37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 3 | 20250306 | 201800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20250306 | 201700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20250306 | 201600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20250306 | 201500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20250306 | 201400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20250306 | 201300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20250306 | 201200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20250306 | 201100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20250306 | 201000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20250306 | 200900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20250306 | 200800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20250306 | 200700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20250306 | 200600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20250306 | 200500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20250306 | 200400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20250306 | 200300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20250306 | 200200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20250306 | 200100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20250306 | 200000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20250306 | 195900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20250306 | 195800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20250306 | 195700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20250306 | 195600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20250306 | 195500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20250306 | 195400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20250306 | 195300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20250306 | 195200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20250306 | 195100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20250306 | 195000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20250306 | 194900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 33 | 20250306 | 194800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20250306 | 194700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20250306 | 194600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20250306 | 194500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20250306 | 194400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20250306 | 194300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20250306 | 194200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20250306 | 194100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20250306 | 194000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20250306 | 193900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20250306 | 193800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20250306 | 193700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20250306 | 193600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20250306 | 193500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20250306 | 193400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20250306 | 193300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20250306 | 193200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20250306 | 193100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20250306 | 193000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20250306 | 192900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20250306 | 192800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20250306 | 192700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20250306 | 192600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20250306 | 192500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20250306 | 192400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20250306 | 192300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20250306 | 192200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20250306 | 192100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20250306 | 192000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20250306 | 191900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 63 | 20250306 | 191800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20250306 | 191700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20250306 | 191600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20250306 | 191500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20250306 | 191400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20250306 | 191300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20250306 | 191200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20250306 | 191100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20250306 | 191000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20250306 | 190900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20250306 | 190800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20250306 | 190700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20250306 | 190600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20250306 | 190500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20250306 | 190400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20250306 | 190300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20250306 | 190200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20250306 | 190100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20250306 | 190000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20250306 | 185900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20250306 | 185800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20250306 | 185700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20250306 | 185600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20250306 | 185500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20250306 | 185400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20250306 | 185300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20250306 | 185200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20250306 | 185100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20250306 | 185000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20250306 | 184900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 93 | 20250306 | 184800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20250306 | 184700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20250306 | 184600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20250306 | 184500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20250306 | 184400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20250306 | 184300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20250306 | 184200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20250306 | 184100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20250306 | 184000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20250306 | 183900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20250306 | 183800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20250306 | 183700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20250306 | 183600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20250306 | 183500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20250306 | 183400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20250306 | 183300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20250306 | 183200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20250306 | 183100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20250306 | 183000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20250306 | 182900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20250306 | 182800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20250306 | 182700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20250306 | 182600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20250306 | 182500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20250306 | 182400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20250306 | 182300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20250306 | 182200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20250306 | 182100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20250306 | 182000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20250306 | 181900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 123 | 20250306 | 181800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20250306 | 181700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20250306 | 181600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20250306 | 181500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20250306 | 181400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20250306 | 181300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20250306 | 181200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20250306 | 181100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20250306 | 181000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20250306 | 180900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20250306 | 180800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20250306 | 180700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20250306 | 180600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20250306 | 180500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20250306 | 180400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20250306 | 180300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20250306 | 180200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20250306 | 180100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20250306 | 180000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20250306 | 175900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20250306 | 175800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20250306 | 175700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20250306 | 175600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20250306 | 175500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20250306 | 175400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20250306 | 175300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20250306 | 175200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20250306 | 175100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20250306 | 175000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20250306 | 174900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 153 | 20250306 | 174800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20250306 | 174700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20250306 | 174600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20250306 | 174500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20250306 | 174400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20250306 | 174300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20250306 | 174200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20250306 | 174100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20250306 | 174000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20250306 | 173900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20250306 | 173800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20250306 | 173700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20250306 | 173600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20250306 | 173500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20250306 | 173400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20250306 | 173300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20250306 | 173200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20250306 | 173100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20250306 | 173000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20250306 | 172900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20250306 | 172800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20250306 | 172700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20250306 | 172600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20250306 | 172500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20250306 | 172400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20250306 | 172300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20250306 | 172200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20250306 | 172100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20250306 | 172000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20250306 | 171900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 183 | 20250306 | 171800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20250306 | 171700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20250306 | 171600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20250306 | 171500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20250306 | 171400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20250306 | 171300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20250306 | 171200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20250306 | 171100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20250306 | 171000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20250306 | 170900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20250306 | 170800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20250306 | 170700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20250306 | 170600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20250306 | 170500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20250306 | 170400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20250306 | 170300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20250306 | 170200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20250306 | 170100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20250306 | 170000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20250306 | 165900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20250306 | 165800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20250306 | 165700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20250306 | 165600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20250306 | 165500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20250306 | 165400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20250306 | 165300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20250306 | 165200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20250306 | 165100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20250306 | 165000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20250306 | 164900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 213 | 20250306 | 164800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20250306 | 164700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20250306 | 164600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20250306 | 164500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20250306 | 164400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20250306 | 164300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20250306 | 164200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20250306 | 164100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20250306 | 164000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20250306 | 163900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20250306 | 163800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20250306 | 163700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20250306 | 163600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20250306 | 163500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20250306 | 163400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20250306 | 163300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20250306 | 163200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20250306 | 163100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20250306 | 163000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20250306 | 162900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20250306 | 162800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20250306 | 162700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20250306 | 162600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20250306 | 162500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20250306 | 162400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20250306 | 162300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20250306 | 162200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20250306 | 162100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20250306 | 162000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20250306 | 161900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 243 | 20250306 | 161800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20250306 | 161700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20250306 | 161600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20250306 | 161500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20250306 | 161400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20250306 | 161300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20250306 | 161200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20250306 | 161100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20250306 | 161000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20250306 | 160900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20250306 | 160800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20250306 | 160700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20250306 | 160600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20250306 | 160500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20250306 | 160400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20250306 | 160300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20250306 | 160200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20250306 | 160100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20250306 | 160000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20250306 | 155900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20250306 | 155800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20250306 | 155700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20250306 | 155600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20250306 | 155500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20250306 | 155400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20250306 | 155300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20250306 | 155200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20250306 | 155100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20250306 | 155000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20250306 | 154900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 273 | 20250306 | 154800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20250306 | 154700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20250306 | 154600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20250306 | 154500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20250306 | 154400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20250306 | 154300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20250306 | 154200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20250306 | 154100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20250306 | 154000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20250306 | 153900 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20250306 | 153800 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20250306 | 153700 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20250306 | 153600 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20250306 | 153500 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20250306 | 153400 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20250306 | 153300 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20250306 | 153200 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20250306 | 153100 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20250306 | 153000 | 23826183775 | 35400 | 35400 | 35400 | 35400 | 16149 |
| 292 | 20250306 | 152900 | 23254509175 | 35350 | 35350 | 35350 | 35350 | 0 |
| 293 | 20250306 | 152800 | 23254509175 | 35350 | 35350 | 35350 | 35350 | 0 |
| 294 | 20250306 | 152700 | 23254509175 | 35350 | 35350 | 35350 | 35350 | 0 |
| 295 | 20250306 | 152600 | 23254509175 | 35350 | 35350 | 35350 | 35350 | 0 |
| 296 | 20250306 | 152500 | 23254509175 | 35350 | 35350 | 35350 | 35350 | 0 |
| 297 | 20250306 | 152400 | 23254509175 | 35350 | 35350 | 35350 | 35350 | 0 |
| 298 | 20250306 | 152300 | 23254509175 | 35350 | 35350 | 35350 | 35350 | 0 |
| 299 | 20250306 | 152200 | 23254509175 | 35350 | 35350 | 35350 | 35350 | 0 |
| 300 | 20250306 | 152100 | 23254509175 | 35350 | 35350 | 35350 | 35350 | 0 |
| 301 | 20250306 | 152000 | 23254509175 | 35350 | 35350 | 35350 | 35350 | 0 |
| 302 | 20250306 | 151900 | 23254509175 | 35350 | 35350 | 35400 | 35350 | 1343 |
| 303 | 20250306 | 151800 | 23206972375 | 35400 | 35300 | 35400 | 35300 | 4973 |
| 304 | 20250306 | 151700 | 23031198275 | 35325 | 35300 | 35325 | 35300 | 756 |
| 305 | 20250306 | 151600 | 23004504575 | 35300 | 35375 | 35375 | 35300 | 2771 |
| 306 | 20250306 | 151500 | 22906548750 | 35350 | 35350 | 35400 | 35350 | 1452 |
| 307 | 20250306 | 151400 | 22855218650 | 35350 | 35350 | 35400 | 35350 | 598 |
| 308 | 20250306 | 151300 | 22834076300 | 35350 | 35300 | 35350 | 35300 | 1009 |
| 309 | 20250306 | 151200 | 22798412225 | 35300 | 35350 | 35350 | 35300 | 8300 |
| 310 | 20250306 | 151100 | 22505355925 | 35350 | 35350 | 35350 | 35300 | 2513 |
| 311 | 20250306 | 151000 | 22416533275 | 35350 | 35350 | 35400 | 35300 | 8447 |
| 312 | 20250306 | 150900 | 22117937325 | 35350 | 35350 | 35400 | 35350 | 1712 |
| 313 | 20250306 | 150800 | 22057392225 | 35400 | 35400 | 35400 | 35350 | 2475 |
| 314 | 20250306 | 150700 | 21969816925 | 35400 | 35400 | 35400 | 35350 | 1415 |
| 315 | 20250306 | 150600 | 21919747650 | 35400 | 35375 | 35400 | 35350 | 519 |
| 316 | 20250306 | 150500 | 21901389325 | 35350 | 35375 | 35400 | 35350 | 1218 |
| 317 | 20250306 | 150400 | 21858319675 | 35375 | 35375 | 35400 | 35350 | 452 |
| 318 | 20250306 | 150300 | 21842324800 | 35375 | 35400 | 35450 | 35350 | 1995 |
| 319 | 20250306 | 150200 | 21771711450 | 35400 | 35350 | 35425 | 35350 | 1544 |
| 320 | 20250306 | 150100 | 21717070725 | 35350 | 35350 | 35400 | 35350 | 1400 |
| 321 | 20250306 | 150000 | 21667530525 | 35350 | 35400 | 35400 | 35350 | 1788 |
| 322 | 20250306 | 145900 | 21604315850 | 35375 | 35375 | 35400 | 35375 | 870 |
| 323 | 20250306 | 145800 | 21573526550 | 35375 | 35350 | 35400 | 35350 | 1073 |
| 324 | 20250306 | 145700 | 21535554975 | 35350 | 35350 | 35400 | 35350 | 593 |
| 325 | 20250306 | 145600 | 21514579075 | 35400 | 35350 | 35400 | 35350 | 6050 |
| 326 | 20250306 | 145500 | 21300485725 | 35350 | 35350 | 35400 | 35350 | 670 |
| 327 | 20250306 | 145400 | 21276783200 | 35350 | 35350 | 35400 | 35350 | 1245 |
| 328 | 20250306 | 145300 | 21232767100 | 35350 | 35350 | 35400 | 35350 | 460 |
| 329 | 20250306 | 145200 | 21216502150 | 35350 | 35350 | 35400 | 35350 | 1322 |
| 330 | 20250306 | 145100 | 21169758400 | 35350 | 35350 | 35400 | 35350 | 1067 |
| 331 | 20250306 | 145000 | 21132013900 | 35350 | 35350 | 35400 | 35350 | 4431 |
| 332 | 20250306 | 144900 | 20975324725 | 35350 | 35400 | 35450 | 35350 | 2907 |
| 333 | 20250306 | 144800 | 20872435800 | 35400 | 35400 | 35450 | 35400 | 2589 |
| 334 | 20250306 | 144700 | 20780782225 | 35400 | 35400 | 35450 | 35400 | 296 |
| 335 | 20250306 | 144600 | 20770301575 | 35400 | 35425 | 35450 | 35400 | 464 |
| 336 | 20250306 | 144500 | 20753873875 | 35400 | 35400 | 35450 | 35400 | 544 |
| 337 | 20250306 | 144400 | 20734608800 | 35400 | 35400 | 35450 | 35400 | 541 |
| 338 | 20250306 | 144300 | 20715447275 | 35425 | 35400 | 35450 | 35400 | 2624 |
| 339 | 20250306 | 144200 | 20622548100 | 35400 | 35400 | 35450 | 35400 | 379 |
| 340 | 20250306 | 144100 | 20609122825 | 35400 | 35400 | 35450 | 35400 | 475 |
| 341 | 20250306 | 144000 | 20592299400 | 35400 | 35400 | 35450 | 35400 | 2030 |
| 342 | 20250306 | 143900 | 20520353775 | 35400 | 35400 | 35450 | 35400 | 501 |
| 343 | 20250306 | 143800 | 20502613500 | 35400 | 35350 | 35450 | 35350 | 3138 |
| 344 | 20250306 | 143700 | 20391604800 | 35350 | 35350 | 35400 | 35350 | 1795 |
| 345 | 20250306 | 143600 | 20328094450 | 35350 | 35350 | 35400 | 35350 | 1866 |
| 346 | 20250306 | 143500 | 20262057225 | 35350 | 35350 | 35400 | 35350 | 1873 |
| 347 | 20250306 | 143400 | 20195771775 | 35350 | 35350 | 35400 | 35350 | 2332 |
| 348 | 20250306 | 143300 | 20113305450 | 35400 | 35400 | 35400 | 35350 | 1403 |
| 349 | 20250306 | 143200 | 20063705050 | 35350 | 35350 | 35400 | 35350 | 698 |
| 350 | 20250306 | 143100 | 20039016175 | 35350 | 35400 | 35450 | 35350 | 1176 |
| 351 | 20250306 | 143000 | 19997401675 | 35400 | 35400 | 35450 | 35400 | 1095 |
| 352 | 20250306 | 142900 | 19958636925 | 35400 | 35400 | 35450 | 35400 | 932 |
| 353 | 20250306 | 142800 | 19925622300 | 35400 | 35400 | 35450 | 35400 | 442 |
| 354 | 20250306 | 142700 | 19909973825 | 35400 | 35400 | 35450 | 35400 | 615 |
| 355 | 20250306 | 142600 | 19888198075 | 35400 | 35425 | 35450 | 35400 | 699 |
| 356 | 20250306 | 142500 | 19863452925 | 35400 | 35350 | 35400 | 35350 | 1417 |
| 357 | 20250306 | 142400 | 19813325775 | 35400 | 35350 | 35400 | 35350 | 972 |
| 358 | 20250306 | 142300 | 19778958025 | 35350 | 35350 | 35400 | 35350 | 1450 |
| 359 | 20250306 | 142200 | 19727650900 | 35350 | 35350 | 35400 | 35350 | 654 |
