36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 3 | 20240718 | 200700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240718 | 200600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240718 | 200500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240718 | 200400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240718 | 200300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240718 | 200200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240718 | 200100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240718 | 200000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240718 | 195900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240718 | 195800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240718 | 195700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240718 | 195600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240718 | 195500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240718 | 195400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240718 | 195300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240718 | 195200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240718 | 195100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240718 | 195000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240718 | 194900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240718 | 194800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240718 | 194700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240718 | 194600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240718 | 194500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240718 | 194400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240718 | 194300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240718 | 194200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240718 | 194100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240718 | 194000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240718 | 193900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240718 | 193800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 33 | 20240718 | 193700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240718 | 193600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240718 | 193500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240718 | 193400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240718 | 193300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240718 | 193200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240718 | 193100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240718 | 193000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240718 | 192900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240718 | 192800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240718 | 192700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240718 | 192600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240718 | 192500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240718 | 192400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240718 | 192300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240718 | 192200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240718 | 192100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240718 | 192000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240718 | 191900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240718 | 191800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240718 | 191700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240718 | 191600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240718 | 191500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240718 | 191400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240718 | 191300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240718 | 191200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240718 | 191100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240718 | 191000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240718 | 190900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240718 | 190800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 63 | 20240718 | 190700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240718 | 190600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240718 | 190500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240718 | 190400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240718 | 190300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240718 | 190200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240718 | 190100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240718 | 190000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240718 | 185900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240718 | 185800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240718 | 185700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240718 | 185600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240718 | 185500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240718 | 185400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240718 | 185300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240718 | 185200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240718 | 185100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240718 | 185000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240718 | 184900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240718 | 184800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240718 | 184700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240718 | 184600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240718 | 184500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240718 | 184400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240718 | 184300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240718 | 184200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240718 | 184100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240718 | 184000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240718 | 183900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240718 | 183800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 93 | 20240718 | 183700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240718 | 183600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240718 | 183500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240718 | 183400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240718 | 183300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240718 | 183200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240718 | 183100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240718 | 183000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240718 | 182900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240718 | 182800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240718 | 182700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240718 | 182600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240718 | 182500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240718 | 182400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240718 | 182300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240718 | 182200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240718 | 182100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240718 | 182000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240718 | 181900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240718 | 181800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240718 | 181700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240718 | 181600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240718 | 181500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240718 | 181400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240718 | 181300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240718 | 181200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240718 | 181100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240718 | 181000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240718 | 180900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240718 | 180800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 123 | 20240718 | 180700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240718 | 180600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240718 | 180500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240718 | 180400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240718 | 180300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240718 | 180200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240718 | 180100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240718 | 180000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240718 | 175900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240718 | 175800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240718 | 175700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240718 | 175600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240718 | 175500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240718 | 175400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240718 | 175300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240718 | 175200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240718 | 