37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 3 | 20250307 | 201800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20250307 | 201700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20250307 | 201600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20250307 | 201500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20250307 | 201400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20250307 | 201300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20250307 | 201200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20250307 | 201100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20250307 | 201000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20250307 | 200900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20250307 | 200800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20250307 | 200700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20250307 | 200600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20250307 | 200500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20250307 | 200400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20250307 | 200300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20250307 | 200200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20250307 | 200100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20250307 | 200000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20250307 | 195900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20250307 | 195800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20250307 | 195700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20250307 | 195600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20250307 | 195500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20250307 | 195400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20250307 | 195300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20250307 | 195200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20250307 | 195100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20250307 | 195000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20250307 | 194900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 33 | 20250307 | 194800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20250307 | 194700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20250307 | 194600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20250307 | 194500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20250307 | 194400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20250307 | 194300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20250307 | 194200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20250307 | 194100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20250307 | 194000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20250307 | 193900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20250307 | 193800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20250307 | 193700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20250307 | 193600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20250307 | 193500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20250307 | 193400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20250307 | 193300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20250307 | 193200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20250307 | 193100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20250307 | 193000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20250307 | 192900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20250307 | 192800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20250307 | 192700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20250307 | 192600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20250307 | 192500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20250307 | 192400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20250307 | 192300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20250307 | 192200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20250307 | 192100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20250307 | 192000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20250307 | 191900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 63 | 20250307 | 191800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20250307 | 191700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20250307 | 191600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20250307 | 191500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20250307 | 191400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20250307 | 191300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20250307 | 191200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20250307 | 191100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20250307 | 191000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20250307 | 190900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20250307 | 190800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20250307 | 190700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20250307 | 190600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20250307 | 190500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20250307 | 190400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20250307 | 190300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20250307 | 190200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20250307 | 190100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20250307 | 190000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20250307 | 185900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20250307 | 185800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20250307 | 185700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20250307 | 185600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20250307 | 185500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20250307 | 185400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20250307 | 185300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20250307 | 185200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20250307 | 185100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20250307 | 185000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20250307 | 184900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 93 | 20250307 | 184800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20250307 | 184700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20250307 | 184600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20250307 | 184500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20250307 | 184400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20250307 | 184300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20250307 | 184200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20250307 | 184100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20250307 | 184000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20250307 | 183900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20250307 | 183800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20250307 | 183700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20250307 | 183600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20250307 | 183500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20250307 | 183400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20250307 | 183300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20250307 | 183200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20250307 | 183100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20250307 | 183000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20250307 | 182900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20250307 | 182800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20250307 | 182700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20250307 | 182600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20250307 | 182500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20250307 | 182400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20250307 | 182300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20250307 | 182200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20250307 | 182100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20250307 | 182000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20250307 | 181900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 123 | 20250307 | 181800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20250307 | 181700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20250307 | 181600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20250307 | 181500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20250307 | 181400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20250307 | 181300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20250307 | 181200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20250307 | 181100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20250307 | 181000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20250307 | 180900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20250307 | 180800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20250307 | 180700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20250307 | 180600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20250307 | 180500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20250307 | 180400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20250307 | 180300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20250307 | 180200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20250307 | 180100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20250307 | 180000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20250307 | 175900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20250307 | 175800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20250307 | 175700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20250307 | 175600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20250307 | 175500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20250307 | 175400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20250307 | 175300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20250307 | 175200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20250307 | 175100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20250307 | 175000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20250307 | 174900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 153 | 20250307 | 174800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20250307 | 174700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20250307 | 174600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20250307 | 174500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20250307 | 174400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20250307 | 174300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20250307 | 174200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20250307 | 174100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20250307 | 174000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20250307 | 173900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20250307 | 173800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20250307 | 173700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20250307 | 173600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20250307 | 173500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20250307 | 173400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20250307 | 173300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20250307 | 173200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20250307 | 173100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20250307 | 173000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20250307 | 172900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20250307 | 172800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20250307 | 172700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20250307 | 172600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20250307 | 172500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20250307 | 172400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20250307 | 172300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20250307 | 172200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20250307 | 172100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20250307 | 172000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20250307 | 171900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 183 | 20250307 | 171800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20250307 | 171700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20250307 | 