511520 | 17150 | 17150 | 17150 | 17150 | 1 |
| 545 | 20250211 | 111400 | 1245494370 | 17150 | 17130 | 17150 | 17130 | 13 |
| 546 | 20250211 | 111300 | 1245271660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 547 | 20250211 | 111200 | 1245271660 | 17150 | 17130 | 17200 | 17130 | 61 |
| 548 | 20250211 | 111100 | 1244224810 | 17130 | 17130 | 17130 | 17130 | 0 |
| 549 | 20250211 | 111000 | 1244224810 | 17130 | 17110 | 17140 | 17100 | 587 |
| 550 | 20250211 | 110900 | 1234170090 | 17120 | 17210 | 17210 | 17120 | 61 |
| 551 | 20250211 | 110800 | 1233124880 | 17140 | 17140 | 17140 | 17130 | 76 |
| 552 | 20250211 | 110700 | 1231822260 | 17140 | 17170 | 17170 | 17140 | 1136 |
| 553 | 20250211 | 110600 | 1212320400 | 17170 | 17170 | 17170 | 17170 | 0 |
| 554 | 20250211 | 110500 | 1212320400 | 17170 | 17170 | 17170 | 17170 | 12 |
| 555 | 20250211 | 110400 | 1212114360 | 17230 | 17160 | 17230 | 17160 | 13 |
| 556 | 20250211 | 110300 | 1211891210 | 17160 | 17160 | 17230 | 17160 | 135 |
| 557 | 20250211 | 110200 | 1209568940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 558 | 20250211 | 110100 | 1209568940 | 17150 | 17200 | 17200 | 17150 | 160 |
| 559 | 20250211 | 110000 | 1206820530 | 17200 | 17190 | 17200 | 17190 | 16 |
| 560 | 20250211 | 105900 | 1206545380 | 17190 | 17190 | 17190 | 17190 | 21 |
| 561 | 20250211 | 105800 | 1206184390 | 17250 | 17250 | 17250 | 17250 | 62 |
| 562 | 20250211 | 105700 | 1205114890 | 17190 | 17200 | 17200 | 17180 | 221 |
| 563 | 20250211 | 105600 | 1201315910 | 17170 | 17170 | 17170 | 17170 | 66 |
| 564 | 20250211 | 105500 | 1200182690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 565 | 20250211 | 105400 | 1200182690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 566 | 20250211 | 105300 | 1200182690 | 17170 | 17140 | 17170 | 17140 | 14 |
| 567 | 20250211 | 105200 | 1199942700 | 17140 | 17150 | 17160 | 17140 | 94 |
| 568 | 20250211 | 105100 | 1198331280 | 17150 | 17150 | 17200 | 17150 | 37 |
| 569 | 20250211 | 105000 | 1197696080 | 17140 | 17140 | 17150 | 17140 | 117 |
| 570 | 20250211 | 104900 | 1195689610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 571 | 20250211 | 104800 | 1195689610 | 17120 | 17140 | 17140 | 17120 | 18 |
| 572 | 20250211 | 104700 | 1195381280 | 17090 | 17090 | 17090 | 17090 | 12 |
| 573 | 20250211 | 104600 | 1195176200 | 17130 | 17130 | 17130 | 17130 | 0 |
| 574 | 20250211 | 104500 | 1195176200 | 17130 | 17130 | 17130 | 17130 | 17 |
| 575 | 20250211 | 104400 | 1194884990 | 17140 | 17140 | 17140 | 17140 | 0 |
| 576 | 20250211 | 104300 | 1194884990 | 17140 | 17140 | 17140 | 17140 | 80 |
| 577 | 20250211 | 104200 | 1193513790 | 17090 | 17120 | 17120 | 17090 | 21 |