175100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240718 | 175000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240718 | 174900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240718 | 174800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240718 | 174700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240718 | 174600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240718 | 174500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240718 | 174400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240718 | 174300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240718 | 174200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240718 | 174100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240718 | 174000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240718 | 173900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240718 | 173800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 153 | 20240718 | 173700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240718 | 173600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240718 | 173500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240718 | 173400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240718 | 173300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240718 | 173200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240718 | 173100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240718 | 173000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240718 | 172900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240718 | 172800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240718 | 172700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240718 | 172600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240718 | 172500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240718 | 172400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240718 | 172300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240718 | 172200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240718 | 172100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240718 | 172000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240718 | 171900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240718 | 171800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240718 | 171700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240718 | 171600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240718 | 171500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240718 | 171400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240718 | 171300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240718 | 171200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240718 | 171100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240718 | 171000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240718 | 170900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240718 | 170800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 183 | 20240718 | 170700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240718 | 170600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240718 | 170500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240718 | 170400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240718 | 170300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240718 | 170200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240718 | 170100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240718 | 170000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240718 | 165900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240718 | 165800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240718 | 165700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240718 | 165600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240718 | 165500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240718 | 165400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240718 | 165300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240718 | 165200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240718 | 165100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240718 | 165000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240718 | 164900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240718 | 164800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240718 | 164700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240718 | 164600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240718 | 164500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240718 | 164400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240718 | 164300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240718 | 164200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240718 | 164100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240718 | 164000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240718 | 163900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240718 | 163800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 213 | 20240718 | 163700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240718 | 163600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240718 | 163500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240718 | 163400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240718 | 163300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240718 | 163200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240718 | 163100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240718 | 163000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240718 | 162900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240718 | 162800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240718 | 162700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240718 | 162600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240718 | 162500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240718 | 162400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240718 | 162300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240718 | 162200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240718 | 162100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240718 | 162000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240718 | 161900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240718 | 161800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240718 | 161700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240718 | 161600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240718 | 161500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240718 | 161400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240718 | 161300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240718 | 161200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240718 | 161100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240718 | 161000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240718 | 160900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240718 | 160800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 243 | 20240718 | 160700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240718 | 160600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240718 | 160500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240718 | 160400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240718 | 160300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240718 | 160200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240718 | 160100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240718 | 160000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240718 | 155900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240718 | 155800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240718 | 155700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240718 | 155600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240718 | 155500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240718 | 155400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240718 | 155300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240718 | 155200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240718 | 155100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240718 | 155000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240718 | 154900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240718 | 154800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240718 | 154700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240718 | 154600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240718 | 154500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240718 | 154400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240718 | 154300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240718 | 154200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240718 | 154100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240718 | 154000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240718 | 153900 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240718 | 153800 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 273 | 20240718 | 153700 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240718 | 153600 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240718 | 153500 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240718 | 153400 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240718 | 153300 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240718 | 153200 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240718 | 153100 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240718 | 153000 | 2963692500 | 10700 | 10700 | 10700 | 10700 | 3376 |