171600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20250307 | 171500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20250307 | 171400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20250307 | 171300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20250307 | 171200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20250307 | 171100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20250307 | 171000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20250307 | 170900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20250307 | 170800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20250307 | 170700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20250307 | 170600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20250307 | 170500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20250307 | 170400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20250307 | 170300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20250307 | 170200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20250307 | 170100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20250307 | 170000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20250307 | 165900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20250307 | 165800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20250307 | 165700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20250307 | 165600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20250307 | 165500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20250307 | 165400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20250307 | 165300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20250307 | 165200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20250307 | 165100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20250307 | 165000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20250307 | 164900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 213 | 20250307 | 164800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20250307 | 164700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20250307 | 164600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20250307 | 164500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20250307 | 164400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20250307 | 164300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20250307 | 164200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20250307 | 164100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20250307 | 164000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20250307 | 163900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20250307 | 163800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20250307 | 163700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20250307 | 163600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20250307 | 163500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20250307 | 163400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20250307 | 163300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20250307 | 163200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20250307 | 163100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20250307 | 163000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20250307 | 162900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20250307 | 162800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20250307 | 162700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20250307 | 162600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20250307 | 162500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20250307 | 162400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20250307 | 162300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20250307 | 162200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20250307 | 162100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20250307 | 162000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20250307 | 161900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 243 | 20250307 | 161800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20250307 | 161700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20250307 | 161600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20250307 | 161500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20250307 | 161400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20250307 | 161300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20250307 | 161200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20250307 | 161100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20250307 | 161000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20250307 | 160900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20250307 | 160800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20250307 | 160700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20250307 | 160600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20250307 | 160500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20250307 | 160400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20250307 | 160300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20250307 | 160200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20250307 | 160100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20250307 | 160000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20250307 | 155900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20250307 | 155800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20250307 | 155700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20250307 | 155600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20250307 | 155500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20250307 | 155400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20250307 | 155300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20250307 | 155200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20250307 | 155100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20250307 | 155000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20250307 | 154900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 273 | 20250307 | 154800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20250307 | 154700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20250307 | 154600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20250307 | 154500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20250307 | 154400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20250307 | 154300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20250307 | 154200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20250307 | 154100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20250307 | 154000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20250307 | 153900 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20250307 | 153800 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20250307 | 153700 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20250307 | 153600 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20250307 | 153500 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20250307 | 153400 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20250307 | 153300 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20250307 | 153200 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20250307 | 153100 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20250307 | 153000 | 13645353300 | 36200 | 36200 | 36200 | 36200 | 7097 |
| 292 | 20250307 | 152900 | 13388441900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20250307 | 152800 | 13388441900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20250307 | 152700 | 13388441900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20250307 | 152600 | 13388441900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20250307 | 152500 | 13388441900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20250307 | 152400 | 13388441900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20250307 | 152300 | 13388441900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20250307 | 152200 | 13388441900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20250307 | 152100 | 13388441900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20250307 | 152000 | 13388441900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20250307 | 151900 | 13388441900 | 36300 | 36350 | 36350 | 36300 | 634 |
| 303 | 20250307 | 151800 | 13365413150 | 36350 | 36250 | 36350 | 36250 | 98 |
| 304 | 20250307 | 151700 | 13361856150 | 36300 | 36400 | 36400 | 36300 | 3981 |
| 305 | 20250307 | 151600 | 13217224075 | 36350 | 36400 | 36400 | 36350 | 400 |
| 306 | 20250307 | 151500 | 13202673075 | 36400 | 36400 | 36400 | 36350 | 455 |
| 307 | 20250307 | 151400 | 13186125375 | 36350 | 36400 | 36400 | 36350 | 250 |
| 308 | 20250307 | 151300 | 13177025725 | 36350 | 36400 | 36400 | 36350 | 786 |
| 309 | 20250307 | 151200 | 13148441075 | 36400 | 36400 | 36400 | 36350 | 337 |
| 310 | 20250307 | 151100 | 13136178075 | 36400 | 36350 | 36400 | 36300 | 369 |
| 311 | 20250307 | 151000 | 13122763175 | 36400 | 36400 | 36400 | 36300 | 1772 |
| 312 | 20250307 | 150900 | 13058346425 | 36400 | 36400 | 36400 | 36350 | 413 |
| 313 | 20250307 | 150800 | 13043325025 | 36400 | 36400 | 36400 | 36350 | 304 |
| 314 | 20250307 | 150700 | 13032262275 | 36400 | 36350 | 36400 | 36300 | 293 |
| 315 | 20250307 | 150600 | 13021604425 | 36350 | 36350 | 36350 | 36300 | 363 |
| 316 | 20250307 | 150500 | 13008412125 | 36350 | 36300 | 36350 | 36300 | 278 |
| 317 | 20250307 | 150400 | 12998309125 | 36350 | 36300 | 36350 | 36300 | 439 |
| 318 | 20250307 | 150300 | 12982354675 | 36300 | 36350 | 36350 | 36300 | 253 |
| 319 | 20250307 | 150200 | 12973163975 | 36300 | 36300 | 36350 | 36250 | 614 |
| 320 | 20250307 | 150100 | 12950875325 | 36300 | 36350 | 36350 | 36250 | 756 |
| 321 | 20250307 | 150000 | 12923426875 | 36350 | 36300 | 36350 | 36300 | 650 |
| 322 | 20250307 | 145900 | 12899817525 | 36350 | 36300 | 36350 | 36300 | 238 |
| 323 | 20250307 | 145800 | 12891166825 | 36350 | 36400 | 36450 | 36300 | 742 |
| 324 | 20250307 | 145700 | 12864189075 | 36400 | 36350 | 36400 | 36350 | 1527 |
| 325 | 20250307 | 145600 | 12808617325 | 36350 | 36250 | 36350 | 36200 | 2377 |
| 326 | 20250307 | 145500 | 12722330625 | 36250 | 36200 | 36300 | 36200 | 694 |
| 327 | 20250307 | 145400 | 12697173925 | 36250 | 36250 | 36250 | 36200 | 716 |
| 328 | 20250307 | 145300 | 12671234075 | 36250 | 36200 | 36300 | 36200 | 234 |
| 329 | 20250307 | 145200 | 12662751925 | 36250 | 36250 | 36300 | 36100 | 405 |
| 330 | 20250307 | 145100 | 12648072425 | 36200 | 36300 | 36300 | 36100 | 1102 |
| 331 | 20250307 | 145000 | 12608191575 | 36350 | 36300 | 36350 | 36200 | 433 |
| 332 | 20250307 | 144900 | 12592475825 | 36300 | 36350 | 36350 | 36200 | 1788 |
| 333 | 20250307 | 144800 | 12527565725 | 36350 | 36275 | 36350 | 36250 | 1221 |
| 334 | 20250307 | 144700 | 12483240400 | 36275 | 36250 | 36300 | 36200 | 374 |
| 335 | 20250307 | 144600 | 12469679175 | 36200 | 36200 | 36250 | 36150 | 282 |
| 336 | 20250307 | 144500 | 12459464325 | 36200 | 36200 | 36250 | 36100 | 2484 |
| 337 | 20250307 | 144400 | 12369719875 | 36200 | 36200 | 36250 | 36150 | 462 |
| 338 | 20250307 | 144300 | 12353000975 | 36200 | 36250 | 36300 | 36150 | 538 |
| 339 | 20250307 | 144200 | 12333517975 | 36250 | 36250 | 36300 | 36200 | 235 |
| 340 | 20250307 | 144100 | 12324992325 | 36250 | 36250 | 36300 | 36200 | 422 |
| 341 | 20250307 | 144000 | 12309705425 | 36250 | 36200 | 36300 | 36200 | 167 |
| 342 | 20250307 | 143900 | 12303646875 | 36200 | 36250 | 36300 | 36200 | 1213 |
| 343 | 20250307 | 143800 | 12259669075 | 36250 | 36300 | 36350 | 36250 | 799 |
| 344 | 20250307 | 143700 | 12230664925 | 36300 | 36300 | 36350 | 36250 | 588 |
| 345 | 20250307 | 143600 | 12209326125 | 36350 | 36300 | 36350 | 36250 | 994 |
| 346 | 20250307 | 143500 | 12173241325 | 36350 | 36300 | 36350 | 36300 | 322 |
| 347 | 20250307 | 143400 | 12161543675 | 36300 | 36350 | 36350 | 36300 | 112 |
| 348 | 20250307 | 143300 | 12157474225 | 36350 | 36350 | 36350 | 36300 | 297 |
| 349 | 20250307 | 143200 | 12146682225 | 36350 | 36300 | 36350 | 36300 | 281 |
| 350 | 20250307 | 143100 | 12136468775 | 36350 | 36350 | 36350 | 36300 | 914 |
| 351 | 20250307 | 143000 | 12103275225 | 36300 | 36250 | 36350 | 36250 | 1152 |
| 352 | 20250307 | 142900 | 12061458875 | 36250 | 36200 | 36300 | 36200 | 314 |
| 353 | 20250307 | 142800 | 12050076125 | 36250 | 36350 | 36350 | 36200 | 2469 |
| 354 | 20250307 | 142700 | 11960544725 | 36350 | 36350 | 36350 | 36300 | 184 |
| 355 | 20250307 | 142600 | 11953858075 | 36350 | 36300 | 36350 | 36300 | 41 |
| 356 | 20250307 | 142500 | 11952367975 | 36300 | 36350 | 36350 | 36300 | 101 |
| 357 | 20250307 | 142400 | 11948700300 | 36350 | 36350 | 36400 | 36300 | 615 |