| 578 | 20250211 | 104100 | 1193154480 | 17110 | 17090 | 17150 | 17090 | 39 |
| 579 | 20250211 | 104000 | 1192487310 | 17090 | 17080 | 17140 | 17080 | 4 |
| 580 | 20250211 | 103900 | 1192418870 | 17080 | 17090 | 17090 | 17070 | 671 |
| 581 | 20250211 | 103800 | 1180958120 | 17080 | 17110 | 17120 | 17080 | 94 |
| 582 | 20250211 | 103700 | 1179350440 | 17100 | 17080 | 17100 | 17080 | 3 |
| 583 | 20250211 | 103600 | 1179299170 | 17070 | 17080 | 17080 | 17070 | 12 |
| 584 | 20250211 | 103500 | 1179094320 | 17160 | 17090 | 17160 | 17060 | 94 |
| 585 | 20250211 | 103400 | 1177490480 | 17090 | 17170 | 17170 | 17090 | 30 |
| 586 | 20250211 | 103300 | 1176976180 | 17110 | 17120 | 17120 | 17110 | 220 |
| 587 | 20250211 | 103200 | 1173211880 | 17120 | 17110 | 17180 | 17110 | 14 |
| 588 | 20250211 | 103100 | 1172971960 | 17110 | 17110 | 17110 | 17110 | 128 |
| 589 | 20250211 | 103000 | 1170781880 | 17100 | 17050 | 17100 | 17050 | 303 |
| 590 | 20250211 | 102900 | 1165602100 | 17050 | 17110 | 17110 | 17020 | 450 |
| 591 | 20250211 | 102800 | 1157915970 | 17110 | 17200 | 17200 | 17110 | 2568 |
| 592 | 20250211 | 102700 | 1113836410 | 17200 | 17210 | 17210 | 17200 | 123 |
| 593 | 20250211 | 102600 | 1111720730 | 17220 | 17220 | 17230 | 17220 | 63 |
| 594 | 20250211 | 102500 | 1110635750 | 17220 | 17230 | 17230 | 17220 | 110 |
| 595 | 20250211 | 102400 | 1108741450 | 17220 | 17210 | 17220 | 17210 | 42 |
| 596 | 20250211 | 102300 | 1108018230 | 17320 | 17230 | 17320 | 17210 | 280 |
| 597 | 20250211 | 102200 | 1103188290 | 17230 | 17330 | 17330 | 17230 | 207 |
| 598 | 20250211 | 102100 | 1099614490 | 17200 | 17290 | 17290 | 17200 | 1350 |
| 599 | 20250211 | 102000 | 1076384790 | 17290 | 17290 | 17290 | 17290 | 1 |
| 600 | 20250211 | 101900 | 1076367500 | 17300 | 17300 | 17300 | 17300 | 12 |
| 601 | 20250211 | 101800 | 1076159900 | 17380 | 17270 | 17380 | 17270 | 37 |
| 602 | 20250211 | 101700 | 1075519020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 603 | 20250211 | 101600 | 1075519020 | 17380 | 17290 | 17380 | 17270 | 847 |
| 604 | 20250211 | 101500 | 1060830870 | 17290 | 17280 | 17290 | 17280 | 100 |
| 605 | 20250211 | 101400 | 1059101880 | 17280 | 17280 | 17290 | 17280 | 15 |
| 606 | 20250211 | 101300 | 1058842560 | 17280 | 17280 | 17290 | 17280 | 12 |
| 607 | 20250211 | 101200 | 1058635190 | 17270 | 17270 | 17280 | 17270 | 29 |
| 608 | 20250211 | 101100 | 1058134350 | 17270 | 17260 | 17270 | 17260 | 12 |
| 609 | 20250211 | 101000 | 1057927210 | 17260 | 17180 | 17280 | 17180 | 197 |
| 610 | 20250211 | 100900 | 1054530030 | 17170 | 17200 | 17200 | 17170 | 229 |
| 611 | 20250211 | 100800 | 1050594920 | 17190 | 17190 | 17190 | 17190 | 12 |