| 281 | 20240718 | 152900 | 2927569300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240718 | 152800 | 2927569300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240718 | 152700 | 2927569300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240718 | 152600 | 2927569300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240718 | 152500 | 2927569300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240718 | 152400 | 2927569300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240718 | 152300 | 2927569300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240718 | 152200 | 2927569300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240718 | 152100 | 2927569300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240718 | 152000 | 2927569300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240718 | 151900 | 2927569300 | 10640 | 10640 | 10640 | 10590 | 114 |
| 292 | 20240718 | 151800 | 2926357790 | 10640 | 10630 | 10640 | 10630 | 150 |
| 293 | 20240718 | 151700 | 2924762890 | 10630 | 10580 | 10630 | 10570 | 207 |
| 294 | 20240718 | 151600 | 2922571210 | 10600 | 10590 | 10600 | 10560 | 663 |
| 295 | 20240718 | 151500 | 2915548040 | 10600 | 10590 | 10600 | 10560 | 729 |
| 296 | 20240718 | 151400 | 2907831180 | 10570 | 10620 | 10620 | 10570 | 325 |
| 297 | 20240718 | 151300 | 2904389240 | 10620 | 10580 | 10620 | 10560 | 780 |
| 298 | 20240718 | 151200 | 2896133400 | 10570 | 10610 | 10630 | 10570 | 345 |
| 299 | 20240718 | 151100 | 2892476730 | 10610 | 10590 | 10630 | 10590 | 463 |
| 300 | 20240718 | 151000 | 2887568300 | 10550 | 10580 | 10630 | 10550 | 1329 |
| 301 | 20240718 | 150900 | 2873526680 | 10590 | 10570 | 10600 | 10560 | 555 |
| 302 | 20240718 | 150800 | 2867655840 | 10600 | 10620 | 10640 | 10570 | 479 |
| 303 | 20240718 | 150700 | 2862579830 | 10610 | 10580 | 10670 | 10580 | 531 |
| 304 | 20240718 | 150600 | 2856950690 | 10570 | 10580 | 10600 | 10560 | 675 |
| 305 | 20240718 | 150500 | 2849809160 | 10580 | 10600 | 10610 | 10560 | 348 |
| 306 | 20240718 | 150400 | 2846126660 | 10600 | 10610 | 10650 | 10600 | 1313 |
| 307 | 20240718 | 150300 | 2832203400 | 10620 | 10600 | 10620 | 10600 | 763 |
| 308 | 20240718 | 150200 | 2824109820 | 10610 | 10610 | 10620 | 10600 | 744 |
| 309 | 20240718 | 150100 | 2816217350 | 10600 | 10610 | 10610 | 10600 | 356 |
| 310 | 20240718 | 150000 | 2812441820 | 10610 | 10600 | 10620 | 10600 | 373 |
| 311 | 20240718 | 145900 | 2808486030 | 10600 | 10560 | 10620 | 10560 | 439 |
| 312 | 20240718 | 145800 | 2803832430 | 10560 | 10580 | 10590 | 10560 | 765 |
| 313 | 20240718 | 145700 | 2795747470 | 10580 | 10560 | 10610 | 10550 | 1503 |
| 314 | 20240718 | 145600 | 2779849300 | 10560 | 10570 | 10570 | 10560 | 816 |
| 315 | 20240718 | 145500 | 2771225440 | 10570 | 10560 | 10570 | 10560 | 751 |
| 316 | 20240718 | 145400 | 2763290900 | 10570 | 10570 | 10580 | 10560 | 340 |
| 317 | 20240718 | 145300 | 2759698900 | 10580 | 10570 | 10600 | 10560 | 415 |
| 318 | 20240718 | 145200 | 2755314620 | 10570 | 10570 | 10600 | 10560 | 493 |
| 319 | 20240718 | 145100 | 2750096830 | 10580 | 10570 | 10590 | 10570 | 354 |
| 320 | 20240718 | 145000 | 2746353920 | 10570 | 10580 | 10590 | 10570 | 342 |
| 321 | 20240718 | 144900 | 2742736190 | 10570 | 10580 | 10580 | 10560 | 665 |
| 322 | 20240718 | 144800 | 2735705060 | 10590 | 10590 | 10590 | 10580 | 291 |
| 323 | 20240718 | 144700 | 2732624540 | 10620 | 10580 | 10620 | 10570 | 549 |
| 324 | 20240718 | 144600 | 2726820790 | 10580 | 10590 | 10610 | 10570 | 400 |
| 325 | 20240718 | 144500 | 2722588640 | 10600 | 10620 | 10620 | 10590 | 618 |
| 326 | 20240718 | 144400 | 2716039480 | 10620 | 10700 | 10700 | 10620 | 664 |
| 327 | 20240718 | 144300 | 2708956400 | 10700 | 10600 | 10800 | 10600 | 4832 |
| 328 | 20240718 | 144200 | 2656957970 | 10570 | 10660 | 10660 | 10570 | 300 |
| 329 | 20240718 | 144100 | 2653783140 | 10620 | 10540 | 10670 | 10540 | 516 |
| 330 | 20240718 | 144000 | 2648316710 | 10550 | 10590 | 10590 | 10550 | 241 |
| 331 | 20240718 | 143900 | 2645770980 | 10600 | 10620 | 10620 | 10590 | 602 |
| 332 | 20240718 | 143800 | 2639387960 | 10620 | 10610 | 10620 | 10610 | 413 |
| 333 | 20240718 | 143700 | 2635005270 | 10610 | 10610 | 10620 | 10600 | 327 |
| 334 | 20240718 | 143600 | 2631536060 | 10600 | 10570 | 10620 | 10570 | 470 |
| 335 | 20240718 | 143500 | 2626558170 | 10540 | 10580 | 10580 | 10540 | 285 |