| 358 | 20250307 | 142300 | 11926346300 | 36350 | 36350 | 36400 | 36350 | 80 |
| 359 | 20250307 | 142200 | 11923435100 | 36400 | 36350 | 36400 | 36350 | 533 |
| 360 | 20250307 | 142100 | 11904060400 | 36350 | 36350 | 36400 | 36350 | 306 |
| 361 | 20250307 | 142000 | 11892936025 | 36350 | 36350 | 36400 | 36300 | 751 |
| 362 | 20250307 | 141900 | 11865651675 | 36350 | 36350 | 36400 | 36350 | 674 |
| 363 | 20250307 | 141800 | 11841145525 | 36400 | 36400 | 36400 | 36350 | 1654 |
| 364 | 20250307 | 141700 | 11781021300 | 36400 | 36350 | 36400 | 36350 | 497 |
| 365 | 20250307 | 141600 | 11762953750 | 36350 | 36375 | 36400 | 36350 | 76 |
| 366 | 20250307 | 141500 | 11760190575 | 36350 | 36400 | 36400 | 36350 | 109 |
| 367 | 20250307 | 141400 | 11756225475 | 36350 | 36350 | 36350 | 36350 | 94 |
| 368 | 20250307 | 141300 | 11752808575 | 36350 | 36400 | 36450 | 36300 | 3022 |
| 369 | 20250307 | 141200 | 11642828725 | 36400 | 36450 | 36500 | 36400 | 1680 |
| 370 | 20250307 | 141100 | 11581609725 | 36450 | 36450 | 36450 | 36400 | 504 |
| 371 | 20250307 | 141000 | 11563240325 | 36450 | 36400 | 36450 | 36400 | 282 |
| 372 | 20250307 | 140900 | 11552966275 | 36450 | 36400 | 36450 | 36400 | 204 |
| 373 | 20250307 | 140800 | 11545536725 | 36400 | 36400 | 36450 | 36400 | 678 |
| 374 | 20250307 | 140700 | 11520857425 | 36400 | 36400 | 36450 | 36400 | 332 |
| 375 | 20250307 | 140600 | 11508770925 | 36400 | 36400 | 36450 | 36400 | 1070 |
| 376 | 20250307 | 140500 | 11469771575 | 36400 | 36400 | 36450 | 36400 | 1661 |
| 377 | 20250307 | 140400 | 11409308025 | 36450 | 36500 | 36500 | 36450 | 2368 |
| 378 | 20250307 | 140300 | 11322976975 | 36450 | 36500 | 36500 | 36450 | 3315 |
| 379 | 20250307 | 140200 | 11201981075 | 36500 | 36500 | 36500 | 36450 | 212 |
| 380 | 20250307 | 140100 | 11194245125 | 36450 | 36500 | 36500 | 36450 | 206 |
| 381 | 20250307 | 140000 | 11186729475 | 36500 | 36400 | 36500 | 36400 | 371 |
| 382 | 20250307 | 135900 | 11173198875 | 36400 | 36400 | 36450 | 36400 | 812 |
| 383 | 20250307 | 135800 | 11143617450 | 36450 | 36450 | 36450 | 36400 | 289 |
| 384 | 20250307 | 135700 | 11133084900 | 36450 | 36450 | 36450 | 36400 | 365 |
| 385 | 20250307 | 135600 | 11119783625 | 36425 | 36400 | 36450 | 36400 | 338 |
| 386 | 20250307 | 135500 | 11107470750 | 36450 | 36450 | 36450 | 36400 | 252 |
| 387 | 20250307 | 135400 | 11098289900 | 36450 | 36425 | 36450 | 36400 | 99 |
| 388 | 20250307 | 135300 | 11094684200 | 36400 | 36400 | 36425 | 36400 | 254 |
| 389 | 20250307 | 135200 | 11085437125 | 36400 | 36400 | 36450 | 36400 | 46 |
| 390 | 20250307 | 135100 | 11083761550 | 36450 | 36400 | 36450 | 36400 | 474 |
| 391 | 20250307 | 135000 | 11066493650 | 36400 | 36450 | 36500 | 36400 | 1399 |
| 392 | 20250307 | 134900 | 11015505750 | 36450 | 36475 | 36500 | 36450 | 429 |
| 393 | 20250307 | 134800 | 10999853550 | 36475 | 36500 | 36500 | 36450 | 330 |
| 394 | 20250307 | 134700 | 10987821450 | 36500 | 36450 | 36500 | 36450 | 316 |
| 395 | 20250307 | 134600 | 10976293950 | 36450 | 36450 | 36500 | 36400 | 579 |
| 396 | 20250307 | 134500 | 10955186850 | 36400 | 36450 | 36450 | 36400 | 1353 |
| 397 | 20250307 | 134400 | 10905886650 | 36400 | 36400 | 36450 | 36400 | 112 |
| 398 | 20250307 | 134300 | 10901808400 | 36400 | 36400 | 36450 | 36400 | 530 |
| 399 | 20250307 | 134200 | 10882514600 | 36400 | 36400 | 36450 | 36400 | 139 |
| 400 | 20250307 | 134100 | 10877453550 | 36400 | 36500 | 36500 | 36400 | 127 |
| 401 | 20250307 | 134000 | 10872829150 | 36500 | 36450 | 36500 | 36450 | 884 |
| 402 | 20250307 | 133900 | 10840605500 | 36450 | 36400 | 36450 | 36400 | 136 |
| 403 | 20250307 | 133800 | 10835650000 | 36400 | 36450 | 36500 | 36400 | 851 |
| 404 | 20250307 | 133700 | 10804638700 | 36500 | 36450 | 36500 | 36400 | 715 |
| 405 | 20250307 | 133600 | 10778563700 | 36450 | 36450 | 36450 | 36400 | 1295 |
| 406 | 20250307 | 133500 | 10731365700 | 36400 | 36400 | 36450 | 36400 | 194 |
| 407 | 20250307 | 133400 | 10724301500 | 36400 | 36350 | 36450 | 36350 | 1474 |
| 408 | 20250307 | 133300 | 10670649100 | 36350 | 36350 | 36400 | 36350 | 55 |
| 409 | 20250307 | 133200 | 10668649250 | 36375 | 36350 | 36400 | 36300 | 936 |
| 410 | 20250307 | 133100 | 10634634250 | 36350 | 36400 | 36400 | 36350 | 423 |
| 411 | 20250307 | 133000 | 10619257200 | 36450 | 36450 | 36450 | 36350 | 1388 |
| 412 | 20250307 | 132900 | 10568756450 | 36450 | 36450 | 36500 | 36400 | 759 |
| 413 | 20250307 | 132800 | 10541098200 | 36500 | 36500 | 36550 | 36450 | 4039 |
| 414 | 20250307 | 132700 | 10393668700 | 36500 | 36450 | 36500 | 36400 | 1316 |
| 415 | 20250307 | 132600 | 10345694350 | 36400 | 36450 | 36450 | 36400 | 173 |
| 416 | 20250307 | 132500 | 10339394850 | 36400 | 36400 | 36450 | 36400 | 831 |
| 417 | 20250307 | 132400 | 10309122200 | 36400 | 36450 | 36450 | 36400 | 1317 |
| 418 | 20250307 | 132300 | 10261180050 | 36400 | 36450 | 36450 | 36400 | 100 |
| 419 | 20250307 | 132200 | 10257538750 | 36400 | 36450 | 36450 | 36400 | 242 |
| 420 | 20250307 | 132100 | 10248726550 | 36450 | 36400 | 36500 | 36400 | 1281 |
| 421 | 20250307 | 132000 | 10202035600 | 36400 | 36450 | 36450 | 36400 | 833 |
| 422 | 20250307 | 131900 | 10171680550 | 36450 | 36450 | 36500 | 36450 | 1233 |
| 423 | 20250307 | 131800 | 10126723000 | 36450 | 36450 | 36450 | 36400 | 689 |
| 424 | 20250307 | 131700 | 10101611850 | 36400 | 36450 | 36450 | 36400 | 1079 |
| 425 | 20250307 | 131600 | 10062324400 | 36450 | 36400 | 36450 | 36350 | 4697 |
| 426 | 20250307 | 131500 | 9891322300 | 36350 | 36400 | 36400 | 36350 | 625 |
| 427 | 20250307 | 131400 | 9868593250 | 36400 | 36400 | 36400 | 36350 | 225 |
| 428 | 20250307 | 131300 | 9860411050 | 36400 | 36400 | 36400 | 36350 | 208 |
| 429 | 20250307 | 131200 | 9852847125 | 36400 | 36400 | 36400 | 36350 | 523 |
| 430 | 20250307 | 131100 | 9833812375 | 36400 | 36350 | 36400 | 36300 | 3037 |
| 431 | 20250307 | 131000 | 9723414925 | 36350 | 36250 | 36350 | 36250 | 449 |
| 432 | 20250307 | 130900 | 9707109825 | 36300 | 36300 | 36350 | 36300 | 825 |
| 433 | 20250307 | 130800 | 9677156175 | 36300 | 36350 | 36350 | 36300 | 213 |
| 434 | 20250307 | 130700 | 9669423650 | 36350 | 36350 | 36350 | 36300 | 498 |
| 435 | 20250307 | 130600 | 9651333700 | 36250 | 36250 | 36300 | 36200 | 1879 |
| 436 | 20250307 | 130500 | 9583188850 | 36200 | 36200 | 36250 | 36150 | 1055 |
| 437 | 20250307 | 130400 | 9544997150 | 36150 | 36200 | 36200 | 36150 | 309 |
| 438 | 20250307 | 130300 | 9533816050 | 36150 | 36200 | 36200 | 36150 | 606 |
