36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 3 | 20231113 | 200800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20231113 | 200700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20231113 | 200600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20231113 | 200500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20231113 | 200400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20231113 | 200300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20231113 | 200200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20231113 | 200100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20231113 | 200000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20231113 | 195900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20231113 | 195800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20231113 | 195700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20231113 | 195600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20231113 | 195500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20231113 | 195400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20231113 | 195300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20231113 | 195200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20231113 | 195100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20231113 | 195000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20231113 | 194900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20231113 | 194800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20231113 | 194700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20231113 | 194600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20231113 | 194500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20231113 | 194400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20231113 | 194300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20231113 | 194200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20231113 | 194100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20231113 | 194000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20231113 | 193900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 33 | 20231113 | 193800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20231113 | 193700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20231113 | 193600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20231113 | 193500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20231113 | 193400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20231113 | 193300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20231113 | 193200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20231113 | 193100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20231113 | 193000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20231113 | 192900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20231113 | 192800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20231113 | 192700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20231113 | 192600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20231113 | 192500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20231113 | 192400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20231113 | 192300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20231113 | 192200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20231113 | 192100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20231113 | 192000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20231113 | 191900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20231113 | 191800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20231113 | 191700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20231113 | 191600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20231113 | 191500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20231113 | 191400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20231113 | 191300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20231113 | 191200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20231113 | 191100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20231113 | 191000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20231113 | 190900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 63 | 20231113 | 190800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20231113 | 190700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20231113 | 190600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20231113 | 190500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20231113 | 190400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20231113 | 190300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20231113 | 190200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20231113 | 190100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20231113 | 190000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20231113 | 185900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20231113 | 185800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20231113 | 185700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20231113 | 185600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20231113 | 185500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20231113 | 185400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20231113 | 185300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20231113 | 185200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20231113 | 185100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20231113 | 185000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20231113 | 184900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20231113 | 184800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20231113 | 184700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20231113 | 184600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20231113 | 184500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20231113 | 184400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20231113 | 184300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20231113 | 184200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20231113 | 184100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20231113 | 184000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20231113 | 