| 360 | 20250306 | 142100 | 19704530650 | 35350 | 35350 | 35400 | 35350 | 2268 |
| 361 | 20250306 | 142000 | 19624269300 | 35350 | 35400 | 35450 | 35350 | 1982 |
| 362 | 20250306 | 141900 | 19554115975 | 35400 | 35400 | 35450 | 35400 | 1492 |
| 363 | 20250306 | 141800 | 19501298000 | 35400 | 35400 | 35450 | 35400 | 2358 |
| 364 | 20250306 | 141700 | 19417814725 | 35400 | 35400 | 35425 | 35400 | 439 |
| 365 | 20250306 | 141600 | 19402271525 | 35400 | 35400 | 35425 | 35400 | 4372 |
| 366 | 20250306 | 141500 | 19247501125 | 35400 | 35450 | 35450 | 35400 | 4515 |
| 367 | 20250306 | 141400 | 19087577575 | 35450 | 35450 | 35450 | 35400 | 2007 |
| 368 | 20250306 | 141300 | 19016497075 | 35400 | 35400 | 35450 | 35400 | 1684 |
| 369 | 20250306 | 141200 | 18956822450 | 35400 | 35425 | 35450 | 35400 | 465 |
| 370 | 20250306 | 141100 | 18940357825 | 35400 | 35450 | 35500 | 35400 | 2030 |
| 371 | 20250306 | 141000 | 18868417600 | 35450 | 35450 | 35500 | 35450 | 917 |
| 372 | 20250306 | 140900 | 18835901200 | 35450 | 35450 | 35500 | 35450 | 985 |
| 373 | 20250306 | 140800 | 18800976375 | 35450 | 35450 | 35500 | 35450 | 891 |
| 374 | 20250306 | 140700 | 18769383950 | 35450 | 35450 | 35475 | 35450 | 739 |
| 375 | 20250306 | 140600 | 18743186125 | 35450 | 35450 | 35500 | 35450 | 965 |
| 376 | 20250306 | 140500 | 18708960625 | 35450 | 35550 | 35550 | 35450 | 5804 |
| 377 | 20250306 | 140400 | 18503004975 | 35500 | 35500 | 35550 | 35500 | 1333 |
| 378 | 20250306 | 140300 | 18455632525 | 35500 | 35500 | 35550 | 35500 | 1917 |
| 379 | 20250306 | 140200 | 18387569200 | 35500 | 35500 | 35550 | 35500 | 1847 |
| 380 | 20250306 | 140100 | 18321993000 | 35500 | 35500 | 35550 | 35500 | 2956 |
| 381 | 20250306 | 140000 | 18217050600 | 35500 | 35500 | 35550 | 35500 | 604 |
| 382 | 20250306 | 135900 | 18195593325 | 35550 | 35525 | 35550 | 35500 | 723 |
| 383 | 20250306 | 135800 | 18169909250 | 35500 | 35500 | 35550 | 35500 | 417 |
| 384 | 20250306 | 135700 | 18155099325 | 35550 | 35500 | 35550 | 35500 | 462 |
| 385 | 20250306 | 135600 | 18138689500 | 35500 | 35550 | 35575 | 35500 | 2122 |
| 386 | 20250306 | 135500 | 18063259400 | 35550 | 35550 | 35600 | 35550 | 674 |
| 387 | 20250306 | 135400 | 18039290625 | 35550 | 35550 | 35600 | 35550 | 402 |
| 388 | 20250306 | 135300 | 18024997200 | 35575 | 35550 | 35600 | 35550 | 737 |
| 389 | 20250306 | 135200 | 17998795925 | 35550 | 35550 | 35600 | 35550 | 602 |
| 390 | 20250306 | 135100 | 17977387375 | 35550 | 35600 | 35650 | 35550 | 683 |
| 391 | 20250306 | 135000 | 17953077900 | 35600 | 35600 | 35625 | 35600 | 321 |
| 392 | 20250306 | 134900 | 17941650000 | 35600 | 35650 | 35650 | 35600 | 635 |
| 393 | 20250306 | 134800 | 17919037850 | 35600 | 35550 | 35700 | 35550 | 2414 |
| 394 | 20250306 | 134700 | 17833101800 | 35550 | 35550 | 35600 | 35550 | 566 |
| 395 | 20250306 | 134600 | 17812977375 | 35550 | 35600 | 35600 | 35500 | 417 |
| 396 | 20250306 | 134500 | 17798154025 | 35500 | 35500 | 35600 | 35500 | 2770 |
| 397 | 20250306 | 134400 | 17699760950 | 35500 | 35575 | 35600 | 35500 | 629 |
| 398 | 20250306 | 134300 | 17677397950 | 35550 | 35625 | 35625 | 35550 | 1484 |
| 399 | 20250306 | 134200 | 17624611125 | 35600 | 35600 | 35650 | 35550 | 781 |
| 400 | 20250306 | 134100 | 17596797725 | 35650 | 35600 | 35650 | 35550 | 906 |
| 401 | 20250306 | 134000 | 17564535050 | 35600 | 35600 | 35650 | 35600 | 519 |
| 402 | 20250306 | 133900 | 17546052275 | 35600 | 35600 | 35650 | 35600 | 503 |
| 403 | 20250306 | 133800 | 17528141725 | 35600 | 35650 | 35675 | 35600 | 432 |
| 404 | 20250306 | 133700 | 17512748300 | 35650 | 35650 | 35700 | 35600 | 594 |
| 405 | 20250306 | 133600 | 17491579650 | 35625 | 35550 | 35700 | 35500 | 2770 |
| 406 | 20250306 | 133500 | 17392900275 | 35550 | 35500 | 35575 | 35500 | 709 |
| 407 | 20250306 | 133400 | 17367708050 | 35500 | 35450 | 35600 | 35450 | 1356 |
| 408 | 20250306 | 133300 | 17319521825 | 35550 | 35450 | 35550 | 35450 | 935 |
| 409 | 20250306 | 133200 | 17286333175 | 35450 | 35450 | 35500 | 35450 | 794 |
| 410 | 20250306 | 133100 | 17258166775 | 35500 | 35450 | 35500 | 35450 | 1114 |
| 411 | 20250306 | 133000 | 17218635475 | 35450 | 35475 | 35500 | 35450 | 445 |
| 412 | 20250306 | 132900 | 17202849850 | 35450 | 35450 | 35500 | 35450 | 523 |
| 413 | 20250306 | 132800 | 17184305725 | 35450 | 35450 | 35500 | 35450 | 601 |
| 414 | 20250306 | 132700 | 17162995850 | 35450 | 35450 | 35500 | 35450 | 653 |
| 415 | 20250306 | 132600 | 17139833125 | 35450 | 35450 | 35500 | 35450 | 1005 |
| 416 | 20250306 | 132500 | 17104173675 | 35450 | 35450 | 35500 | 35450 | 1013 |
| 417 | 20250306 | 132400 | 17068231550 | 35450 | 35500 | 35500 | 35450 | 492 |
| 418 | 20250306 | 132300 | 17050782900 | 35450 | 35500 | 35550 | 35450 | 511 |
| 419 | 20250306 | 132200 | 17032647350 | 35500 | 35500 | 35550 | 35500 | 560 |
| 420 | 20250306 | 132100 | 17012760100 | 35550 | 35550 | 35550 | 35450 | 578 |
| 421 | 20250306 | 132000 | 16992238950 | 35550 | 35500 | 35550 | 35450 | 1455 |
| 422 | 20250306 | 131900 | 16940595950 | 35450 | 35450 | 35500 | 35450 | 392 |
| 423 | 20250306 | 131800 | 16926695800 | 35450 | 35450 | 35500 | 35450 | 381 |
| 424 | 20250306 | 131700 | 16913186025 | 35475 | 35450 | 35475 | 35450 | 510 |
| 425 | 20250306 | 131600 | 16895105500 | 35450 | 35500 | 35525 | 35450 | 332 |
| 426 | 20250306 | 131500 | 16883330375 | 35500 | 35500 | 35550 | 35500 | 580 |
| 427 | 20250306 | 131400 | 16862735475 | 35500 | 35450 | 35550 | 35450 | 808 |
| 428 | 20250306 | 131300 | 16834067475 | 35450 | 35450 | 35500 | 35450 | 853 |
| 429 | 20250306 | 131200 | 16803812175 | 35450 | 35450 | 35550 | 35450 | 559 |
| 430 | 20250306 | 131100 | 16783977225 | 35450 | 35450 | 35500 | 35450 | 419 |
| 431 | 20250306 | 131000 | 16769119675 | 35450 | 35450 | 35550 | 35450 | 1131 |
| 432 | 20250306 | 130900 | 16728971775 | 35500 | 35450 | 35500 | 35450 | 420 |
| 433 | 20250306 | 130800 | 16714078575 | 35500 | 35450 | 35500 | 35450 | 409 |
| 434 | 20250306 | 130700 | 16699576075 | 35450 | 35450 | 35475 | 35450 | 2127 |
| 435 | 20250306 | 130600 | 16624172575 | 35450 | 35450 | 35475 | 35450 | 331 |
| 436 | 20250306 | 130500 | 16612435825 | 35450 | 35500 | 35525 | 35450 | 1836 |
| 437 | 20250306 | 130400 | 16547281500 | 35525 | 35500 | 35550 | 35500 | 424 |
| 438 | 20250306 | 130300 | 16532224225 | 35500 | 35500 | 35550 | 35450 | 369 |
| 439 | 20250306 | 130200 | 16519125975 | 35450 | 35500 | 35500 | 35450 | 685 |