| 439 | 20250307 | 130200 | 9511907800 | 36200 | 36150 | 36200 | 36150 | 166 |
| 440 | 20250307 | 130100 | 9505906150 | 36150 | 36200 | 36200 | 36150 | 562 |
| 441 | 20250307 | 130000 | 9485585300 | 36200 | 36150 | 36200 | 36150 | 64 |
| 442 | 20250307 | 125900 | 9483271100 | 36150 | 36150 | 36200 | 36150 | 416 |
| 443 | 20250307 | 125800 | 9468224850 | 36150 | 36150 | 36200 | 36150 | 408 |
| 444 | 20250307 | 125700 | 9453472950 | 36200 | 36150 | 36200 | 36100 | 1008 |
| 445 | 20250307 | 125600 | 9417033950 | 36150 | 36050 | 36150 | 36050 | 1745 |
| 446 | 20250307 | 125500 | 9354081700 | 36100 | 36050 | 36100 | 36050 | 1362 |
| 447 | 20250307 | 125400 | 9304921675 | 36050 | 36100 | 36100 | 36050 | 293 |
| 448 | 20250307 | 125300 | 9294355975 | 36050 | 36050 | 36100 | 36000 | 611 |
| 449 | 20250307 | 125200 | 9272335625 | 36050 | 36050 | 36050 | 36000 | 347 |
| 450 | 20250307 | 125100 | 9259839875 | 36000 | 36050 | 36050 | 36000 | 183 |
| 451 | 20250307 | 125000 | 9253251325 | 36000 | 36050 | 36100 | 36000 | 702 |
| 452 | 20250307 | 124900 | 9227946475 | 36050 | 36050 | 36100 | 36050 | 601 |
| 453 | 20250307 | 124800 | 9206274275 | 36050 | 36050 | 36100 | 36050 | 380 |
| 454 | 20250307 | 124700 | 9192574025 | 36050 | 36050 | 36050 | 36000 | 497 |
| 455 | 20250307 | 124600 | 9174664875 | 36000 | 36050 | 36050 | 36000 | 511 |
| 456 | 20250307 | 124500 | 9156265375 | 36050 | 36000 | 36050 | 36000 | 811 |
| 457 | 20250307 | 124400 | 9127052575 | 36000 | 36000 | 36050 | 36000 | 236 |
| 458 | 20250307 | 124300 | 9118555175 | 36000 | 36000 | 36050 | 36000 | 202 |
| 459 | 20250307 | 124200 | 9111280875 | 36000 | 36000 | 36050 | 36000 | 517 |
| 460 | 20250307 | 124100 | 9092667575 | 36000 | 36050 | 36050 | 36000 | 467 |
| 461 | 20250307 | 124000 | 9075841825 | 36000 | 36050 | 36050 | 36000 | 1189 |
| 462 | 20250307 | 123900 | 9032996825 | 36000 | 36000 | 36050 | 36000 | 387 |
| 463 | 20250307 | 123800 | 9019063475 | 36050 | 36000 | 36050 | 36000 | 239 |
| 464 | 20250307 | 123700 | 9010458225 | 36000 | 36050 | 36050 | 36000 | 772 |
| 465 | 20250307 | 123600 | 8982662025 | 36000 | 36050 | 36050 | 36000 | 663 |
| 466 | 20250307 | 123500 | 8958766425 | 36050 | 36100 | 36150 | 36050 | 437 |
| 467 | 20250307 | 123400 | 8942999250 | 36050 | 36000 | 36100 | 36000 | 729 |
| 468 | 20250307 | 123300 | 8916739375 | 36050 | 36000 | 36050 | 36000 | 463 |
| 469 | 20250307 | 123200 | 8900064425 | 36000 | 36000 | 36050 | 36000 | 324 |
| 470 | 20250307 | 123100 | 8888400375 | 36000 | 36000 | 36050 | 36000 | 290 |
| 471 | 20250307 | 123000 | 8877958525 | 36000 | 36050 | 36050 | 36000 | 716 |
| 472 | 20250307 | 122900 | 8852180475 | 36050 | 36050 | 36050 | 36000 | 4330 |
| 473 | 20250307 | 122800 | 8696217625 | 36050 | 36150 | 36150 | 36050 | 987 |
| 474 | 20250307 | 122700 | 8660595650 | 36150 | 36150 | 36150 | 36100 | 402 |
| 475 | 20250307 | 122600 | 8646083350 | 36100 | 36050 | 36150 | 36050 | 725 |
| 476 | 20250307 | 122500 | 8619911300 | 36100 | 36050 | 36100 | 36050 | 323 |
| 477 | 20250307 | 122400 | 8608258100 | 36050 | 36050 | 36100 | 36050 | 612 |
| 478 | 20250307 | 122300 | 8586179750 | 36100 | 36050 | 36100 | 36050 | 258 |
| 479 | 20250307 | 122200 | 8576874625 | 36050 | 36150 | 36150 | 36050 | 1146 |
| 480 | 20250307 | 122100 | 8535495575 | 36100 | 36100 | 36150 | 36050 | 542 |
| 481 | 20250307 | 122000 | 8515931675 | 36100 | 36000 | 36100 | 36000 | 475 |
| 482 | 20250307 | 121900 | 8498795825 | 36050 | 36000 | 36050 | 36000 | 805 |
| 483 | 20250307 | 121800 | 8469810975 | 36000 | 36050 | 36050 | 36000 | 493 |
| 484 | 20250307 | 121700 | 8452052025 | 36050 | 36050 | 36100 | 36050 | 1320 |
| 485 | 20250307 | 121600 | 8404462175 | 36050 | 36100 | 36100 | 36050 | 785 |
| 486 | 20250307 | 121500 | 8376138625 | 36100 | 36100 | 36150 | 36100 | 482 |
| 487 | 20250307 | 121400 | 8358734925 | 36150 | 36100 | 36150 | 36100 | 524 |
| 488 | 20250307 | 121300 | 8339808975 | 36150 | 36100 | 36150 | 36100 | 207 |
| 489 | 20250307 | 121200 | 8332330775 | 36100 | 36100 | 36100 | 36100 | 193 |
| 490 | 20250307 | 121100 | 8325363475 | 36100 | 36175 | 36200 | 36100 | 436 |
| 491 | 20250307 | 121000 | 8309603000 | 36175 | 36250 | 36250 | 36150 | 783 |
| 492 | 20250307 | 120900 | 8281265325 | 36200 | 36200 | 36250 | 36200 | 744 |
| 493 | 20250307 | 120800 | 8254300875 | 36200 | 36150 | 36250 | 36150 | 830 |
| 494 | 20250307 | 120700 | 8224240625 | 36100 | 36100 | 36100 | 36100 | 279 |
| 495 | 20250307 | 120600 | 8214168725 | 36100 | 36200 | 36200 | 36100 | 1096 |
| 496 | 20250307 | 120500 | 8174537125 | 36200 | 36200 | 36250 | 36200 | 446 |
| 497 | 20250307 | 120400 | 8158390325 | 36200 | 36200 | 36250 | 36200 | 251 |
| 498 | 20250307 | 120300 | 8149304075 | 36200 | 36150 | 36250 | 36150 | 310 |
| 499 | 20250307 | 120200 | 8138081275 | 36150 | 36200 | 36200 | 36150 | 1839 |
| 500 | 20250307 | 120100 | 8071550475 | 36200 | 36250 | 36250 | 36200 | 445 |
| 501 | 20250307 | 120000 | 8055422475 | 36250 | 36300 | 36350 | 36250 | 859 |
| 502 | 20250307 | 115900 | 8024265725 | 36250 | 36300 | 36300 | 36250 | 337 |
| 503 | 20250307 | 115800 | 8012041525 | 36250 | 36300 | 36300 | 36250 | 349 |
| 504 | 20250307 | 115700 | 7999387075 | 36250 | 36200 | 36300 | 36200 | 302 |
| 505 | 20250307 | 115600 | 7988443325 | 36250 | 36250 | 36250 | 36200 | 315 |
| 506 | 20250307 | 115500 | 7977031625 | 36250 | 36250 | 36300 | 36250 | 329 |
| 507 | 20250307 | 115400 | 7965103225 | 36300 | 36225 | 36300 | 36200 | 389 |
| 508 | 20250307 | 115300 | 7951009000 | 36250 | 36250 | 36250 | 36250 | 296 |
| 509 | 20250307 | 115200 | 7940279000 | 36250 | 36250 | 36300 | 36250 | 667 |
| 510 | 20250307 | 115100 | 7916098725 | 36275 | 36350 | 36350 | 36275 | 572 |
| 511 | 20250307 | 115000 | 7895332825 | 36350 | 36350 | 36350 | 36300 | 524 |
| 512 | 20250307 | 114900 | 7876296175 | 36325 | 36300 | 36350 | 36250 | 232 |
| 513 | 20250307 | 114800 | 7867869125 | 36300 | 36300 | 36350 | 36300 | 554 |
| 514 | 20250307 | 114700 | 7847747925 | 36300 | 36300 | 36350 | 36300 | 859 |
| 515 | 20250307 | 114600 | 7816556125 | 36300 | 36325 | 36350 | 36300 | 589 |
| 516 | 20250307 | 114500 | 7795154125 | 36300 | 36350 | 36350 | 36200 | 808 |
| 517 | 20250307 | 114400 | 7765831475 | 36350 | 36350 | 36400 | 36350 | 395 |
| 518 | 20250307 | 114300 | 7751467525 | 36350 | 36300 | 36350 | 36300 | 1404 |
| 519 | 20250307 | 114200 | 7700441125 | 36350 | 36200 | 36350 | 36200 | 2744 |