| 612 | 20250211 | 100700 | 1050388640 | 17180 | 17180 | 17180 | 17180 | 3 |
| 613 | 20250211 | 100600 | 1050337100 | 17180 | 17290 | 17290 | 17180 | 284 |
| 614 | 20250211 | 100500 | 1045454970 | 17300 | 17290 | 17300 | 17290 | 20 |
| 615 | 20250211 | 100400 | 1045108990 | 17170 | 17150 | 17300 | 17110 | 428 |
| 616 | 20250211 | 100300 | 1037768360 | 17150 | 17130 | 17200 | 17130 | 404 |
| 617 | 20250211 | 100200 | 1030831920 | 17130 | 17280 | 17280 | 17130 | 1970 |
| 618 | 20250211 | 100100 | 996898360 | 17300 | 17400 | 17410 | 17300 | 1217 |
| 619 | 20250211 | 100000 | 975772540 | 17400 | 17410 | 17410 | 17380 | 161 |
| 620 | 20250211 | 095900 | 972971940 | 17410 | 17360 | 17410 | 17330 | 274 |
| 621 | 20250211 | 095800 | 968213040 | 17350 | 17360 | 17410 | 17340 | 428 |
| 622 | 20250211 | 095700 | 960782250 | 17420 | 17420 | 17420 | 17350 | 324 |
| 623 | 20250211 | 095600 | 955154190 | 17420 | 17420 | 17420 | 17350 | 404 |
| 624 | 20250211 | 095500 | 948129850 | 17350 | 17430 | 17430 | 17350 | 255 |
| 625 | 20250211 | 095400 | 943699070 | 17340 | 17340 | 17430 | 17330 | 159 |
| 626 | 20250211 | 095300 | 940934960 | 17340 | 17380 | 17420 | 17340 | 166 |
| 627 | 20250211 | 095200 | 938052290 | 17420 | 17420 | 17420 | 17360 | 328 |
| 628 | 20250211 | 095100 | 932349000 | 17420 | 17440 | 17440 | 17380 | 139 |
| 629 | 20250211 | 095000 | 929929570 | 17380 | 17400 | 17440 | 17380 | 217 |
| 630 | 20250211 | 094900 | 926152790 | 17340 | 17310 | 17410 | 17310 | 170 |
| 631 | 20250211 | 094800 | 923199500 | 17360 | 17330 | 17410 | 17330 | 183 |
| 632 | 20250211 | 094700 | 920022140 | 17360 | 17360 | 17370 | 17300 | 212 |
| 633 | 20250211 | 094600 | 916348680 | 17300 | 17300 | 17360 | 17300 | 633 |
| 634 | 20250211 | 094500 | 905396040 | 17300 | 17310 | 17330 | 17280 | 523 |
| 635 | 20250211 | 094400 | 896348980 | 17330 | 17330 | 17330 | 17250 | 1950 |
| 636 | 20250211 | 094300 | 862655530 | 17420 | 17360 | 17430 | 17320 | 795 |
| 637 | 20250211 | 094200 | 848858970 | 17440 | 17470 | 17470 | 17370 | 306 |
| 638 | 20250211 | 094100 | 843537580 | 17380 | 17500 | 17500 | 17380 | 360 |
| 639 | 20250211 | 094000 | 837264330 | 17420 | 17570 | 17570 | 17390 | 1536 |
| 640 | 20250211 | 093900 | 810511880 | 17450 | 17670 | 17670 | 17450 | 1844 |
| 641 | 20250211 | 093800 | 778215970 | 17590 | 17600 | 17680 | 17530 | 981 |
| 642 | 20250211 | 093700 | 760951680 | 17580 | 17620 | 17680 | 17580 | 2578 |
| 643 | 20250211 | 093600 | 715500560 | 17620 | 17600 | 17630 | 17600 | 1499 |
| 644 | 20250211 | 093500 | 689095410 | 17600 | 17480 | 17600 | 17480 | 2007 |
| 645 | 20250211 | 093400 | 653868840 | 17510 | 17450 | 17510 | 17450 | 218 |