183900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 93 | 20231113 | 183800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20231113 | 183700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20231113 | 183600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20231113 | 183500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20231113 | 183400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20231113 | 183300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20231113 | 183200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20231113 | 183100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20231113 | 183000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20231113 | 182900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20231113 | 182800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20231113 | 182700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20231113 | 182600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20231113 | 182500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20231113 | 182400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20231113 | 182300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20231113 | 182200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20231113 | 182100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20231113 | 182000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20231113 | 181900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20231113 | 181800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20231113 | 181700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20231113 | 181600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20231113 | 181500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20231113 | 181400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20231113 | 181300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20231113 | 181200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20231113 | 181100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20231113 | 181000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20231113 | 180900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 123 | 20231113 | 180800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20231113 | 180700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20231113 | 180600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20231113 | 180500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20231113 | 180400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20231113 | 180300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20231113 | 180200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20231113 | 180100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20231113 | 180000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20231113 | 175900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20231113 | 175800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20231113 | 175700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20231113 | 175600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20231113 | 175500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20231113 | 175400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20231113 | 175300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20231113 | 175200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20231113 | 175100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20231113 | 175000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20231113 | 174900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20231113 | 174800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20231113 | 174700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20231113 | 174600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20231113 | 174500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20231113 | 174400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20231113 | 174300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20231113 | 174200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20231113 | 174100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20231113 | 174000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20231113 | 173900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 153 | 20231113 | 173800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20231113 | 173700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20231113 | 173600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20231113 | 173500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20231113 | 173400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20231113 | 173300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20231113 | 173200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20231113 | 173100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20231113 | 173000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20231113 | 172900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20231113 | 172800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20231113 | 172700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20231113 | 172600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20231113 | 172500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20231113 | 172400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20231113 | 172300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20231113 | 172200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20231113 | 172100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20231113 | 172000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20231113 | 171900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20231113 | 171800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20231113 | 171700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20231113 | 171600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20231113 | 171500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20231113 | 171400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20231113 | 171300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20231113 | 171200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20231113 | 171100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20231113 | 171000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20231113 | 170900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 