| 520 | 20250307 | 114100 | 7600818525 | 36250 | 36200 | 36250 | 36200 | 545 |
| 521 | 20250307 | 114000 | 7581083325 | 36200 | 36300 | 36300 | 36200 | 543 |
| 522 | 20250307 | 113900 | 7561405275 | 36250 | 36275 | 36300 | 36250 | 648 |
| 523 | 20250307 | 113800 | 7537900325 | 36250 | 36250 | 36300 | 36250 | 180 |
| 524 | 20250307 | 113700 | 7531370275 | 36250 | 36300 | 36350 | 36250 | 1250 |
| 525 | 20250307 | 113600 | 7485998175 | 36350 | 36300 | 36350 | 36300 | 749 |
| 526 | 20250307 | 113500 | 7458780625 | 36300 | 36150 | 36300 | 36150 | 2079 |
| 527 | 20250307 | 113400 | 7383387525 | 36150 | 36150 | 36200 | 36150 | 549 |
| 528 | 20250307 | 113300 | 7363532575 | 36150 | 36150 | 36200 | 36150 | 605 |
| 529 | 20250307 | 113200 | 7341658075 | 36150 | 36200 | 36200 | 36150 | 588 |
| 530 | 20250307 | 113100 | 7320391075 | 36200 | 36200 | 36200 | 36150 | 170 |
| 531 | 20250307 | 113000 | 7314244425 | 36200 | 36200 | 36250 | 36100 | 550 |
| 532 | 20250307 | 112900 | 7294341975 | 36200 | 36100 | 36200 | 36100 | 965 |
| 533 | 20250307 | 112800 | 7259461325 | 36150 | 36150 | 36200 | 36100 | 413 |
| 534 | 20250307 | 112700 | 7244528775 | 36100 | 36150 | 36150 | 36100 | 280 |
| 535 | 20250307 | 112600 | 7234411825 | 36150 | 36200 | 36200 | 36150 | 455 |
| 536 | 20250307 | 112500 | 7217958625 | 36150 | 36150 | 36200 | 36150 | 462 |
| 537 | 20250307 | 112400 | 7201248825 | 36200 | 36200 | 36250 | 36150 | 792 |
| 538 | 20250307 | 112300 | 7172575275 | 36200 | 36200 | 36250 | 36150 | 1259 |
| 539 | 20250307 | 112200 | 7126973775 | 36150 | 36200 | 36200 | 36150 | 400 |
| 540 | 20250307 | 112100 | 7112511725 | 36150 | 36200 | 36250 | 36150 | 414 |
| 541 | 20250307 | 112000 | 7097522125 | 36250 | 36250 | 36250 | 36200 | 840 |
| 542 | 20250307 | 111900 | 7067102875 | 36200 | 36200 | 36200 | 36150 | 805 |
| 543 | 20250307 | 111800 | 7037975825 | 36200 | 36100 | 36200 | 36100 | 817 |
| 544 | 20250307 | 111700 | 7008442675 | 36100 | 36125 | 36150 | 36100 | 457 |
| 545 | 20250307 | 111600 | 6991937675 | 36150 | 36150 | 36200 | 36100 | 347 |
| 546 | 20250307 | 111500 | 6979395425 | 36150 | 36250 | 36250 | 36100 | 763 |
| 547 | 20250307 | 111400 | 6951802925 | 36200 | 36150 | 36200 | 36150 | 184 |
| 548 | 20250307 | 111300 | 6945148025 | 36150 | 36200 | 36200 | 36150 | 593 |
| 549 | 20250307 | 111200 | 6923696825 | 36150 | 36150 | 36250 | 36150 | 3792 |
| 550 | 20250307 | 111100 | 6786454950 | 36100 | 36250 | 36250 | 36100 | 735 |
| 551 | 20250307 | 111000 | 6759885825 | 36225 | 36200 | 36250 | 36150 | 712 |
| 552 | 20250307 | 110900 | 6734126225 | 36200 | 36150 | 36200 | 36100 | 705 |
| 553 | 20250307 | 110800 | 6708626425 | 36150 | 36100 | 36150 | 36100 | 392 |
| 554 | 20250307 | 110700 | 6694464625 | 36200 | 36200 | 36250 | 36100 | 563 |
| 555 | 20250307 | 110600 | 6674105725 | 36100 | 36150 | 36150 | 36100 | 250 |
| 556 | 20250307 | 110500 | 6665069675 | 36200 | 36150 | 36250 | 36100 | 475 |
| 557 | 20250307 | 110400 | 6647898075 | 36150 | 36150 | 36200 | 36150 | 316 |
| 558 | 20250307 | 110300 | 6636474275 | 36200 | 36150 | 36200 | 36100 | 430 |
| 559 | 20250307 | 110200 | 6620940175 | 36150 | 36200 | 36200 | 36100 | 778 |
| 560 | 20250307 | 110100 | 6592806725 | 36200 | 36200 | 36225 | 36150 | 1026 |
| 561 | 20250307 | 110000 | 6555670425 | 36300 | 36300 | 36350 | 36250 | 2092 |
| 562 | 20250307 | 105900 | 6479747725 | 36300 | 36350 | 36350 | 36300 | 422 |
| 563 | 20250307 | 105800 | 6464422400 | 36350 | 36400 | 36400 | 36300 | 2028 |
| 564 | 20250307 | 105700 | 6390704850 | 36350 | 36250 | 36400 | 36250 | 3711 |
| 565 | 20250307 | 105600 | 6255941450 | 36250 | 36250 | 36300 | 36200 | 2028 |
| 566 | 20250307 | 105500 | 6182431700 | 36150 | 36150 | 36250 | 36150 | 986 |
| 567 | 20250307 | 105400 | 6146753100 | 36200 | 36200 | 36200 | 36150 | 400 |
| 568 | 20250307 | 105300 | 6132276600 | 36200 | 36250 | 36250 | 36150 | 1157 |
| 569 | 20250307 | 105200 | 6090390950 | 36200 | 36200 | 36250 | 36150 | 1883 |
| 570 | 20250307 | 105100 | 6022222200 | 36200 | 36100 | 36250 | 36100 | 2195 |
| 571 | 20250307 | 105000 | 5942784400 | 36150 | 36200 | 36200 | 36100 | 1029 |
| 572 | 20250307 | 104900 | 5905599350 | 36150 | 36100 | 36200 | 36050 | 2545 |
| 573 | 20250307 | 104800 | 5813626900 | 36100 | 36050 | 36100 | 36000 | 898 |
| 574 | 20250307 | 104700 | 5781234600 | 36100 | 35900 | 36150 | 35875 | 10905 |
| 575 | 20250307 | 104600 | 5388404825 | 35900 | 35900 | 35900 | 35850 | 383 |
| 576 | 20250307 | 104500 | 5374658275 | 35850 | 35850 | 35900 | 35800 | 764 |
| 577 | 20250307 | 104400 | 5347269425 | 35900 | 35900 | 35900 | 35850 | 1033 |
| 578 | 20250307 | 104300 | 5310201975 | 35900 | 35850 | 35900 | 35850 | 1143 |
| 579 | 20250307 | 104200 | 5269178575 | 35850 | 35850 | 35900 | 35850 | 571 |
| 580 | 20250307 | 104100 | 5248702175 | 35900 | 35900 | 35900 | 35850 | 550 |
| 581 | 20250307 | 104000 | 5228975075 | 35900 | 35750 | 35900 | 35750 | 965 |
| 582 | 20250307 | 103900 | 5194383475 | 35700 | 35850 | 35850 | 35700 | 1285 |
| 583 | 20250307 | 103800 | 5148415575 | 35800 | 35750 | 35850 | 35750 | 968 |
| 584 | 20250307 | 103700 | 5113760725 | 35750 | 35750 | 35750 | 35750 | 365 |
| 585 | 20250307 | 103600 | 5100711975 | 35750 | 35750 | 35750 | 35700 | 529 |
| 586 | 20250307 | 103500 | 5081803925 | 35750 | 35850 | 35850 | 35750 | 489 |
| 587 | 20250307 | 103400 | 5064299675 | 35800 | 35900 | 35900 | 35800 | 741 |
| 588 | 20250307 | 103300 | 5037748400 | 35800 | 35800 | 35900 | 35800 | 282 |
| 589 | 20250307 | 103200 | 5027641000 | 35800 | 35850 | 35900 | 35800 | 621 |
| 590 | 20250307 | 103100 | 5005400450 | 35800 | 35850 | 35950 | 35800 | 828 |
| 591 | 20250307 | 103000 | 4975689500 | 35850 | 35900 | 35950 | 35800 | 873 |
| 592 | 20250307 | 102900 | 4944358650 | 35900 | 35850 | 35900 | 35800 | 679 |
| 593 | 20250307 | 102800 | 4920019800 | 35850 | 35800 | 35850 | 35800 | 251 |
| 594 | 20250307 | 102700 | 4911027100 | 35800 | 35750 | 35800 | 35700 | 514 |
| 595 | 20250307 | 102600 | 4892659000 | 35750 | 35750 | 35800 | 35700 | 804 |
| 596 | 20250307 | 102500 | 4863944000 | 35750 | 35900 | 36000 | 35700 | 2493 |
| 597 | 20250307 | 102400 | 4774695350 | 35850 | 35950 | 36000 | 35850 | 3260 |
| 598 | 20250307 | 102300 | 4657468100 | 36000 | 35900 | 36000 | 35875 | 2952 |
| 599 | 20250307 | 102200 | 4551394775 | 35850 | 35850 | 35900 | 35800 | 543 |
| 600 | 20250307 | 102100 | 4531931125 | 35800 | 35875 | 35875 | 35800 | 740 |