| 440 | 20250306 | 130100 | 16494836725 | 35500 | 35500 | 35500 | 35450 | 354 |
| 441 | 20250306 | 130000 | 16482280975 | 35450 | 35450 | 35550 | 35450 | 1330 |
| 442 | 20250306 | 125900 | 16435071425 | 35500 | 35450 | 35500 | 35450 | 364 |
| 443 | 20250306 | 125800 | 16422160250 | 35500 | 35450 | 35500 | 35450 | 550 |
| 444 | 20250306 | 125700 | 16402651825 | 35500 | 35450 | 35500 | 35450 | 700 |
| 445 | 20250306 | 125600 | 16377829800 | 35450 | 35450 | 35500 | 35450 | 468 |
| 446 | 20250306 | 125500 | 16361233900 | 35450 | 35450 | 35500 | 35450 | 1898 |
| 447 | 20250306 | 125400 | 16293907925 | 35450 | 35450 | 35500 | 35450 | 671 |
| 448 | 20250306 | 125300 | 16270118725 | 35450 | 35500 | 35550 | 35450 | 1850 |
| 449 | 20250306 | 125200 | 16204445800 | 35500 | 35500 | 35550 | 35500 | 1129 |
| 450 | 20250306 | 125100 | 16164336650 | 35500 | 35500 | 35550 | 35500 | 2646 |
| 451 | 20250306 | 125000 | 16070345750 | 35550 | 35500 | 35600 | 35500 | 402 |
| 452 | 20250306 | 124900 | 16056065725 | 35500 | 35600 | 35600 | 35500 | 550 |
| 453 | 20250306 | 124800 | 16036520650 | 35550 | 35550 | 35600 | 35500 | 572 |
| 454 | 20250306 | 124700 | 16016188100 | 35600 | 35550 | 35600 | 35550 | 281 |
| 455 | 20250306 | 124600 | 16006195500 | 35550 | 35575 | 35650 | 35550 | 4106 |
| 456 | 20250306 | 124500 | 15860000650 | 35575 | 35475 | 35600 | 35475 | 608 |
| 457 | 20250306 | 124400 | 15838391975 | 35475 | 35500 | 35550 | 35450 | 762 |
| 458 | 20250306 | 124300 | 15811347125 | 35500 | 35525 | 35550 | 35450 | 603 |
| 459 | 20250306 | 124200 | 15789934100 | 35500 | 35550 | 35600 | 35500 | 609 |
| 460 | 20250306 | 124100 | 15768297575 | 35550 | 35450 | 35600 | 35450 | 687 |
| 461 | 20250306 | 124000 | 15743899775 | 35500 | 35450 | 35500 | 35450 | 817 |
| 462 | 20250306 | 123900 | 15714925325 | 35450 | 35450 | 35500 | 35450 | 992 |
| 463 | 20250306 | 123800 | 15679748025 | 35450 | 35450 | 35500 | 35450 | 535 |
| 464 | 20250306 | 123700 | 15660777550 | 35450 | 35475 | 35550 | 35450 | 2480 |
| 465 | 20250306 | 123600 | 15572758000 | 35500 | 35450 | 35500 | 35400 | 622 |
| 466 | 20250306 | 123500 | 15550708250 | 35400 | 35400 | 35450 | 35400 | 746 |
| 467 | 20250306 | 123400 | 15524289150 | 35400 | 35400 | 35450 | 35400 | 757 |
| 468 | 20250306 | 123300 | 15497475650 | 35400 | 35450 | 35500 | 35400 | 1211 |
| 469 | 20250306 | 123200 | 15454545000 | 35450 | 35400 | 35500 | 35400 | 728 |
| 470 | 20250306 | 123100 | 15428753550 | 35425 | 35400 | 35450 | 35400 | 1093 |
| 471 | 20250306 | 123000 | 15390041875 | 35400 | 35400 | 35450 | 35350 | 587 |
| 472 | 20250306 | 122900 | 15369259700 | 35400 | 35400 | 35450 | 35350 | 980 |
| 473 | 20250306 | 122800 | 15334571300 | 35400 | 35400 | 35450 | 35400 | 1388 |
| 474 | 20250306 | 122700 | 15285433800 | 35400 | 35400 | 35450 | 35400 | 290 |
| 475 | 20250306 | 122600 | 15275166650 | 35450 | 35400 | 35450 | 35400 | 390 |
| 476 | 20250306 | 122500 | 15261359100 | 35400 | 35350 | 35450 | 35350 | 1447 |
| 477 | 20250306 | 122400 | 15210137600 | 35350 | 35350 | 35400 | 35350 | 641 |
| 478 | 20250306 | 122300 | 15187468575 | 35350 | 35400 | 35450 | 35350 | 1630 |
| 479 | 20250306 | 122200 | 15129793575 | 35350 | 35400 | 35450 | 35350 | 4109 |
| 480 | 20250306 | 122100 | 14984415000 | 35450 | 35400 | 35450 | 35400 | 673 |
| 481 | 20250306 | 122000 | 14960579825 | 35400 | 35400 | 35450 | 35400 | 915 |
| 482 | 20250306 | 121900 | 14928187175 | 35400 | 35400 | 35450 | 35400 | 2157 |
| 483 | 20250306 | 121800 | 14851825425 | 35400 | 35450 | 35450 | 35400 | 659 |
| 484 | 20250306 | 121700 | 14828494075 | 35400 | 35450 | 35500 | 35400 | 646 |
| 485 | 20250306 | 121600 | 14805591625 | 35450 | 35400 | 35500 | 35400 | 976 |
| 486 | 20250306 | 121500 | 14770991950 | 35400 | 35450 | 35450 | 35400 | 1550 |
| 487 | 20250306 | 121400 | 14716119650 | 35450 | 35450 | 35500 | 35400 | 5399 |
| 488 | 20250306 | 121300 | 14524817400 | 35450 | 35450 | 35500 | 35450 | 2548 |
| 489 | 20250306 | 121200 | 14434484250 | 35450 | 35450 | 35500 | 35450 | 1368 |
| 490 | 20250306 | 121100 | 14385982850 | 35450 | 35550 | 35550 | 35450 | 3138 |
| 491 | 20250306 | 121000 | 14274585300 | 35500 | 35500 | 35550 | 35500 | 585 |
| 492 | 20250306 | 120900 | 14253807475 | 35500 | 35500 | 35550 | 35500 | 439 |
| 493 | 20250306 | 120800 | 14238218975 | 35500 | 35550 | 35550 | 35500 | 727 |
| 494 | 20250306 | 120700 | 14212403725 | 35550 | 35550 | 35600 | 35500 | 2717 |
| 495 | 20250306 | 120600 | 14115834625 | 35500 | 35500 | 35600 | 35500 | 1104 |
| 496 | 20250306 | 120500 | 14076618775 | 35500 | 35550 | 35550 | 35500 | 694 |
| 497 | 20250306 | 120400 | 14051975175 | 35500 | 35500 | 35550 | 35500 | 478 |
| 498 | 20250306 | 120300 | 14035003325 | 35500 | 35600 | 35600 | 35500 | 1869 |
| 499 | 20250306 | 120200 | 13968574125 | 35600 | 35550 | 35600 | 35550 | 407 |
| 500 | 20250306 | 120100 | 13954103225 | 35600 | 35600 | 35650 | 35500 | 1920 |
| 501 | 20250306 | 120000 | 13885834350 | 35550 | 35650 | 35700 | 35550 | 2785 |
| 502 | 20250306 | 115900 | 13786651700 | 35600 | 35650 | 35650 | 35550 | 574 |
| 503 | 20250306 | 115800 | 13766228475 | 35600 | 35600 | 35650 | 35550 | 1171 |
| 504 | 20250306 | 115700 | 13724534425 | 35600 | 35550 | 35650 | 35550 | 1480 |
| 505 | 20250306 | 115600 | 13671847300 | 35550 | 35550 | 35600 | 35550 | 563 |
| 506 | 20250306 | 115500 | 13651824550 | 35550 | 35550 | 35650 | 35550 | 423 |
| 507 | 20250306 | 115400 | 13636776950 | 35550 | 35550 | 35600 | 35550 | 540 |
| 508 | 20250306 | 115300 | 13617567000 | 35550 | 35650 | 35650 | 35550 | 505 |
| 509 | 20250306 | 115200 | 13599595250 | 35600 | 35600 | 35650 | 35550 | 382 |
| 510 | 20250306 | 115100 | 13585993100 | 35600 | 35550 | 35600 | 35550 | 662 |
| 511 | 20250306 | 115000 | 13562439100 | 35550 | 35550 | 35600 | 35550 | 536 |
| 512 | 20250306 | 114900 | 13543378300 | 35550 | 35600 | 35600 | 35550 | 326 |
| 513 | 20250306 | 114800 | 13531779650 | 35600 | 35650 | 35650 | 35550 | 889 |
| 514 | 20250306 | 114700 | 13500134275 | 35600 | 35600 | 35650 | 35600 | 558 |
| 515 | 20250306 | 114600 | 13480267425 | 35600 | 35650 | 35650 | 35600 | 368 |
| 516 | 20250306 | 114500 | 13467159575 | 35650 | 35650 | 35700 | 35600 | 547 |
| 517 | 20250306 | 114400 | 13447668025 | 35650 | 35600 | 35650 | 35600 | 673 |
| 518 | 20250306 | 114300 | 13423687525 | 35600 | 35600 | 35650 | 35550 | 435 |
| 519 | 20250306 | 114200 | 13408200100 | 35600 | 35550 | 35600 | 35550 | 471 |
| 520 | 20250306 | 114100 | 13391447075 | 35600 | 35700 | 35700 | 35600 | 2436 |