183 | 20231113 | 170800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20231113 | 170700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20231113 | 170600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20231113 | 170500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20231113 | 170400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20231113 | 170300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20231113 | 170200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20231113 | 170100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20231113 | 170000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20231113 | 165900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20231113 | 165800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20231113 | 165700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20231113 | 165600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20231113 | 165500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20231113 | 165400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20231113 | 165300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20231113 | 165200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20231113 | 165100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20231113 | 165000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20231113 | 164900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20231113 | 164800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20231113 | 164700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20231113 | 164600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20231113 | 164500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20231113 | 164400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20231113 | 164300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20231113 | 164200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20231113 | 164100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20231113 | 164000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20231113 | 163900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 213 | 20231113 | 163800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20231113 | 163700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20231113 | 163600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20231113 | 163500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20231113 | 163400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20231113 | 163300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20231113 | 163200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20231113 | 163100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20231113 | 163000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20231113 | 162900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20231113 | 162800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20231113 | 162700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20231113 | 162600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20231113 | 162500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20231113 | 162400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20231113 | 162300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20231113 | 162200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20231113 | 162100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20231113 | 162000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20231113 | 161900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20231113 | 161800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20231113 | 161700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20231113 | 161600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20231113 | 161500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20231113 | 161400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20231113 | 161300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20231113 | 161200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20231113 | 161100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20231113 | 161000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20231113 | 160900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 243 | 20231113 | 160800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20231113 | 160700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20231113 | 160600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20231113 | 160500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20231113 | 160400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20231113 | 160300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20231113 | 160200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20231113 | 160100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20231113 | 160000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20231113 | 155900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20231113 | 155800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20231113 | 155700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20231113 | 155600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20231113 | 155500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20231113 | 155400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20231113 | 155300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20231113 | 155200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20231113 | 155100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20231113 | 155000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20231113 | 154900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20231113 | 154800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 264 | 20231113 | 154700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 265 | 20231113 | 154600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 266 | 20231113 | 154500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 267 | 20231113 | 154400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 268 | 20231113 | 154300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 269 | 20231113 | 154200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 270 | 20231113 | 154100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 271 | 20231113 | 154000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 272 | 20231113 | 153900 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 273 | 20231113 | 153800 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 274 | 20231113 | 153700 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 275 | 20231113 | 153600 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 276 | 20231113 | 153500 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 277 | 20231113 | 153400 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 278 | 20231113 | 153300 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 279 | 20231113 | 153200 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 280 | 20231113 | 153100 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 281 | 20231113 | 153000 | 10579275150 | 44900 | 44900 | 44900 | 44900 | 6999 |