| 646 | 20250211 | 093300 | 650055400 | 17450 | 17440 | 17500 | 17430 | 513 |
| 647 | 20250211 | 093200 | 641099080 | 17440 | 17420 | 17440 | 17400 | 203 |
| 648 | 20250211 | 093100 | 637563470 | 17420 | 17400 | 17440 | 17390 | 362 |
| 649 | 20250211 | 093000 | 631256440 | 17400 | 17550 | 17560 | 17380 | 1536 |
| 650 | 20250211 | 092900 | 604460820 | 17520 | 17540 | 17570 | 17470 | 1640 |
| 651 | 20250211 | 092800 | 575726140 | 17600 | 17440 | 17600 | 17400 | 2660 |
| 652 | 20250211 | 092700 | 529066100 | 17440 | 17390 | 17450 | 17330 | 1038 |
| 653 | 20250211 | 092600 | 510979720 | 17370 | 17370 | 17380 | 17270 | 494 |
| 654 | 20250211 | 092500 | 502401030 | 17350 | 17390 | 17390 | 17260 | 779 |
| 655 | 20250211 | 092400 | 488889990 | 17390 | 17250 | 17430 | 17250 | 1821 |
| 656 | 20250211 | 092300 | 457237330 | 17250 | 17270 | 17360 | 17220 | 10198 |
| 657 | 20250211 | 092200 | 281567220 | 17300 | 17100 | 17300 | 17100 | 1399 |
| 658 | 20250211 | 092100 | 257509600 | 17100 | 17110 | 17110 | 17060 | 468 |
| 659 | 20250211 | 092000 | 249512360 | 17060 | 17020 | 17100 | 17020 | 174 |
| 660 | 20250211 | 091900 | 246539560 | 17000 | 16980 | 17000 | 16880 | 854 |
| 661 | 20250211 | 091800 | 232053650 | 16980 | 16800 | 16980 | 16770 | 6147 |
| 662 | 20250211 | 091700 | 128370980 | 16800 | 16810 | 16880 | 16800 | 501 |
| 663 | 20250211 | 091600 | 119950560 | 16830 | 16810 | 16830 | 16800 | 329 |
| 664 | 20250211 | 091500 | 114417470 | 16810 | 16840 | 16840 | 16810 | 2267 |
| 665 | 20250211 | 091400 | 76254650 | 16840 | 16850 | 16850 | 16840 | 218 |
| 666 | 20250211 | 091300 | 72583520 | 16840 | 16840 | 16840 | 16840 | 250 |
| 667 | 20250211 | 091200 | 68373520 | 16830 | 16890 | 16890 | 16830 | 702 |
| 668 | 20250211 | 091100 | 56539070 | 16880 | 16900 | 16900 | 16880 | 252 |
| 669 | 20250211 | 091000 | 52280310 | 16910 | 16910 | 16910 | 16910 | 115 |
| 670 | 20250211 | 090900 | 50335660 | 16930 | 16940 | 16940 | 16930 | 4 |
| 671 | 20250211 | 090800 | 50267910 | 16940 | 16940 | 16940 | 16940 | 51 |
| 672 | 20250211 | 090700 | 49403970 | 16940 | 16850 | 16940 | 16850 | 7 |
| 673 | 20250211 | 090600 | 49285930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 674 | 20250211 | 090500 | 49285930 | 16840 | 16850 | 16850 | 16840 | 853 |
| 675 | 20250211 | 090400 | 34919800 | 16850 | 16850 | 16850 | 16850 | 0 |
| 676 | 20250211 | 090300 | 34919800 | 16850 | 16860 | 16860 | 16840 | 809 |
| 677 | 20250211 | 090200 | 21291550 | 16850 | 16850 | 16850 | 16840 | 21 |
| 678 | 20250211 | 090100 | 20937880 | 16830 | 17040 | 17060 | 16830 | 102 |
| 679 | 20250211 | 090000 | 19202720 | 17050 | 17110 | 17120 | 17050 | 1124 |