| 521 | 20250306 | 114000 | 13304670725 | 35700 | 35700 | 35700 | 35650 | 1006 |
| 522 | 20250306 | 113900 | 13268782525 | 35650 | 35600 | 35650 | 35600 | 1465 |
| 523 | 20250306 | 113800 | 13216576875 | 35650 | 35600 | 35650 | 35600 | 946 |
| 524 | 20250306 | 113700 | 13182870900 | 35600 | 35600 | 35650 | 35550 | 1130 |
| 525 | 20250306 | 113600 | 13142656600 | 35600 | 35550 | 35600 | 35500 | 1247 |
| 526 | 20250306 | 113500 | 13098295350 | 35550 | 35550 | 35600 | 35500 | 1034 |
| 527 | 20250306 | 113400 | 13061534900 | 35600 | 35550 | 35600 | 35550 | 765 |
| 528 | 20250306 | 113300 | 13034330450 | 35550 | 35600 | 35600 | 35550 | 673 |
| 529 | 20250306 | 113200 | 13010401250 | 35600 | 35550 | 35600 | 35500 | 407 |
| 530 | 20250306 | 113100 | 12995932050 | 35550 | 35550 | 35600 | 35500 | 1139 |
| 531 | 20250306 | 113000 | 12955466050 | 35550 | 35550 | 35600 | 35500 | 596 |
| 532 | 20250306 | 112900 | 12934278850 | 35550 | 35500 | 35600 | 35500 | 1288 |
| 533 | 20250306 | 112800 | 12888497900 | 35550 | 35550 | 35550 | 35500 | 660 |
| 534 | 20250306 | 112700 | 12865058850 | 35500 | 35550 | 35550 | 35500 | 832 |
| 535 | 20250306 | 112600 | 12835508300 | 35500 | 35450 | 35550 | 35450 | 434 |
| 536 | 20250306 | 112500 | 12820096150 | 35500 | 35550 | 35550 | 35450 | 865 |
| 537 | 20250306 | 112400 | 12789401800 | 35500 | 35525 | 35600 | 35400 | 1882 |
| 538 | 20250306 | 112300 | 12722548950 | 35550 | 35400 | 35550 | 35350 | 6232 |
| 539 | 20250306 | 112200 | 12501976300 | 35350 | 35350 | 35450 | 35350 | 8941 |
| 540 | 20250306 | 112100 | 12185663475 | 35400 | 35350 | 35400 | 35350 | 6611 |
| 541 | 20250306 | 112000 | 11951939475 | 35350 | 35450 | 35500 | 35350 | 5563 |
| 542 | 20250306 | 111900 | 11754909975 | 35450 | 35450 | 35550 | 35450 | 3677 |
| 543 | 20250306 | 111800 | 11624498200 | 35450 | 35450 | 35550 | 35450 | 2443 |
| 544 | 20250306 | 111700 | 11537806200 | 35450 | 35550 | 35550 | 35450 | 8857 |
| 545 | 20250306 | 111600 | 11223428650 | 35550 | 35550 | 35650 | 35550 | 2813 |
| 546 | 20250306 | 111500 | 11123372900 | 35550 | 35550 | 35600 | 35500 | 2801 |
| 547 | 20250306 | 111400 | 11023790550 | 35550 | 35550 | 35600 | 35550 | 4782 |
| 548 | 20250306 | 111300 | 10853755500 | 35600 | 35550 | 35650 | 35550 | 1971 |
| 549 | 20250306 | 111200 | 10783632900 | 35550 | 35650 | 35650 | 35550 | 4112 |
| 550 | 20250306 | 111100 | 10637287850 | 35600 | 35650 | 35700 | 35600 | 2451 |
| 551 | 20250306 | 111000 | 10549910200 | 35700 | 35675 | 35700 | 35650 | 1200 |
| 552 | 20250306 | 110900 | 10507095450 | 35650 | 35650 | 35700 | 35650 | 823 |
| 553 | 20250306 | 110800 | 10477746900 | 35650 | 35750 | 35800 | 35650 | 5840 |
| 554 | 20250306 | 110700 | 10269256325 | 35750 | 35750 | 35800 | 35700 | 807 |
| 555 | 20250306 | 110600 | 10240419525 | 35700 | 35700 | 35800 | 35700 | 1438 |
| 556 | 20250306 | 110500 | 10189022575 | 35700 | 35750 | 35750 | 35700 | 1908 |
| 557 | 20250306 | 110400 | 10120832800 | 35750 | 35800 | 35800 | 35750 | 1509 |
| 558 | 20250306 | 110300 | 10066851550 | 35800 | 35700 | 35800 | 35700 | 1265 |
| 559 | 20250306 | 110200 | 10021586400 | 35750 | 35650 | 35800 | 35650 | 1951 |
| 560 | 20250306 | 110100 | 9951924100 | 35650 | 35600 | 35750 | 35550 | 2581 |
| 561 | 20250306 | 110000 | 9859935500 | 35600 | 35550 | 35650 | 35550 | 2607 |
| 562 | 20250306 | 105900 | 9767129000 | 35600 | 35650 | 35650 | 35550 | 2661 |
| 563 | 20250306 | 105800 | 9672394400 | 35700 | 35600 | 35700 | 35600 | 911 |
| 564 | 20250306 | 105700 | 9639917875 | 35650 | 35700 | 35700 | 35600 | 2029 |
| 565 | 20250306 | 105600 | 9567589325 | 35700 | 35600 | 35700 | 35550 | 1267 |
| 566 | 20250306 | 105500 | 9522419325 | 35550 | 35550 | 35700 | 35450 | 11552 |
| 567 | 20250306 | 105400 | 9111780075 | 35550 | 35700 | 35750 | 35550 | 9210 |
| 568 | 20250306 | 105300 | 8783914525 | 35650 | 35650 | 35700 | 35600 | 2200 |
| 569 | 20250306 | 105200 | 8705518550 | 35700 | 35600 | 35750 | 35550 | 5914 |
| 570 | 20250306 | 105100 | 8494693550 | 35600 | 35850 | 35900 | 35600 | 11226 |
| 571 | 20250306 | 105000 | 8093339750 | 35900 | 35950 | 36000 | 35850 | 6409 |
| 572 | 20250306 | 104900 | 7863074750 | 35950 | 35950 | 36050 | 35950 | 1010 |
| 573 | 20250306 | 104800 | 7826746600 | 35950 | 35900 | 36000 | 35900 | 1937 |
| 574 | 20250306 | 104700 | 7757138750 | 35900 | 36050 | 36100 | 35900 | 6987 |
| 575 | 20250306 | 104600 | 7505681125 | 36050 | 36050 | 36100 | 36000 | 1845 |
| 576 | 20250306 | 104500 | 7439162200 | 36050 | 36000 | 36100 | 36000 | 754 |
| 577 | 20250306 | 104400 | 7411965050 | 36050 | 36000 | 36100 | 35950 | 2351 |
| 578 | 20250306 | 104300 | 7327308050 | 35950 | 35950 | 36000 | 35900 | 2794 |
| 579 | 20250306 | 104200 | 7226878125 | 35950 | 35975 | 36000 | 35900 | 6505 |
| 580 | 20250306 | 104100 | 6993096100 | 36000 | 36100 | 36125 | 35950 | 13165 |
| 581 | 20250306 | 104000 | 6518713950 | 36100 | 36250 | 36250 | 36100 | 3299 |
| 582 | 20250306 | 103900 | 6399408225 | 36200 | 36250 | 36300 | 36200 | 1143 |
| 583 | 20250306 | 103800 | 6357999850 | 36250 | 36250 | 36300 | 36250 | 729 |
| 584 | 20250306 | 103700 | 6331571400 | 36250 | 36200 | 36300 | 36200 | 574 |
| 585 | 20250306 | 103600 | 6310760850 | 36200 | 36300 | 36300 | 36200 | 1046 |
| 586 | 20250306 | 103500 | 6272843950 | 36250 | 36350 | 36350 | 36250 | 1374 |
| 587 | 20250306 | 103400 | 6222982050 | 36300 | 36300 | 36350 | 36300 | 1038 |
| 588 | 20250306 | 103300 | 6185295450 | 36250 | 36200 | 36300 | 36200 | 1969 |
| 589 | 20250306 | 103200 | 6113939550 | 36250 | 36250 | 36250 | 36200 | 1152 |
| 590 | 20250306 | 103100 | 6072233050 | 36250 | 36200 | 36300 | 36200 | 695 |
| 591 | 20250306 | 103000 | 6047043050 | 36200 | 36100 | 36250 | 36050 | 4164 |
| 592 | 20250306 | 102900 | 5896564250 | 36100 | 36300 | 36350 | 36100 | 7757 |
| 593 | 20250306 | 102800 | 5615785300 | 36300 | 36450 | 36450 | 36300 | 3177 |
| 594 | 20250306 | 102700 | 5500246450 | 36450 | 36500 | 36500 | 36450 | 1707 |
| 595 | 20250306 | 102600 | 5437991950 | 36500 | 36550 | 36550 | 36500 | 2171 |
| 596 | 20250306 | 102500 | 5358733025 | 36550 | 36550 | 36550 | 36500 | 1454 |
| 597 | 20250306 | 102400 | 5305628875 | 36550 | 36550 | 36600 | 36550 | 2710 |
| 598 | 20250306 | 102300 | 5206570825 | 36550 | 36650 | 36650 | 36550 | 2369 |
| 599 | 20250306 | 102200 | 5119880100 | 36650 | 36600 | 36650 | 36600 | 365 |
| 600 | 20250306 | 102100 | 5106518850 | 36600 | 36700 | 36700 | 36600 | 2016 |