| 282 | 20231113 | 152900 | 10265020050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 283 | 20231113 | 152800 | 10265020050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 284 | 20231113 | 152700 | 10265020050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 285 | 20231113 | 152600 | 10265020050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 286 | 20231113 | 152500 | 10265020050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 287 | 20231113 | 152400 | 10265020050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 288 | 20231113 | 152300 | 10265020050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 289 | 20231113 | 152200 | 10265020050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 290 | 20231113 | 152100 | 10265020050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 291 | 20231113 | 152000 | 10265020050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 292 | 20231113 | 151900 | 10265020050 | 44850 | 44800 | 44850 | 44700 | 2274 |
| 293 | 20231113 | 151800 | 10163185300 | 44850 | 44850 | 44850 | 44750 | 556 |
| 294 | 20231113 | 151700 | 10138268400 | 44850 | 44800 | 44900 | 44750 | 709 |
| 295 | 20231113 | 151600 | 10106489000 | 44800 | 44700 | 44850 | 44700 | 1551 |
| 296 | 20231113 | 151500 | 10037034050 | 44750 | 44750 | 44850 | 44700 | 1018 |
| 297 | 20231113 | 151400 | 9991478450 | 44800 | 44800 | 44850 | 44750 | 1862 |
| 298 | 20231113 | 151300 | 9908058750 | 44800 | 44850 | 44850 | 44750 | 1128 |
| 299 | 20231113 | 151200 | 9857563400 | 44750 | 44750 | 44850 | 44750 | 1010 |
| 300 | 20231113 | 151100 | 9812333250 | 44800 | 44750 | 44850 | 44700 | 1440 |
| 301 | 20231113 | 151000 | 9747856200 | 44750 | 44800 | 44850 | 44700 | 2135 |
| 302 | 20231113 | 150900 | 9652287900 | 44800 | 44850 | 44850 | 44750 | 1303 |
| 303 | 20231113 | 150800 | 9593906250 | 44850 | 44850 | 44900 | 44800 | 937 |
| 304 | 20231113 | 150700 | 9551918400 | 44850 | 44850 | 44900 | 44800 | 1979 |
| 305 | 20231113 | 150600 | 9463174100 | 44800 | 44850 | 44900 | 44800 | 1002 |
| 306 | 20231113 | 150500 | 9418239600 | 44850 | 44900 | 44900 | 44800 | 645 |
| 307 | 20231113 | 150400 | 9389328500 | 44900 | 44900 | 44900 | 44800 | 512 |
| 308 | 20231113 | 150300 | 9366362200 | 44850 | 44900 | 44900 | 44850 | 453 |
| 309 | 20231113 | 150200 | 9346038850 | 44850 | 44950 | 44950 | 44850 | 487 |
| 310 | 20231113 | 150100 | 9324182550 | 44950 | 44950 | 45000 | 44850 | 702 |
| 311 | 20231113 | 150000 | 9292652950 | 45000 | 44900 | 45000 | 44800 | 785 |
| 312 | 20231113 | 145900 | 9257395450 | 44900 | 44850 | 44950 | 44850 | 436 |
| 313 | 20231113 | 145800 | 9237811750 | 44900 | 44950 | 45000 | 44850 | 527 |
| 314 | 20231113 | 145700 | 9214137800 | 44950 | 44950 | 45000 | 44900 | 631 |
| 315 | 20231113 | 145600 | 9185783400 | 44950 | 45000 | 45000 | 44900 | 226 |
| 316 | 20231113 | 145500 | 9175627350 | 45000 | 44900 | 45000 | 44900 | 735 |
| 317 | 20231113 | 145400 | 9142593900 | 44900 | 44900 | 45000 | 44900 | 364 |
| 318 | 20231113 | 145300 | 9126232400 | 44950 | 44900 | 45000 | 44850 | 1379 |
| 319 | 20231113 | 145200 | 9064257350 | 44900 | 44900 | 44950 | 44850 | 480 |
| 320 | 20231113 | 145100 | 9042720100 | 44900 | 44950 | 44950 | 44850 | 710 |
| 321 | 20231113 | 145000 | 9010838050 | 44900 | 44850 | 44950 | 44850 | 752 |
| 322 | 20231113 | 144900 | 8977071450 | 44850 | 44900 | 44950 | 44850 | 310 |
| 323 | 20231113 | 144800 | 8963147900 | 44950 | 45000 | 45000 | 44900 | 422 |
| 324 | 20231113 | 144700 | 8944174200 | 45000 | 44950 | 45000 | 44850 | 542 |
| 325 | 20231113 | 144600 | 8919827050 | 44900 | 44900 | 44950 | 44850 | 330 |
| 326 | 20231113 | 144500 | 8905007900 | 44950 | 45000 | 45050 | 44850 | 367 |
| 327 | 20231113 | 144400 | 8888509600 | 45000 | 44950 | 45050 | 44900 | 623 |
| 328 | 20231113 | 144300 | 8860501550 | 44950 | 45050 | 45050 | 44950 | 800 |
| 329 | 20231113 | 144200 | 8824511750 | 45000 | 45050 | 45050 | 45000 | 444 |
| 330 | 20231113 | 144100 | 8804522000 | 45050 | 45000 | 45100 | 45000 | 301 |
| 331 | 20231113 | 144000 | 8790965400 | 45050 | 45100 | 45100 | 45000 | 822 |
| 332 | 20231113 | 143900 | 8753931850 | 45050 | 45100 | 45100 | 45000 | 579 |
| 333 | 20231113 | 143800 | 8727840350 | 45100 | 45050 | 45100 | 45000 | 495 |
| 334 | 20231113 | 143700 | 8705540750 | 45000 | 45000 | 45050 | 44900 | 407 |
| 335 | 20231113 | 143600 | 8687233750 | 45000 | 45000 | 45050 | 44950 | 406 |
| 336 | 20231113 | 143500 | 8668957350 | 45000 | 45050 | 45050 | 44950 | 346 |
| 337 | 20231113 | 143400 | 8653384850 | 45100 | 45050 | 45100 | 44900 | 857 |
| 338 | 20231113 | 143300 | 8614831300 | 45050 | 45100 | 45100 | 45000 | 308 |
| 339 | 20231113 | 143200 | 8600958250 | 45050 | 45050 | 45100 | 45000 | 459 |
| 340 | 20231113 | 143100 | 8580272900 | 45050 | 45100 | 45150 | 45000 | 455 |
| 341 | 20231113 | 143000 | 8559759000 | 45150 | 45150 | 45250 | 45100 | 335 |
| 342 | 20231113 | 142900 | 8544634950 | 45100 | 45250 | 45250 | 45100 | 446 |
| 343 | 20231113 | 142800 | 8524476250 | 45250 | 45150 | 45250 | 45100 | 233 |
| 344 | 20231113 | 142700 | 8513949750 | 45150 | 45150 | 45250 | 45100 | 694 |
| 345 | 20231113 | 142600 | 8482595450 | 45150 | 45150 | 45250 | 45100 | 1076 |
| 346 | 20231113 | 142500 | 8433962100 | 45200 | 45200 | 45200 | 45100 | 574 |
| 347 | 20231113 | 142400 | 8408028500 | 45200 | 45200 | 45200 | 45100 | 356 |
| 348 | 20231113 | 142300 | 8391943550 | 45150 | 45100 | 45200 | 45050 | 977 |
| 349 | 20231113 | 142200 | 8347832250 | 45050 | 45200 | 45200 | 45050 | 707 |
| 350 | 20231113 | 142100 | 8315918700 | 45200 | 45200 | 45200 | 45100 | 295 |