| 336 | 20240718 | 143400 | 2623548690 | 10580 | 10580 | 10600 | 10560 | 1261 |
| 337 | 20240718 | 143300 | 2610207800 | 10560 | 10550 | 10580 | 10540 | 348 |
| 338 | 20240718 | 143200 | 2606534440 | 10560 | 10550 | 10570 | 10550 | 399 |
| 339 | 20240718 | 143100 | 2602323000 | 10540 | 10580 | 10580 | 10540 | 295 |
| 340 | 20240718 | 143000 | 2599204770 | 10570 | 10580 | 10580 | 10560 | 180 |
| 341 | 20240718 | 142900 | 2597301970 | 10580 | 10570 | 10580 | 10570 | 163 |
| 342 | 20240718 | 142800 | 2595578450 | 10570 | 10600 | 10600 | 10570 | 471 |
| 343 | 20240718 | 142700 | 2590591080 | 10600 | 10610 | 10610 | 10600 | 154 |
| 344 | 20240718 | 142600 | 2588957160 | 10610 | 10620 | 10630 | 10610 | 279 |
| 345 | 20240718 | 142500 | 2585994180 | 10640 | 10610 | 10710 | 10610 | 300 |
| 346 | 20240718 | 142400 | 2582800860 | 10600 | 10600 | 10610 | 10600 | 237 |
| 347 | 20240718 | 142300 | 2580288140 | 10600 | 10600 | 10610 | 10600 | 258 |
| 348 | 20240718 | 142200 | 2577551300 | 10590 | 10580 | 10590 | 10580 | 114 |
| 349 | 20240718 | 142100 | 2576344520 | 10570 | 10550 | 10570 | 10550 | 253 |
| 350 | 20240718 | 142000 | 2573674090 | 10570 | 10560 | 10590 | 10560 | 210 |
| 351 | 20240718 | 141900 | 2571453810 | 10570 | 10590 | 10590 | 10570 | 510 |
| 352 | 20240718 | 141800 | 2566060460 | 10580 | 10570 | 10600 | 10570 | 306 |
| 353 | 20240718 | 141700 | 2562823420 | 10550 | 10530 | 10560 | 10530 | 1407 |
| 354 | 20240718 | 141600 | 2547990110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 355 | 20240718 | 141500 | 2547990110 | 10520 | 10520 | 10520 | 10520 | 397 |
| 356 | 20240718 | 141400 | 2543813670 | 10510 | 10520 | 10520 | 10510 | 373 |
| 357 | 20240718 | 141300 | 2539890780 | 10520 | 10530 | 10530 | 10520 | 1300 |
| 358 | 20240718 | 141200 | 2526211680 | 10570 | 10560 | 10570 | 10560 | 500 |
| 359 | 20240718 | 141100 | 2520931350 | 10520 | 10530 | 10530 | 10520 | 543 |
| 360 | 20240718 | 141000 | 2515214060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 361 | 20240718 | 140900 | 2515214060 | 10600 | 10600 | 10600 | 10600 | 2 |
| 362 | 20240718 | 140800 | 2515192860 | 10540 | 10540 | 10540 | 10540 | 416 |
| 363 | 20240718 | 140700 | 2510808220 | 10530 | 10530 | 10530 | 10530 | 45 |
| 364 | 20240718 | 140600 | 2510334370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 365 | 20240718 | 140500 | 2510334370 | 10530 | 10540 | 10540 | 10530 | 69 |
| 366 | 20240718 | 140400 | 2509607690 | 10540 | 10540 | 10540 | 10540 | 0 |
| 367 | 20240718 | 140300 | 2509607690 | 10540 | 10530 | 10540 | 10520 | 132 |
| 368 | 20240718 | 140200 | 2508217840 | 10540 | 10550 | 10550 | 10540 | 84 |
| 369 | 20240718 | 140100 | 2507331880 | 10550 | 10550 | 10550 | 10550 | 0 |
| 370 | 20240718 | 140000 | 2507331880 | 10550 | 10550 | 10550 | 10550 | 55 |
| 371 | 20240718 | 135900 | 2506751630 | 10550 | 10550 | 10550 | 10550 | 70 |
| 372 | 20240718 | 135800 | 2506013130 | 10550 | 10570 | 10570 | 10550 | 68 |
| 373 | 20240718 | 135700 | 2505295120 | 10570 | 10570 | 10570 | 10570 | 1 |
| 374 | 20240718 | 135600 | 2505284550 | 10580 | 10610 | 10610 | 10580 | 33 |
| 375 | 20240718 | 135500 | 2504934510 | 10620 | 10620 | 10630 | 10620 | 115 |
| 376 | 20240718 | 135400 | 2503713130 | 10600 | 10610 | 10610 | 10600 | 155 |
| 377 | 20240718 | 135300 | 2502068750 | 10600 | 10590 | 10600 | 10590 | 33 |
| 378 | 20240718 | 135200 | 2501718970 | 10600 | 10610 | 10610 | 10600 | 72 |
| 379 | 20240718 | 135100 | 2500955630 | 10600 | 10600 | 10610 | 10600 | 53 |
| 380 | 20240718 | 135000 | 2500393810 | 10590 | 10600 | 10600 | 10590 | 32 |
| 381 | 20240718 | 134900 | 2500054780 | 10600 | 10620 | 10620 | 10600 | 149 |
| 382 | 20240718 | 134800 | 2498473360 | 10610 | 10610 | 10620 | 10610 | 115 |
| 383 | 20240718 | 134700 | 2497252400 | 10590 | 10590 | 10590 | 10590 | 17 |
| 384 | 20240718 | 134600 | 2497072370 | 10590 | 10590 | 10590 | 10580 | 77 |
| 385 | 20240718 | 134500 | 2496257110 | 10570 | 10620 | 10620 | 10540 | 216 |
| 386 | 20240718 | 134400 | 2493970460 | 10620 | 10630 | 10630 | 10620 | 68 |
| 387 | 20240718 | 134300 | 2493247790 | 10610 | 10650 | 10660 | 10610 | 93 |
| 388 | 20240718 | 134200 | 2492257900 | 10660 | 10660 | 10670 | 10660 | 265 |
| 389 | 20240718 | 134100 | 2489432940 | 10660 | 10660 | 10660 | 10650 | 146 |
| 390 | 20240718 | 134000 | 2487876680 | 10670 | 10660 | 10670 | 10650 | 177 |
| 391 | 20240718 | 133900 | 2485989540 | 10650 | 10640 | 10650 | 10640 | 184 |
| 392 | 20240718 | 133800 | 2484030500 | 10630 | 10630 | 10630 | 10630 | 37 |
| 393 | 20240718 | 133700 | 2483637190 | 10630 | 10620 | 10630 | 10620 | 258 |
| 394 | 20240718 | 133600 | 2480895150 | 10620 | 10610 | 10620 | 10610 | 157 |