| 601 | 20250306 | 102000 | 5032706000 | 36650 | 36600 | 36700 | 36550 | 4806 |
| 602 | 20250306 | 101900 | 4856774450 | 36650 | 36700 | 36700 | 36600 | 6633 |
| 603 | 20250306 | 101800 | 4613723500 | 36650 | 36850 | 36900 | 36650 | 6113 |
| 604 | 20250306 | 101700 | 4388881900 | 36900 | 36950 | 36950 | 36850 | 1755 |
| 605 | 20250306 | 101600 | 4324116950 | 37000 | 37000 | 37050 | 36900 | 2980 |
| 606 | 20250306 | 101500 | 4213907375 | 37000 | 37000 | 37050 | 37000 | 809 |
| 607 | 20250306 | 101400 | 4183967275 | 37050 | 37050 | 37100 | 37000 | 2174 |
| 608 | 20250306 | 101300 | 4103467200 | 37050 | 37050 | 37100 | 37050 | 1482 |
| 609 | 20250306 | 101200 | 4048558600 | 37050 | 37100 | 37150 | 37050 | 1436 |
| 610 | 20250306 | 101100 | 3995280500 | 37150 | 37150 | 37200 | 37100 | 1680 |
| 611 | 20250306 | 101000 | 3932896850 | 37150 | 37200 | 37250 | 37150 | 370 |
| 612 | 20250306 | 100900 | 3919137750 | 37150 | 37200 | 37250 | 37150 | 537 |
| 613 | 20250306 | 100800 | 3899186500 | 37150 | 37250 | 37250 | 37150 | 271 |
| 614 | 20250306 | 100700 | 3889109850 | 37150 | 37150 | 37200 | 37150 | 629 |
| 615 | 20250306 | 100600 | 3865719700 | 37200 | 37175 | 37200 | 37150 | 221 |
| 616 | 20250306 | 100500 | 3857507850 | 37200 | 37150 | 37200 | 37100 | 2940 |
| 617 | 20250306 | 100400 | 3748340000 | 37150 | 37150 | 37200 | 37100 | 1390 |
| 618 | 20250306 | 100300 | 3696703625 | 37150 | 37150 | 37200 | 37100 | 1007 |
| 619 | 20250306 | 100200 | 3659295225 | 37150 | 37150 | 37200 | 37150 | 281 |
| 620 | 20250306 | 100100 | 3648855375 | 37150 | 37150 | 37200 | 37150 | 1356 |
| 621 | 20250306 | 100000 | 3598462925 | 37150 | 37200 | 37200 | 37100 | 4620 |
| 622 | 20250306 | 095900 | 3426824650 | 37200 | 37200 | 37250 | 37150 | 778 |
| 623 | 20250306 | 095800 | 3397897100 | 37200 | 37150 | 37200 | 37150 | 1282 |
| 624 | 20250306 | 095700 | 3350208900 | 37150 | 37300 | 37300 | 37150 | 3388 |
| 625 | 20250306 | 095600 | 3224133800 | 37300 | 37300 | 37300 | 37250 | 572 |
| 626 | 20250306 | 095500 | 3202814400 | 37350 | 37400 | 37400 | 37350 | 609 |
| 627 | 20250306 | 095400 | 3180046650 | 37400 | 37350 | 37400 | 37350 | 1252 |
| 628 | 20250306 | 095300 | 3133241400 | 37350 | 37250 | 37350 | 37200 | 1776 |
| 629 | 20250306 | 095200 | 3066963950 | 37250 | 37250 | 37250 | 37200 | 1018 |
| 630 | 20250306 | 095100 | 3029046750 | 37250 | 37250 | 37250 | 37200 | 1149 |
| 631 | 20250306 | 095000 | 2986294550 | 37250 | 37250 | 37250 | 37200 | 176 |
| 632 | 20250306 | 094900 | 2979740100 | 37250 | 37250 | 37250 | 37200 | 449 |
| 633 | 20250306 | 094800 | 2963025900 | 37250 | 37200 | 37250 | 37200 | 763 |
| 634 | 20250306 | 094700 | 2934631950 | 37200 | 37225 | 37250 | 37200 | 254 |
| 635 | 20250306 | 094600 | 2925181900 | 37200 | 37200 | 37250 | 37150 | 525 |
| 636 | 20250306 | 094500 | 2905642250 | 37200 | 37250 | 37250 | 37200 | 2243 |
| 637 | 20250306 | 094400 | 2822182000 | 37250 | 37200 | 37250 | 37200 | 1258 |
| 638 | 20250306 | 094300 | 2775329600 | 37200 | 37200 | 37250 | 37200 | 515 |
| 639 | 20250306 | 094200 | 2756169250 | 37200 | 37200 | 37300 | 37200 | 1304 |
| 640 | 20250306 | 094100 | 2707645775 | 37200 | 37200 | 37200 | 37150 | 535 |
| 641 | 20250306 | 094000 | 2687765125 | 37200 | 37250 | 37250 | 37150 | 1188 |
| 642 | 20250306 | 093900 | 2643574175 | 37250 | 37250 | 37250 | 37200 | 476 |
| 643 | 20250306 | 093800 | 2625858525 | 37250 | 37250 | 37250 | 37200 | 841 |
| 644 | 20250306 | 093700 | 2594533425 | 37250 | 37200 | 37250 | 37150 | 683 |
| 645 | 20250306 | 093600 | 2569124475 | 37200 | 37150 | 37200 | 37100 | 1120 |
| 646 | 20250306 | 093500 | 2527529125 | 37100 | 37100 | 37150 | 37050 | 941 |
| 647 | 20250306 | 093400 | 2492616425 | 37100 | 37200 | 37200 | 37100 | 1089 |
| 648 | 20250306 | 093300 | 2452192925 | 37150 | 37250 | 37250 | 37150 | 573 |
| 649 | 20250306 | 093200 | 2430874425 | 37200 | 37250 | 37250 | 37200 | 461 |
| 650 | 20250306 | 093100 | 2413721225 | 37200 | 37300 | 37300 | 37200 | 2164 |
| 651 | 20250306 | 093000 | 2333107475 | 37300 | 37350 | 37350 | 37250 | 2167 |
| 652 | 20250306 | 092900 | 2252315075 | 37300 | 37350 | 37400 | 37300 | 461 |
| 653 | 20250306 | 092800 | 2235105525 | 37400 | 37400 | 37400 | 37300 | 447 |
| 654 | 20250306 | 092700 | 2218409075 | 37350 | 37350 | 37400 | 37350 | 396 |
| 655 | 20250306 | 092600 | 2203615425 | 37350 | 37400 | 37450 | 37300 | 1162 |
| 656 | 20250306 | 092500 | 2160249075 | 37450 | 37350 | 37450 | 37300 | 434 |
| 657 | 20250306 | 092400 | 2144024025 | 37350 | 37300 | 37350 | 37300 | 104 |
| 658 | 20250306 | 092300 | 2140141875 | 37300 | 37250 | 37350 | 37250 | 1376 |
| 659 | 20250306 | 092200 | 2088848375 | 37250 | 37275 | 37300 | 37250 | 2050 |
| 660 | 20250306 | 092100 | 2012434275 | 37250 | 37400 | 37400 | 37250 | 2349 |
| 661 | 20250306 | 092000 | 1924849050 | 37350 | 37600 | 37600 | 37350 | 3046 |
| 662 | 20250306 | 091900 | 1810898250 | 37650 | 37550 | 37650 | 37550 | 1840 |
| 663 | 20250306 | 091800 | 1741753250 | 37550 | 37500 | 37550 | 37500 | 451 |
| 664 | 20250306 | 091700 | 1724833900 | 37550 | 37450 | 37550 | 37450 | 439 |
| 665 | 20250306 | 091600 | 1708364550 | 37500 | 37475 | 37500 | 37450 | 1258 |
| 666 | 20250306 | 091500 | 1661195925 | 37500 | 37550 | 37550 | 37500 | 1084 |
| 667 | 20250306 | 091400 | 1620522825 | 37550 | 37550 | 37550 | 37500 | 451 |
| 668 | 20250306 | 091300 | 1603603625 | 37500 | 37300 | 37500 | 37300 | 5119 |
| 669 | 20250306 | 091200 | 1412092950 | 37350 | 37400 | 37400 | 37300 | 544 |
| 670 | 20250306 | 091100 | 1391775750 | 37400 | 37400 | 37400 | 37300 | 1509 |
| 671 | 20250306 | 091000 | 1335411050 | 37350 | 37350 | 37350 | 37300 | 2344 |
| 672 | 20250306 | 090900 | 1247955350 | 37300 | 37300 | 37400 | 37300 | 1417 |
| 673 | 20250306 | 090800 | 1195043450 | 37400 | 37400 | 37450 | 37300 | 4342 |
| 674 | 20250306 | 090700 | 1032899025 | 37450 | 37400 | 37500 | 37350 | 2227 |
| 675 | 20250306 | 090600 | 949584925 | 37450 | 37400 | 37500 | 37350 | 1758 |
| 676 | 20250306 | 090500 | 883813575 | 37400 | 37450 | 37450 | 37350 | 2842 |
| 677 | 20250306 | 090400 | 777531425 | 37450 | 37450 | 37500 | 37400 | 2017 |
| 678 | 20250306 | 090300 | 701978425 | 37450 | 37500 | 37550 | 37450 | 3123 |
| 679 | 20250306 | 090200 | 584898275 | 37500 | 37350 | 37600 | 37300 | 2092 |
| 680 | 20250306 | 090100 | 506645300 | 37350 | 37700 | 37700 | 37350 | 3581 |
| 681 | 20250306 | 090000 | 372432800 | 37600 | 37550 | 37700 | 37500 | 8760 |