| 351 | 20231113 | 142000 | 8302605450 | 45200 | 45200 | 45200 | 45100 | 373 |
| 352 | 20231113 | 141900 | 8285756900 | 45200 | 45150 | 45200 | 45100 | 327 |
| 353 | 20231113 | 141800 | 8270989400 | 45150 | 45050 | 45150 | 45050 | 882 |
| 354 | 20231113 | 141700 | 8231232300 | 45050 | 45000 | 45100 | 44950 | 691 |
| 355 | 20231113 | 141600 | 8200109750 | 45050 | 44900 | 45100 | 44850 | 1081 |
| 356 | 20231113 | 141500 | 8151522150 | 44900 | 44700 | 44900 | 44700 | 4253 |
| 357 | 20231113 | 141400 | 7961103700 | 44700 | 44650 | 44750 | 44650 | 650 |
| 358 | 20231113 | 141300 | 7932040950 | 44650 | 44700 | 44750 | 44650 | 397 |
| 359 | 20231113 | 141200 | 7914289000 | 44750 | 44700 | 44750 | 44650 | 485 |
| 360 | 20231113 | 141100 | 7892611150 | 44700 | 44700 | 44750 | 44650 | 396 |
| 361 | 20231113 | 141000 | 7874920000 | 44700 | 44700 | 44750 | 44700 | 275 |
| 362 | 20231113 | 140900 | 7862624700 | 44700 | 44700 | 44750 | 44650 | 799 |
| 363 | 20231113 | 140800 | 7826920150 | 44700 | 44650 | 44700 | 44600 | 672 |
| 364 | 20231113 | 140700 | 7796918850 | 44650 | 44650 | 44650 | 44600 | 620 |
| 365 | 20231113 | 140600 | 7769245850 | 44600 | 44650 | 44650 | 44600 | 343 |
| 366 | 20231113 | 140500 | 7753932100 | 44650 | 44650 | 44650 | 44600 | 688 |
| 367 | 20231113 | 140400 | 7723239300 | 44650 | 44650 | 44650 | 44600 | 475 |
| 368 | 20231113 | 140300 | 7702040400 | 44650 | 44650 | 44700 | 44600 | 719 |
| 369 | 20231113 | 140200 | 7669951350 | 44650 | 44600 | 44650 | 44550 | 1359 |
| 370 | 20231113 | 140100 | 7609318800 | 44550 | 44600 | 44600 | 44550 | 470 |
| 371 | 20231113 | 140000 | 7588370150 | 44600 | 44600 | 44600 | 44550 | 276 |
| 372 | 20231113 | 135900 | 7576070450 | 44550 | 44650 | 44650 | 44550 | 7381 |
| 373 | 20231113 | 135800 | 7247009200 | 44650 | 44650 | 44700 | 44600 | 792 |
| 374 | 20231113 | 135700 | 7211643000 | 44700 | 44700 | 44700 | 44650 | 253 |
| 375 | 20231113 | 135600 | 7200336950 | 44700 | 44700 | 44700 | 44650 | 353 |
| 376 | 20231113 | 135500 | 7184567800 | 44700 | 44650 | 44700 | 44650 | 1735 |
| 377 | 20231113 | 135400 | 7107087750 | 44700 | 44700 | 44700 | 44650 | 293 |
| 378 | 20231113 | 135300 | 7094000550 | 44700 | 44700 | 44700 | 44650 | 268 |
| 379 | 20231113 | 135200 | 7082022800 | 44700 | 44700 | 44700 | 44650 | 585 |
| 380 | 20231113 | 135100 | 7055887900 | 44700 | 44700 | 44700 | 44650 | 1258 |
| 381 | 20231113 | 135000 | 6999699700 | 44700 | 44700 | 44750 | 44650 | 811 |
| 382 | 20231113 | 134900 | 6963445300 | 44750 | 44700 | 44750 | 44700 | 660 |
| 383 | 20231113 | 134800 | 6933935600 | 44750 | 44750 | 44750 | 44700 | 108 |
| 384 | 20231113 | 134700 | 6929102700 | 44750 | 44700 | 44750 | 44700 | 1149 |
| 385 | 20231113 | 134600 | 6877737950 | 44700 | 44750 | 44750 | 44650 | 923 |
| 386 | 20231113 | 134500 | 6836487950 | 44750 | 44750 | 44750 | 44700 | 514 |
| 387 | 20231113 | 134400 | 6813506250 | 44750 | 44750 | 44750 | 44700 | 641 |
| 388 | 20231113 | 134300 | 6784848300 | 44750 | 44700 | 44750 | 44700 | 631 |
| 389 | 20231113 | 134200 | 6756635650 | 44750 | 44750 | 44750 | 44700 | 1730 |
| 390 | 20231113 | 134100 | 6679287750 | 44750 | 44800 | 44800 | 44700 | 1519 |
| 391 | 20231113 | 134000 | 6611318150 | 44800 | 44750 | 44800 | 44750 | 311 |
| 392 | 20231113 | 133900 | 6597395300 | 44800 | 44800 | 44850 | 44750 | 205 |
| 393 | 20231113 | 133800 | 6588211450 | 44800 | 44800 | 44800 | 44750 | 514 |
| 394 | 20231113 | 133700 | 6565194050 | 44800 | 44800 | 44850 | 44750 | 296 |
| 395 | 20231113 | 133600 | 6551937800 | 44800 | 44800 | 44800 | 44750 | 311 |
| 396 | 20231113 | 133500 | 6538014500 | 44800 | 44800 | 44800 | 44750 | 240 |
| 397 | 20231113 | 133400 | 6527263250 | 44800 | 44850 | 44850 | 44800 | 548 |
| 398 | 20231113 | 133300 | 6502708000 | 44850 | 44850 | 44850 | 44800 | 722 |
| 399 | 20231113 | 133200 | 6470342250 | 44850 | 44850 | 44850 | 44800 | 415 |
| 400 | 20231113 | 133100 | 6451741200 | 44850 | 44850 | 44850 | 44800 | 203 |
| 401 | 20231113 | 133000 | 6442638500 | 44800 | 44850 | 44850 | 44800 | 282 |
| 402 | 20231113 | 132900 | 6430000700 | 44850 | 44850 | 44850 | 44800 | 603 |
| 403 | 20231113 | 132800 | 6402975950 | 44850 | 44850 | 44900 | 44800 | 180 |
| 404 | 20231113 | 132700 | 6394903050 | 44850 | 44900 | 44900 | 44800 | 304 |
| 405 | 20231113 | 132600 | 6381267400 | 44900 | 44900 | 44900 | 44850 | 223 |
| 406 | 20231113 | 132500 | 6371260250 | 44900 | 44900 | 44900 | 44850 | 536 |
| 407 | 20231113 | 132400 | 6347217200 | 44850 | 44850 | 44950 | 44850 | 298 |
| 408 | 20231113 | 132300 | 6333836300 | 44900 | 44900 | 44900 | 44850 | 164 |
| 409 | 20231113 | 132200 | 6326475100 | 44900 | 44850 | 44950 | 44800 | 266 |
| 410 | 20231113 | 132100 | 6314538750 | 44900 | 44950 | 44950 | 44850 | 236 |
| 411 | 20231113 | 132000 | 6303938150 | 44950 | 44900 | 44950 | 44800 | 321 |
| 412 | 20231113 | 131900 | 6289534050 | 44900 | 44900 | 44950 | 44850 | 736 |
| 413 | 20231113 | 131800 | 6256479200 | 44850 | 44800 | 44900 | 44750 | 925 |
| 414 | 20231113 | 131700 | 6214991250 | 44800 | 44800 | 44850 | 44750 | 566 |
| 415 | 20231113 | 131600 | 6189633800 | 44800 | 44800 | 44850 | 44750 | 647 |
| 416 | 20231113 | 131500 | 6160656050 | 44800 | 44850 | 44900 | 44750 | 712 |
| 417 | 20231113 | 131400 | 6128738450 | 44800 | 44750 | 44900 | 44750 | 2526 |
| 418 | 20231113 | 131300 | 6015558050 | 44750 | 44850 | 44850 | 44700 | 3578 |
| 419 | 20231113 | 131200 | 5855370650 | 44850 | 44850 | 44900 | 44800 | 1397 |
| 420 | 20231113 | 131100 | 5792723950 | 44900 | 44900 | 44900 | 44850 | 834 |
| 421 | 20231113 | 131000 | 5755313850 | 44850 | 44900 | 44900 | 44850 | 532 |
| 422 | 20231113 | 130900 | 5731445400 | 44900 | 44900 | 44900 | 44850 | 116 |
| 423 | 20231113 | 130800 | 5726237100 | 44900 | 44900 | 44900 | 44850 | 404 |
| 424 | 20231113 | 130700 | 5708107350 | 44900 | 44900 | 44900 | 44850 | 1727 |
| 425 | 20231113 | 130600 | 5630647450 | 44900 | 44950 | 44950 | 44850 | 664 |
| 426 | 20231113 | 130500 | 5600832050 | 44850 | 44950 | 44950 | 44850 | 976 |
| 427 | 20231113 | 130400 | 5557006650 | 44950 | 44900 | 44950 | 44900 | 1454 |
| 428 | 20231113 | 130300 | 5491688750 | 44900 | 44950 | 44950 | 44850 | 2161 |
| 429 | 20231113 | 130200 | 5394667600 | 44950 | 44950 | 44950 | 44900 | 672 |
| 430 | 20231113 | 130100 | 5364478450 | 44950 | 45050 | 45050 | 44900 | 1991 |