| 395 | 20240718 | 133500 | 2479228110 | 10620 | 10620 | 10630 | 10620 | 243 |
| 396 | 20240718 | 133400 | 2476646940 | 10610 | 10640 | 10640 | 10610 | 153 |
| 397 | 20240718 | 133300 | 2475022350 | 10650 | 10630 | 10650 | 10630 | 283 |
| 398 | 20240718 | 133200 | 2472011880 | 10620 | 10620 | 10620 | 10620 | 127 |
| 399 | 20240718 | 133100 | 2470663140 | 10610 | 10620 | 10620 | 10610 | 131 |
| 400 | 20240718 | 133000 | 2469272730 | 10620 | 10640 | 10640 | 10620 | 382 |
| 401 | 20240718 | 132900 | 2465210380 | 10640 | 10640 | 10640 | 10640 | 136 |
| 402 | 20240718 | 132800 | 2463763340 | 10620 | 10610 | 10620 | 10610 | 45 |
| 403 | 20240718 | 132700 | 2463285590 | 10640 | 10620 | 10660 | 10620 | 2317 |
| 404 | 20240718 | 132600 | 2438641430 | 10620 | 10620 | 10630 | 10620 | 67 |
| 405 | 20240718 | 132500 | 2437929390 | 10630 | 10620 | 10630 | 10620 | 101 |
| 406 | 20240718 | 132400 | 2436855910 | 10620 | 10630 | 10630 | 10610 | 198 |
| 407 | 20240718 | 132300 | 2434753580 | 10630 | 10620 | 10630 | 10610 | 231 |
| 408 | 20240718 | 132200 | 2432299510 | 10620 | 10610 | 10620 | 10610 | 28 |
| 409 | 20240718 | 132100 | 2432002380 | 10640 | 10660 | 10670 | 10640 | 382 |
| 410 | 20240718 | 132000 | 2427928970 | 10660 | 10660 | 10660 | 10660 | 82 |
| 411 | 20240718 | 131900 | 2427054850 | 10660 | 10670 | 10680 | 10660 | 116 |
| 412 | 20240718 | 131800 | 2425818080 | 10680 | 10690 | 10730 | 10680 | 504 |
| 413 | 20240718 | 131700 | 2420429580 | 10700 | 10700 | 10700 | 10700 | 130 |
| 414 | 20240718 | 131600 | 2419038580 | 10690 | 10690 | 10690 | 10690 | 319 |
| 415 | 20240718 | 131500 | 2415628470 | 10680 | 10680 | 10680 | 10670 | 301 |
| 416 | 20240718 | 131400 | 2412414110 | 10650 | 10650 | 10660 | 10650 | 190 |
| 417 | 20240718 | 131300 | 2410388880 | 10640 | 10670 | 10670 | 10640 | 122 |
| 418 | 20240718 | 131200 | 2409087860 | 10680 | 10680 | 10690 | 10660 | 484 |
| 419 | 20240718 | 131100 | 2403922460 | 10660 | 10630 | 10660 | 10620 | 1369 |
| 420 | 20240718 | 131000 | 2389362680 | 10630 | 10570 | 10630 | 10570 | 1120 |
| 421 | 20240718 | 130900 | 2377495270 | 10530 | 10570 | 10570 | 10530 | 202 |
| 422 | 20240718 | 130800 | 2375363410 | 10570 | 10520 | 10570 | 10520 | 1760 |
| 423 | 20240718 | 130700 | 2356809160 | 10480 | 10480 | 10480 | 10480 | 33 |
| 424 | 20240718 | 130600 | 2356463320 | 10450 | 10470 | 10470 | 10450 | 100 |
| 425 | 20240718 | 130500 | 2355417320 | 10460 | 10460 | 10470 | 10460 | 282 |
| 426 | 20240718 | 130400 | 2352467090 | 10440 | 10450 | 10450 | 10440 | 150 |
| 427 | 20240718 | 130300 | 2350900240 | 10430 | 10430 | 10440 | 10430 | 232 |
| 428 | 20240718 | 130200 | 2348479930 | 10450 | 10440 | 10450 | 10410 | 490 |
| 429 | 20240718 | 130100 | 2343361470 | 10440 | 10440 | 10440 | 10420 | 243 |
| 430 | 20240718 | 130000 | 2340827280 | 10440 | 10420 | 10440 | 10410 | 243 |
| 431 | 20240718 | 125900 | 2338295570 | 10410 | 10410 | 10420 | 10410 | 1408 |
| 432 | 20240718 | 125800 | 2323627960 | 10420 | 10420 | 10430 | 10420 | 427 |
| 433 | 20240718 | 125700 | 2319177840 | 10410 | 10420 | 10420 | 10410 | 303 |
| 434 | 20240718 | 125600 | 2316022330 | 10420 | 10430 | 10430 | 10410 | 585 |
| 435 | 20240718 | 125500 | 2309925930 | 10420 | 10430 | 10430 | 10420 | 357 |
| 436 | 20240718 | 125400 | 2306204620 | 10440 | 10440 | 10450 | 10440 | 214 |
| 437 | 20240718 | 125300 | 2303970100 | 10420 | 10440 | 10440 | 10420 | 536 |
| 438 | 20240718 | 125200 | 2298377920 | 10440 | 10450 | 10450 | 10430 | 300 |
| 439 | 20240718 | 125100 | 2295244890 | 10450 | 10450 | 10450 | 10440 | 515 |
| 440 | 20240718 | 125000 | 2289865850 | 10450 | 10430 | 10450 | 10430 | 305 |
| 441 | 20240718 | 124900 | 2286682580 | 10430 | 10410 | 10440 | 10410 | 326 |
| 442 | 20240718 | 124800 | 2283281480 | 10410 | 10430 | 10440 | 10410 | 692 |
| 443 | 20240718 | 124700 | 2276063430 | 10450 | 10490 | 10490 | 10440 | 383 |
| 444 | 20240718 | 124600 | 2272057850 | 10440 | 10420 | 10520 | 10420 | 304 |
| 445 | 20240718 | 124500 | 2268884630 | 10420 | 10410 | 10420 | 10400 | 523 |
| 446 | 20240718 | 124400 | 2263440170 | 10420 | 10440 | 10440 | 10410 | 302 |
| 447 | 20240718 | 124300 | 2260291770 | 10450 | 10450 | 10450 | 10450 | 89 |
| 448 | 20240718 | 124200 | 2259361720 | 10440 | 10440 | 10450 | 10430 | 601 |
| 449 | 20240718 | 124100 | 2253088980 | 10420 | 10470 | 10470 | 10420 | 567 |
| 450 | 20240718 | 124000 | 2247168310 | 10460 | 10500 | 10500 | 10460 | 34 |
| 451 | 20240718 | 123900 | 2246812540 | 10460 | 10410 | 10460 | 10410 | 559 |
| 452 | 20240718 | 123800 | 2240979300 | 10410 | 10460 | 10460 | 10410 | 3234 |
| 453 | 20240718 | 123700 | 2207221730 | 10470 | 10460 | 10480 | 10460 | 236 |
| 454 | 20240718 | 123600 | 2204751310 | 10460 | 10460 | 10470 | 10460 | 1175 |