| 601 | 20250307 | 102000 | 4505407500 | 35900 | 35950 | 35950 | 35850 | 1963 |
| 602 | 20250307 | 101900 | 4434908725 | 35950 | 35900 | 35950 | 35850 | 2222 |
| 603 | 20250307 | 101800 | 4355173925 | 35900 | 35800 | 35900 | 35750 | 3185 |
| 604 | 20250307 | 101700 | 4241043375 | 35800 | 35800 | 35800 | 35750 | 383 |
| 605 | 20250307 | 101600 | 4227339325 | 35750 | 35800 | 35850 | 35750 | 1099 |
| 606 | 20250307 | 101500 | 4187994825 | 35800 | 35850 | 35850 | 35800 | 960 |
| 607 | 20250307 | 101400 | 4153614125 | 35800 | 35800 | 35850 | 35750 | 2615 |
| 608 | 20250307 | 101300 | 4059990275 | 35800 | 35750 | 35800 | 35700 | 2027 |
| 609 | 20250307 | 101200 | 3987520825 | 35750 | 35750 | 35800 | 35700 | 1220 |
| 610 | 20250307 | 101100 | 3943871475 | 35750 | 35700 | 35800 | 35700 | 5751 |
| 611 | 20250307 | 101000 | 3738329025 | 35700 | 35500 | 35700 | 35450 | 3530 |
| 612 | 20250307 | 100900 | 3612629075 | 35500 | 35600 | 35600 | 35500 | 1770 |
| 613 | 20250307 | 100800 | 3549699775 | 35550 | 35600 | 35600 | 35550 | 520 |
| 614 | 20250307 | 100700 | 3531194525 | 35600 | 35550 | 35650 | 35500 | 2842 |
| 615 | 20250307 | 100600 | 3430075025 | 35550 | 35450 | 35550 | 35450 | 359 |
| 616 | 20250307 | 100500 | 3417319875 | 35450 | 35500 | 35550 | 35450 | 1391 |
| 617 | 20250307 | 100400 | 3367940975 | 35500 | 35550 | 35550 | 35500 | 1095 |
| 618 | 20250307 | 100300 | 3329049425 | 35550 | 35500 | 35550 | 35400 | 1077 |
| 619 | 20250307 | 100200 | 3290809775 | 35450 | 35500 | 35500 | 35400 | 917 |
| 620 | 20250307 | 100100 | 3258327725 | 35500 | 35400 | 35500 | 35300 | 2940 |
| 621 | 20250307 | 100000 | 3154376875 | 35400 | 35400 | 35400 | 35400 | 215 |
| 622 | 20250307 | 095900 | 3146765875 | 35400 | 35450 | 35450 | 35350 | 2265 |
| 623 | 20250307 | 095800 | 3066596375 | 35450 | 35450 | 35500 | 35450 | 367 |
| 624 | 20250307 | 095700 | 3053580525 | 35500 | 35550 | 35550 | 35450 | 411 |
| 625 | 20250307 | 095600 | 3038992425 | 35550 | 35400 | 35550 | 35400 | 1080 |
| 626 | 20250307 | 095500 | 3000706375 | 35400 | 35450 | 35450 | 35400 | 511 |
| 627 | 20250307 | 095400 | 2982610625 | 35400 | 35400 | 35450 | 35350 | 4028 |
| 628 | 20250307 | 095300 | 2840020425 | 35400 | 35300 | 35400 | 35250 | 310 |
| 629 | 20250307 | 095200 | 2829058225 | 35300 | 35250 | 35400 | 35250 | 433 |
| 630 | 20250307 | 095100 | 2813756425 | 35250 | 35300 | 35300 | 35250 | 212 |
| 631 | 20250307 | 095000 | 2806274925 | 35300 | 35325 | 35350 | 35300 | 593 |
| 632 | 20250307 | 094900 | 2785341050 | 35350 | 35250 | 35350 | 35250 | 522 |
| 633 | 20250307 | 094800 | 2766919775 | 35250 | 35300 | 35300 | 35250 | 445 |
| 634 | 20250307 | 094700 | 2751232325 | 35300 | 35300 | 35300 | 35250 | 259 |
| 635 | 20250307 | 094600 | 2742093325 | 35350 | 35300 | 35350 | 35300 | 225 |
| 636 | 20250307 | 094500 | 2734147125 | 35350 | 35250 | 35400 | 35250 | 204 |
| 637 | 20250307 | 094400 | 2726940875 | 35250 | 35250 | 35300 | 35250 | 78 |
| 638 | 20250307 | 094300 | 2724189500 | 35250 | 35250 | 35300 | 35250 | 641 |
| 639 | 20250307 | 094200 | 2701586350 | 35300 | 35300 | 35300 | 35250 | 138 |
| 640 | 20250307 | 094100 | 2696718150 | 35300 | 35350 | 35350 | 35250 | 991 |
| 641 | 20250307 | 094000 | 2661743875 | 35350 | 35350 | 35350 | 35300 | 287 |
| 642 | 20250307 | 093900 | 2651604525 | 35350 | 35300 | 35350 | 35300 | 147 |
| 643 | 20250307 | 093800 | 2646414100 | 35300 | 35400 | 35400 | 35300 | 362 |
| 644 | 20250307 | 093700 | 2633634700 | 35400 | 35400 | 35400 | 35300 | 1087 |
| 645 | 20250307 | 093600 | 2595201500 | 35400 | 35400 | 35400 | 35350 | 379 |
| 646 | 20250307 | 093500 | 2581795250 | 35400 | 35350 | 35450 | 35350 | 528 |
| 647 | 20250307 | 093400 | 2563124800 | 35450 | 35450 | 35450 | 35400 | 2729 |
| 648 | 20250307 | 093300 | 2466494000 | 35400 | 35400 | 35450 | 35375 | 663 |
| 649 | 20250307 | 093200 | 2443023025 | 35400 | 35300 | 35400 | 35250 | 1368 |
| 650 | 20250307 | 093100 | 2394610325 | 35250 | 35350 | 35350 | 35250 | 155 |
| 651 | 20250307 | 093000 | 2389139775 | 35200 | 35250 | 35300 | 35150 | 418 |
| 652 | 20250307 | 092900 | 2374425625 | 35250 | 35250 | 35250 | 35150 | 935 |
| 653 | 20250307 | 092800 | 2341507025 | 35250 | 35300 | 35300 | 35250 | 1116 |
| 654 | 20250307 | 092700 | 2302141625 | 35300 | 35350 | 35350 | 35300 | 614 |
| 655 | 20250307 | 092600 | 2280465625 | 35350 | 35400 | 35450 | 35300 | 819 |
| 656 | 20250307 | 092500 | 2251503775 | 35400 | 35400 | 35550 | 35350 | 1624 |
| 657 | 20250307 | 092400 | 2194004000 | 35550 | 35500 | 35600 | 35400 | 7546 |
| 658 | 20250307 | 092300 | 1926059950 | 35550 | 35400 | 35550 | 35400 | 3474 |
| 659 | 20250307 | 092200 | 1802903850 | 35400 | 35350 | 35400 | 35350 | 1040 |
| 660 | 20250307 | 092100 | 1766091125 | 35400 | 35300 | 35400 | 35300 | 218 |
| 661 | 20250307 | 092000 | 1758390375 | 35300 | 35350 | 35400 | 35300 | 2943 |
| 662 | 20250307 | 091900 | 1654385425 | 35300 | 35300 | 35350 | 35250 | 698 |
| 663 | 20250307 | 091800 | 1629739375 | 35250 | 35150 | 35300 | 35150 | 2317 |
| 664 | 20250307 | 091700 | 1548246275 | 35150 | 35050 | 35150 | 35000 | 354 |
| 665 | 20250307 | 091600 | 1535826875 | 35000 | 34900 | 35050 | 34900 | 4376 |
| 666 | 20250307 | 091500 | 1382810975 | 34850 | 34900 | 34950 | 34850 | 2035 |
| 667 | 20250307 | 091400 | 1311810025 | 34900 | 34950 | 34950 | 34850 | 603 |
| 668 | 20250307 | 091300 | 1290781475 | 34950 | 34950 | 35000 | 34900 | 1426 |
| 669 | 20250307 | 091200 | 1240989875 | 34950 | 35000 | 35000 | 34900 | 1080 |
| 670 | 20250307 | 091100 | 1203264475 | 35000 | 34950 | 35000 | 34900 | 3070 |
| 671 | 20250307 | 091000 | 1095913625 | 34950 | 34750 | 34950 | 34750 | 3498 |
| 672 | 20250307 | 090900 | 973983925 | 34800 | 34800 | 34850 | 34800 | 3137 |
| 673 | 20250307 | 090800 | 864809825 | 34800 | 34850 | 34900 | 34800 | 1219 |
| 674 | 20250307 | 090700 | 822308375 | 34850 | 34900 | 34900 | 34850 | 887 |
| 675 | 20250307 | 090600 | 791379875 | 34900 | 34800 | 35000 | 34800 | 900 |
| 676 | 20250307 | 090500 | 759988225 | 34900 | 34850 | 34900 | 34800 | 3822 |
| 677 | 20250307 | 090400 | 626911725 | 34800 | 35000 | 35100 | 34800 | 5573 |
| 678 | 20250307 | 090300 | 432336475 | 35000 | 35150 | 35150 | 35000 | 4409 |
| 679 | 20250307 | 090200 | 277842275 | 35150 | 35100 | 35200 | 35100 | 679 |
| 680 | 20250307 | 090100 | 253982425 | 35150 | 35050 | 35200 | 35000 | 2865 |
| 681 | 20250307 | 090000 | 153523250 | 35100 | 35250 | 35250 | 35050 | 4334 |