| 431 | 20231113 | 130000 | 5274957200 | 45000 | 45050 | 45050 | 45000 | 168 |
| 432 | 20231113 | 125900 | 5267390900 | 45050 | 45050 | 45050 | 45050 | 144 |
| 433 | 20231113 | 125800 | 5260903700 | 45050 | 45000 | 45050 | 45000 | 123 |
| 434 | 20231113 | 125700 | 5255364350 | 45050 | 45050 | 45100 | 45000 | 273 |
| 435 | 20231113 | 125600 | 5243062750 | 45050 | 45050 | 45050 | 44950 | 240 |
| 436 | 20231113 | 125500 | 5232258350 | 45050 | 45050 | 45100 | 44950 | 7997 |
| 437 | 20231113 | 125400 | 4872375400 | 45050 | 45100 | 45100 | 45000 | 360 |
| 438 | 20231113 | 125300 | 4856150950 | 45100 | 45100 | 45100 | 45050 | 3484 |
| 439 | 20231113 | 125200 | 4699183750 | 45100 | 45050 | 45100 | 45050 | 311 |
| 440 | 20231113 | 125100 | 4685161350 | 45100 | 45150 | 45150 | 45100 | 594 |
| 441 | 20231113 | 125000 | 4658368500 | 45150 | 45150 | 45150 | 45100 | 87 |
| 442 | 20231113 | 124900 | 4654441100 | 45150 | 45100 | 45150 | 45100 | 1063 |
| 443 | 20231113 | 124800 | 4606492100 | 45100 | 45100 | 45100 | 45050 | 280 |
| 444 | 20231113 | 124700 | 4593864700 | 45050 | 45100 | 45150 | 45050 | 2927 |
| 445 | 20231113 | 124600 | 4461863300 | 45150 | 45150 | 45150 | 45100 | 494 |
| 446 | 20231113 | 124500 | 4439572100 | 45150 | 45200 | 45200 | 45100 | 1463 |
| 447 | 20231113 | 124400 | 4373517950 | 45200 | 45150 | 45200 | 45150 | 412 |
| 448 | 20231113 | 124300 | 4354908850 | 45200 | 45200 | 45200 | 45150 | 106 |
| 449 | 20231113 | 124200 | 4350118300 | 45200 | 45200 | 45200 | 45150 | 1080 |
| 450 | 20231113 | 124100 | 4301352400 | 45200 | 45200 | 45200 | 45150 | 347 |
| 451 | 20231113 | 124000 | 4285673250 | 45150 | 45200 | 45200 | 45150 | 448 |
| 452 | 20231113 | 123900 | 4265430350 | 45200 | 45200 | 45200 | 45150 | 140 |
| 453 | 20231113 | 123800 | 4259103850 | 45200 | 45200 | 45200 | 45150 | 308 |
| 454 | 20231113 | 123700 | 4245183950 | 45200 | 45200 | 45200 | 45150 | 205 |
| 455 | 20231113 | 123600 | 4235923150 | 45150 | 45200 | 45200 | 45150 | 133 |
| 456 | 20231113 | 123500 | 4229912600 | 45200 | 45200 | 45200 | 45150 | 140 |
| 457 | 20231113 | 123400 | 4223585700 | 45200 | 45200 | 45200 | 45150 | 44 |
| 458 | 20231113 | 123300 | 4221596950 | 45200 | 45200 | 45200 | 45150 | 207 |
| 459 | 20231113 | 123200 | 4212241400 | 45200 | 45200 | 45200 | 45150 | 113 |
| 460 | 20231113 | 123100 | 4207135350 | 45150 | 45200 | 45200 | 45150 | 122 |
| 461 | 20231113 | 123000 | 4201623150 | 45200 | 45200 | 45200 | 45150 | 169 |
| 462 | 20231113 | 122900 | 4193986650 | 45200 | 45200 | 45200 | 45200 | 134 |
| 463 | 20231113 | 122800 | 4187929850 | 45200 | 45200 | 45200 | 45150 | 147 |
| 464 | 20231113 | 122700 | 4181286250 | 45200 | 45250 | 45250 | 45200 | 757 |
| 465 | 20231113 | 122600 | 4147068600 | 45250 | 45250 | 45250 | 45200 | 648 |
| 466 | 20231113 | 122500 | 4117772400 | 45250 | 45250 | 45250 | 45200 | 159 |
| 467 | 20231113 | 122400 | 4110579200 | 45250 | 45200 | 45250 | 45150 | 258 |
| 468 | 20231113 | 122300 | 4098916150 | 45200 | 45200 | 45200 | 45150 | 112 |
| 469 | 20231113 | 122200 | 4093854350 | 45200 | 45200 | 45200 | 45150 | 148 |
| 470 | 20231113 | 122100 | 4087165050 | 45200 | 45200 | 45200 | 45150 | 180 |
| 471 | 20231113 | 122000 | 4079029750 | 45200 | 45150 | 45200 | 45150 | 174 |
| 472 | 20231113 | 121900 | 4071165550 | 45200 | 45200 | 45200 | 45150 | 348 |
| 473 | 20231113 | 121800 | 4055436000 | 45200 | 45150 | 45200 | 45150 | 360 |
| 474 | 20231113 | 121700 | 4039172750 | 45200 | 45200 | 45200 | 45150 | 110 |
| 475 | 20231113 | 121600 | 4034200900 | 45200 | 45250 | 45250 | 45150 | 241 |
| 476 | 20231113 | 121500 | 4023304300 | 45250 | 45200 | 45250 | 45150 | 170 |
| 477 | 20231113 | 121400 | 4015617400 | 45200 | 45200 | 45200 | 45150 | 226 |
| 478 | 20231113 | 121300 | 4005402300 | 45200 | 45200 | 45200 | 45150 | 325 |
| 479 | 20231113 | 121200 | 3990713450 | 45200 | 45200 | 45200 | 45150 | 185 |
| 480 | 20231113 | 121100 | 3982351550 | 45200 | 45200 | 45200 | 45150 | 285 |
| 481 | 20231113 | 121000 | 3969477150 | 45200 | 45200 | 45200 | 45150 | 319 |
| 482 | 20231113 | 120900 | 3955071700 | 45150 | 45200 | 45200 | 45150 | 365 |
| 483 | 20231113 | 120800 | 3938585650 | 45200 | 45200 | 45200 | 45150 | 152 |
| 484 | 20231113 | 120700 | 3931718400 | 45200 | 45250 | 45250 | 45150 | 1466 |
| 485 | 20231113 | 120600 | 3865453000 | 45250 | 45250 | 45250 | 45200 | 127 |
| 486 | 20231113 | 120500 | 3859706850 | 45250 | 45300 | 45300 | 45200 | 836 |
| 487 | 20231113 | 120400 | 3821895150 | 45250 | 45300 | 45300 | 45250 | 170 |
| 488 | 20231113 | 120300 | 3814198150 | 45300 | 45300 | 45300 | 45250 | 320 |
| 489 | 20231113 | 120200 | 3799712900 | 45300 | 45350 | 45350 | 45250 | 987 |
| 490 | 20231113 | 120100 | 3755002750 | 45350 | 45350 | 45350 | 45300 | 180 |
| 491 | 20231113 | 120000 | 3746840300 | 45350 | 45350 | 45350 | 45300 | 128 |
| 492 | 20231113 | 115900 | 3741038500 | 45350 | 45350 | 45350 | 45300 | 58 |
| 493 | 20231113 | 115800 | 3738408700 | 45350 | 45350 | 45350 | 45300 | 216 |
| 494 | 20231113 | 115700 | 3728616750 | 45350 | 45350 | 45350 | 45300 | 72 |
| 495 | 20231113 | 115600 | 3725352200 | 45350 | 45400 | 45400 | 45350 | 84 |
| 496 | 20231113 | 115500 | 3721541150 | 45400 | 45450 | 45450 | 45300 | 130 |
| 497 | 20231113 | 115400 | 3715640100 | 45450 | 45350 | 45450 | 45300 | 130 |
| 498 | 20231113 | 115300 | 3709742650 | 45350 | 45400 | 45400 | 45350 | 95 |
| 499 | 20231113 | 115200 | 3705432700 | 45400 | 45400 | 45400 | 45350 | 90 |
| 500 | 20231113 | 115100 | 3701349000 | 45400 | 45350 | 45400 | 45300 | 189 |
| 501 | 20231113 | 115000 | 3692776600 | 45350 | 45350 | 45400 | 45300 | 515 |
| 502 | 20231113 | 114900 | 3669421300 | 45300 | 45350 | 45350 | 45300 | 439 |
| 503 | 20231113 | 114800 | 3649513200 | 45350 | 45350 | 45350 | 45300 | 132 |
| 504 | 20231113 | 114700 | 3643527650 | 45350 | 45400 | 45400 | 45300 | 201 |
| 505 | 20231113 | 114600 | 3634410750 | 45400 | 45400 | 45400 | 45350 | 100 |
| 506 | 20231113 | 114500 | 3629873600 | 45400 | 45450 | 45450 | 45350 | 187 |
| 507 | 20231113 | 114400 | 3621378100 | 45450 | 45400 | 45450 | 45400 | 90 |
| 508 | 20231113 | 114300 | 3617291000 | 45450 | 45450 | 45450 | 45400 | 109 |
| 509 | 20231113 | 114200 | 3612337700 | 45450 | 45500 | 45500 | 45400 | 166 |
| 510 | 20231113 | 114100 | 3604788100 | 45450 | 45500 | 45500 | 45450 | 595 |
| 511 | 20231113 | 114000 | 3577741400 | 45450 | 45450 | 45500 | 45350 | 93 |
| 512 | 20231113 | 113900 | 3573516700 | 45400 | 45400 | 45450 | 45350 | 202 |
| 513 | 20231113 | 113800 | 3564350300 | 45400 | 45450 | 45450 | 45350 | 84 |
| 514 | 20231113 | 113700 | 3560533200 | 45450 | 45450 | 45450 | 45400 | 87 |
| 515 | 20231113 | 113600 | 3556579850 | 45450 | 45350 | 45450 | 45350 | 102 |
| 516 | 20231113 | 113500 | 3551947100 | 45350 | 45400 | 45400 | 45350 | 86 |
| 517 | 20231113 | 113400 | 3548043750 | 45400 | 45500 | 45500 | 45300 | 1187 |
| 518 | 20231113 | 113300 | 3494212100 | 45500 | 45450 | 45500 | 45450 | 60 |
| 519 | 20231113 | 113200 | 3491482400 | 45450 | 45500 | 45500 | 45450 | 120 |
| 520 | 20231113 | 113100 | 3486022850 | 45500 | 45450 | 45500 | 45400 | 171 |
| 521 | 20231113 | 113000 | 3478249150 | 45450 | 45500 | 45500 | 45400 | 135 |
| 522 | 20231113 | 112900 | 3472109200 | 45400 | 45450 | 45500 | 45400 | 319 |
| 523 | 20231113 | 112800 | 3457606800 | 45450 | 45400 | 45450 | 45350 | 183 |
| 524 | 20231113 | 112700 | 3449298650 | 45400 | 45400 | 45400 | 45350 | 121 |
| 525 | 20231113 | 112600 | 3443805800 | 45400 | 45450 | 45450 | 45350 | 224 |
| 526 | 20231113 | 112500 | 3433635450 | 45450 | 45450 | 45450 | 45400 | 45 |
| 527 | 20231113 | 112400 | 3431590250 | 45450 | 45450 | 45450 | 45400 | 97 |
| 528 | 20231113 | 112300 | 3427182300 | 45450 | 45450 | 45500 | 45400 | 124 |
| 529 | 20231113 | 112200 | 3421547100 | 45450 | 45400 | 45450 | 45400 | 110 |
| 530 | 20231113 | 112100 | 3416548200 | 45400 | 45450 | 45500 | 45400 | 165 |
| 531 | 20231113 | 112000 | 3409048900 | 45400 | 45450 | 45450 | 45400 | 113 |
| 532 | 20231113 | 111900 | 3403914200 | 45400 | 45550 | 45550 | 45400 | 394 |
| 533 | 20231113 | 111800 | 3385994900 | 45550 | 45550 | 45550 | 45500 | 223 |
| 534 | 20231113 | 111700 | 3375837300 | 45500 | 45500 | 45500 | 45450 | 246 |
| 535 | 20231113 | 111600 | 3364645550 | 45500 | 45500 | 45500 | 45450 | 91 |
| 536 | 20231113 | 111500 | 3360507100 | 45500 | 45450 | 45500 | 45400 | 213 |
| 537 | 20231113 | 111400 | 3350819700 | 45450 | 45550 | 45550 | 45450 | 517 |
| 538 | 20231113 | 111300 | 3327300650 | 45550 | 45550 | 45600 | 45500 | 119 |
| 539 | 20231113 | 111200 | 3321880100 | 45550 | 45550 | 45600 | 45500 | 339 |
| 540 | 20231113 | 111100 | 3306439200 | 45550 | 45550 | 45600 | 45500 | 470 |
| 541 | 20231113 | 111000 | 3285032400 | 45550 | 45500 | 45550 | 45500 | 665 |
| 542 | 20231113 | 110900 | 3254759450 | 45500 | 45400 | 45500 | 45350 | 186 |
| 543 | 20231113 | 110800 | 3246310400 | 45450 | 45400 | 45450 | 45350 | 111 |
| 544 | 20231113 | 110700 | 3241268350 | 45400 | 45450 | 45500 | 45350 | 161 |
| 545 | 20231113 | 110600 | 3233955900 | 45350 | 45350 | 45500 | 45350 | 132 |
| 546 | 20231113 | 110500 | 3227962850 | 45400 | 45350 | 45500 | 45350 | 198 |
| 547 | 20231113 | 110400 | 3218978200 | 45350 | 45350 | 45500 | 45300 | 166 |
| 548 | 20231113 | 110300 | 3211451000 | 45350 | 45450 | 45500 | 45350 | 517 |
| 549 | 20231113 | 110200 | 3187977150 | 45450 | 45450 | 45550 | 45400 | 299 |
| 550 | 20231113 | 110100 | 3174383550 | 45450 | 45450 | 45550 | 45450 | 44 |
| 551 | 20231113 | 110000 | 3172381350 | 45450 | 45500 | 45550 | 45450 | 151 |
| 552 | 20231113 | 105900 | 3165507650 | 45500 | 45600 | 45600 | 45350 | 312 |
| 553 | 20231113 | 105800 | 3151330650 | 45600 | 45450 | 45650 | 45350 | 1226 |
| 554 | 20231113 | 105700 | 3095542300 | 45500 | 45550 | 45550 | 45350 | 283 |
| 555 | 20231113 | 105600 | 3082683150 | 45550 | 45550 | 45550 | 45500 | 117 |
| 556 | 20231113 | 105500 | 3077355350 | 45450 | 45450 | 45600 | 45400 | 1133 |
| 557 | 20231113 | 105400 | 3025831500 | 45450 | 45400 | 45450 | 45350 | 146 |
| 558 | 20231113 | 105300 | 3019197500 | 45400 | 45400 | 45400 | 45350 | 56 |
| 559 | 20231113 | 105200 | 3016655250 | 45400 | 45400 | 45450 | 45350 | 146 |
| 560 | 20231113 | 105100 | 3010027200 | 45350 | 45350 | 45400 | 45300 | 226 |
| 561 | 20231113 | 105000 | 2999769000 | 45350 | 45350 | 45350 | 45300 | 331 |
| 562 | 20231113 | 104900 | 2984758700 | 45350 | 45200 | 45350 | 45200 | 847 |
| 563 | 20231113 | 104800 | 2946406850 | 45250 | 45200 | 45250 | 45200 | 34 |
| 564 | 20231113 | 104700 | 2944869400 | 45250 | 45250 | 45250 | 45200 | 530 |
| 565 | 20231113 | 104600 | 2920911950 | 45200 | 45250 | 45250 | 45200 | 96 |
| 566 | 20231113 | 104500 | 2916572050 | 45200 | 45250 | 45250 | 45200 | 304 |
| 567 | 20231113 | 104400 | 2902816250 | 45250 | 45200 | 45300 | 45200 | 447 |
| 568 | 20231113 | 104300 | 2882589350 | 45200 | 45200 | 45200 | 45200 | 3 |
| 569 | 20231113 | 104200 | 2882453750 | 45200 | 45200 | 45200 | 45200 | 48 |
| 570 | 20231113 | 104100 | 2880284150 | 45250 | 45200 | 45250 | 45200 | 46 |
| 571 | 20231113 | 104000 | 2878204850 | 45200 | 45200 | 45250 | 45150 | 1868 |
| 572 | 20231113 | 103900 | 2793821200 | 45250 | 45250 | 45250 | 45200 | 24 |
| 573 | 20231113 | 103800 | 2792735950 | 45250 | 45250 | 45250 | 45250 | 8 |
| 574 | 20231113 | 103700 | 2792373950 | 45250 | 45300 | 45300 | 45250 | 47 |
| 575 | 20231113 | 103600 | 2790246800 | 45300 | 45200 | 45300 | 45200 | 138 |
| 576 | 20231113 | 103500 | 2784008900 | 45200 | 45250 | 45250 | 45200 | 123 |
| 577 | 20231113 | 103400 | 2778444400 | 45300 | 45250 | 45300 | 45250 | 95 |
| 578 | 20231113 | 103300 | 2774142300 | 45250 | 45300 | 45300 | 45200 | 2008 |
| 579 | 20231113 | 103200 | 2683361350 | 45300 | 45300 | 45300 | 45300 | 16 |
| 580 | 20231113 | 103100 | 2682636550 | 45300 | 45300 | 45300 | 45250 | 25 |
| 581 | 20231113 | 103000 | 2681504100 | 45300 | 45250 | 45300 | 45250 | 253 |
| 582 | 20231113 | 102900 | 2670049300 | 45250 | 45350 | 45350 | 45200 | 3699 |
| 583 | 20231113 | 102800 | 2502577950 | 45350 | 45350 | 45350 | 45300 | 46 |
| 584 | 20231113 | 102700 | 2500492350 | 45350 | 45300 | 45350 | 45300 | 520 |
| 585 | 20231113 | 102600 | 2476912200 | 45350 | 45350 | 45350 | 45300 | 117 |
| 586 | 20231113 | 102500 | 2471612000 | 45350 | 45350 | 45350 | 45350 | 74 |
| 587 | 20231113 | 102400 | 2468256100 | 45350 | 45350 | 45350 | 45350 | 269 |
| 588 | 20231113 | 102300 | 2456056950 | 45300 | 45400 | 45400 | 45300 | 487 |
| 589 | 20231113 | 102200 | 2433972200 | 45400 | 45400 | 45400 | 45400 | 31 |
| 590 | 20231113 | 102100 | 2432564800 | 45400 | 45400 | 45400 | 45350 | 105 |
| 591 | 20231113 | 102000 | 2427797850 | 45400 | 45450 | 45450 | 45400 | 209 |
| 592 | 20231113 | 101900 | 2418309050 | 45450 | 45400 | 45450 | 45400 | 113 |
| 593 | 20231113 | 101800 | 2413177700 | 45400 | 45400 | 45450 | 45400 | 295 |
| 594 | 20231113 | 101700 | 2399783900 | 45400 | 45350 | 45400 | 45350 | 33 |
| 595 | 20231113 | 101600 | 2398287150 | 45400 | 45350 | 45400 | 45350 | 46 |
| 596 | 20231113 | 101500 | 2396200150 | 45350 | 45350 | 45350 | 45350 | 35 |
| 597 | 20231113 | 101400 | 2394612900 | 45350 | 45400 | 45400 | 45350 | 226 |
| 598 | 20231113 | 101300 | 2384362350 | 45400 | 45400 | 45450 | 45400 | 302 |
| 599 | 20231113 | 101200 | 2370645150 | 45400 | 45400 | 45400 | 45400 | 62 |
| 600 | 20231113 | 101100 | 2367830350 | 45300 | 45400 | 45400 | 45300 | 55 |
| 601 | 20231113 | 101000 | 2365337650 | 45300 | 45400 | 45400 | 45300 | 540 |
| 602 | 20231113 | 100900 | 2340852750 | 45350 | 45400 | 45400 | 45350 | 45 |
| 603 | 20231113 | 100800 | 2338811300 | 45400 | 45450 | 45450 | 45350 | 279 |
| 604 | 20231113 | 100700 | 2326149800 | 45450 | 45600 | 45650 | 45450 | 961 |
| 605 | 20231113 | 100600 | 2282358900 | 45650 | 45700 | 45700 | 45650 | 815 |
| 606 | 20231113 | 100500 | 2245132850 | 45700 | 45650 | 45700 | 45650 | 590 |
| 607 | 20231113 | 100400 | 2218188050 | 45650 | 45650 | 45650 | 45650 | 389 |
| 608 | 20231113 | 100300 | 2200430200 | 45650 | 45650 | 45650 | 45650 | 211 |
| 609 | 20231113 | 100200 | 2190798050 | 45650 | 45600 | 45650 | 45600 | 140 |
| 610 | 20231113 | 100100 | 2184408550 | 45700 | 45650 | 45750 | 45550 | 5402 |
| 611 | 20231113 | 100000 | 1937989300 | 45650 | 45550 | 45650 | 45550 | 577 |
| 612 | 20231113 | 095900 | 1911700050 | 45550 | 45500 | 45550 | 45450 | 562 |
| 613 | 20231113 | 095800 | 1886131450 | 45450 | 45500 | 45500 | 45450 | 82 |
| 614 | 20231113 | 095700 | 1882403500 | 45500 | 45400 | 45500 | 45400 | 483 |
| 615 | 20231113 | 095600 | 1860458300 | 45400 | 45400 | 45400 | 45400 | 96 |
| 616 | 20231113 | 095500 | 1856099900 | 45400 | 45300 | 45400 | 45300 | 223 |
| 617 | 20231113 | 095400 | 1845985150 | 45300 | 45400 | 45400 | 45200 | 1001 |
| 618 | 20231113 | 095300 | 1800666150 | 45350 | 45350 | 45350 | 45350 | 56 |
| 619 | 20231113 | 095200 | 1798126550 | 45350 | 45250 | 45350 | 45250 | 1452 |
| 620 | 20231113 | 095100 | 1732327950 | 45250 | 45250 | 45250 | 45200 | 466 |
| 621 | 20231113 | 095000 | 1711241950 | 45250 | 45200 | 45250 | 45200 | 269 |
| 622 | 20231113 | 094900 | 1699081600 | 45200 | 45200 | 45200 | 45200 | 29 |
| 623 | 20231113 | 094800 | 1697770800 | 45200 | 45250 | 45250 | 45200 | 170 |
| 624 | 20231113 | 094700 | 1690079400 | 45200 | 45200 | 45250 | 45150 | 493 |
| 625 | 20231113 | 094600 | 1667802550 | 45200 | 45150 | 45250 | 45150 | 589 |
| 626 | 20231113 | 094500 | 1641186900 | 45200 | 45150 | 45200 | 45150 | 2219 |
| 627 | 20231113 | 094400 | 1540977650 | 45200 | 45250 | 45250 | 45150 | 1046 |
| 628 | 20231113 | 094300 | 1493700300 | 45250 | 45200 | 45250 | 45200 | 67 |
| 629 | 20231113 | 094200 | 1490670750 | 45200 | 45200 | 45250 | 45200 | 413 |
| 630 | 20231113 | 094100 | 1472001250 | 45250 | 45250 | 45250 | 45200 | 153 |
| 631 | 20231113 | 094000 | 1465079900 | 45250 | 45250 | 45300 | 45250 | 261 |
| 632 | 20231113 | 093900 | 1453269550 | 45250 | 45250 | 45250 | 45250 | 169 |
| 633 | 20231113 | 093800 | 1445622300 | 45250 | 45250 | 45300 | 45250 | 392 |
| 634 | 20231113 | 093700 | 1427884000 | 45250 | 45200 | 45300 | 45200 | 510 |
| 635 | 20231113 | 093600 | 1404807650 | 45200 | 45250 | 45250 | 45200 | 569 |
| 636 | 20231113 | 093500 | 1379081400 | 45250 | 45250 | 45300 | 45200 | 707 |
| 637 | 20231113 | 093400 | 1347116900 | 45250 | 45300 | 45300 | 45200 | 928 |
| 638 | 20231113 | 093300 | 1305137350 | 45300 | 45250 | 45300 | 45250 | 117 |
| 639 | 20231113 | 093200 | 1299840650 | 45250 | 45300 | 45300 | 45250 | 808 |
| 640 | 20231113 | 093100 | 1263274050 | 45250 | 45300 | 45300 | 45250 | 31 |
| 641 | 20231113 | 093000 | 1261870750 | 45300 | 45250 | 45300 | 45250 | 206 |
| 642 | 20231113 | 092900 | 1252549150 | 45250 | 45300 | 45300 | 45250 | 534 |
| 643 | 20231113 | 092800 | 1228385150 | 45300 | 45250 | 45300 | 45200 | 372 |
| 644 | 20231113 | 092700 | 1211554900 | 45250 | 45350 | 45350 | 45250 | 1622 |
| 645 | 20231113 | 092600 | 1138083850 | 45400 | 45400 | 45450 | 45350 | 906 |
| 646 | 20231113 | 092500 | 1096990550 | 45450 | 45450 | 45450 | 45400 | 606 |
| 647 | 20231113 | 092400 | 1069477350 | 45450 | 45450 | 45450 | 45400 | 528 |
| 648 | 20231113 | 092300 | 1045504750 | 45450 | 45400 | 45500 | 45400 | 426 |
| 649 | 20231113 | 092200 | 1026153800 | 45400 | 45450 | 45450 | 45400 | 15 |
| 650 | 20231113 | 092100 | 1025472700 | 45450 | 45450 | 45450 | 45400 | 285 |
| 651 | 20231113 | 092000 | 1012529750 | 45450 | 45450 | 45500 | 45400 | 442 |
| 652 | 20231113 | 091900 | 992430200 | 45450 | 45400 | 45450 | 45400 | 825 |
| 653 | 20231113 | 091800 | 954974900 | 45400 | 45400 | 45400 | 45350 | 868 |
| 654 | 20231113 | 091700 | 915595250 | 45350 | 45450 | 45500 | 45350 | 1246 |
| 655 | 20231113 | 091600 | 858989550 | 45450 | 45600 | 45650 | 45450 | 1310 |
| 656 | 20231113 | 091500 | 799311450 | 45650 | 45550 | 45650 | 45550 | 327 |
| 657 | 20231113 | 091400 | 784403550 | 45550 | 45600 | 45600 | 45550 | 397 |
| 658 | 20231113 | 091300 | 766318550 | 45550 | 45550 | 45600 | 45550 | 467 |
| 659 | 20231113 | 091200 | 745028850 | 45600 | 45500 | 45600 | 45500 | 571 |
| 660 | 20231113 | 091100 | 719008950 | 45500 | 45450 | 45500 | 45450 | 183 |
| 661 | 20231113 | 091000 | 710682800 | 45450 | 45550 | 45550 | 45450 | 274 |
| 662 | 20231113 | 090900 | 698219800 | 45550 | 45650 | 45650 | 45500 | 675 |
| 663 | 20231113 | 090800 | 667461850 | 45650 | 45650 | 45700 | 45600 | 730 |
| 664 | 20231113 | 090700 | 634160700 | 45650 | 45800 | 45850 | 45600 | 621 |
| 665 | 20231113 | 090600 | 605755550 | 45850 | 45850 | 45950 | 45800 | 1640 |
| 666 | 20231113 | 090500 | 530524750 | 45850 | 45500 | 45850 | 45350 | 2645 |
| 667 | 20231113 | 090400 | 410071200 | 45500 | 45600 | 45600 | 45500 | 1602 |
| 668 | 20231113 | 090300 | 337147100 | 45600 | 45700 | 45750 | 45600 | 1607 |
| 669 | 20231113 | 090200 | 263798500 | 45700 | 45800 | 45850 | 45700 | 2877 |
| 670 | 20231113 | 090100 | 132118600 | 45800 | 45850 | 45850 | 45750 | 519 |
| 671 | 20231113 | 090000 | 108358400 | 45750 | 45800 | 45800 | 45750 | 2366 |