| 455 | 20240718 | 123500 | 2192459390 | 10460 | 10480 | 10480 | 10460 | 1382 |
| 456 | 20240718 | 123400 | 2177989850 | 10460 | 10500 | 10500 | 10460 | 503 |
| 457 | 20240718 | 123300 | 2172722480 | 10500 | 10500 | 10500 | 10500 | 178 |
| 458 | 20240718 | 123200 | 2170853480 | 10470 | 10490 | 10500 | 10470 | 1386 |
| 459 | 20240718 | 123100 | 2156325730 | 10500 | 10500 | 10500 | 10500 | 231 |
| 460 | 20240718 | 123000 | 2153900230 | 10500 | 10500 | 10500 | 10490 | 278 |
| 461 | 20240718 | 122900 | 2150981530 | 10500 | 10540 | 10540 | 10490 | 665 |
| 462 | 20240718 | 122800 | 2144001670 | 10550 | 10500 | 10650 | 10490 | 593 |
| 463 | 20240718 | 122700 | 2137729310 | 10500 | 10490 | 10500 | 10490 | 576 |
| 464 | 20240718 | 122600 | 2131684210 | 10490 | 10510 | 10510 | 10490 | 1340 |
| 465 | 20240718 | 122500 | 2117617240 | 10500 | 10530 | 10530 | 10500 | 202 |
| 466 | 20240718 | 122400 | 2115493150 | 10520 | 10520 | 10520 | 10510 | 638 |
| 467 | 20240718 | 122300 | 2108784990 | 10510 | 10520 | 10520 | 10510 | 747 |
| 468 | 20240718 | 122200 | 2100931670 | 10530 | 10530 | 10540 | 10520 | 345 |
| 469 | 20240718 | 122100 | 2097299880 | 10520 | 10540 | 10540 | 10520 | 158 |
| 470 | 20240718 | 122000 | 2095634860 | 10510 | 10520 | 10530 | 10510 | 639 |
| 471 | 20240718 | 121900 | 2088910560 | 10520 | 10530 | 10540 | 10520 | 319 |
| 472 | 20240718 | 121800 | 2085551490 | 10530 | 10530 | 10530 | 10520 | 245 |
| 473 | 20240718 | 121700 | 2082971800 | 10510 | 10520 | 10520 | 10510 | 739 |
| 474 | 20240718 | 121600 | 2075200450 | 10520 | 10530 | 10530 | 10520 | 769 |
| 475 | 20240718 | 121500 | 2067110560 | 10540 | 10540 | 10550 | 10540 | 426 |
| 476 | 20240718 | 121400 | 2062618850 | 10540 | 10540 | 10550 | 10540 | 260 |
| 477 | 20240718 | 121300 | 2059877950 | 10540 | 10550 | 10550 | 10540 | 308 |
| 478 | 20240718 | 121200 | 2056630210 | 10550 | 10550 | 10550 | 10550 | 303 |
| 479 | 20240718 | 121100 | 2053433560 | 10540 | 10540 | 10540 | 10530 | 666 |
| 480 | 20240718 | 121000 | 2046415650 | 10550 | 10550 | 10550 | 10550 | 249 |
| 481 | 20240718 | 120900 | 2043788700 | 10550 | 10550 | 10550 | 10550 | 51 |
| 482 | 20240718 | 120800 | 2043250650 | 10540 | 10540 | 10600 | 10530 | 398 |
| 483 | 20240718 | 120700 | 2039052020 | 10520 | 10540 | 10540 | 10520 | 922 |
| 484 | 20240718 | 120600 | 2029343810 | 10540 | 10550 | 10550 | 10540 | 556 |
| 485 | 20240718 | 120500 | 2023482250 | 10550 | 10580 | 10580 | 10550 | 3051 |
| 486 | 20240718 | 120400 | 1991262890 | 10590 | 10590 | 10600 | 10590 | 222 |
| 487 | 20240718 | 120300 | 1988910550 | 10630 | 10580 | 10630 | 10580 | 287 |
| 488 | 20240718 | 120200 | 1985868900 | 10580 | 10580 | 10580 | 10580 | 368 |
| 489 | 20240718 | 120100 | 1981975460 | 10580 | 10590 | 10590 | 10570 | 276 |
| 490 | 20240718 | 120000 | 1979054870 | 10600 | 10610 | 10610 | 10600 | 273 |
| 491 | 20240718 | 115900 | 1976159590 | 10610 | 10600 | 10620 | 10590 | 404 |
| 492 | 20240718 | 115800 | 1971873790 | 10610 | 10600 | 10620 | 10590 | 350 |
| 493 | 20240718 | 115700 | 1968162210 | 10600 | 10600 | 10610 | 10600 | 243 |
| 494 | 20240718 | 115600 | 1965586350 | 10580 | 10600 | 10610 | 10580 | 600 |
| 495 | 20240718 | 115500 | 1959228220 | 10590 | 10590 | 10590 | 10570 | 385 |
| 496 | 20240718 | 115400 | 1955155070 | 10590 | 10570 | 10600 | 10570 | 450 |
| 497 | 20240718 | 115300 | 1950391840 | 10580 | 10570 | 10590 | 10570 | 369 |
| 498 | 20240718 | 115200 | 1946488500 | 10570 | 10580 | 10580 | 10540 | 604 |
| 499 | 20240718 | 115100 | 1940111200 | 10580 | 10580 | 10600 | 10570 | 538 |
| 500 | 20240718 | 115000 | 1934416630 | 10580 | 10590 | 10590 | 10580 | 231 |
| 501 | 20240718 | 114900 | 1931970370 | 10580 | 10570 | 10580 | 10570 | 256 |
| 502 | 20240718 | 114800 | 1929264440 | 10570 | 10560 | 10580 | 10560 | 324 |
| 503 | 20240718 | 114700 | 1925838480 | 10560 | 10590 | 10590 | 10560 | 454 |
| 504 | 20240718 | 114600 | 1921037070 | 10580 | 10560 | 10580 | 10560 | 286 |
| 505 | 20240718 | 114500 | 1918016320 | 10560 | 10550 | 10580 | 10550 | 592 |
| 506 | 20240718 | 114400 | 1911760420 | 10550 | 10600 | 10600 | 10550 | 610 |
| 507 | 20240718 | 114300 | 1905311220 | 10600 | 10620 | 10620 | 10600 | 347 |
| 508 | 20240718 | 114200 | 1901630260 | 10610 | 10620 | 10620 | 10600 | 521 |
| 509 | 20240718 | 114100 | 1896102390 | 10620 | 10630 | 10630 | 10620 | 228 |
| 510 | 20240718 | 114000 | 1893680460 | 10630 | 10640 | 10640 | 10630 | 247 |
| 511 | 20240718 | 113900 | 1891052480 | 10620 | 10600 | 10620 | 10600 | 726 |
| 512 | 20240718 | 113800 | 1883351980 | 10580 | 10600 | 10600 | 10580 | 417 |
| 513 | 20240718 | 113700 | 1878934170 | 10600 | 10600 | 10600 | 10590 | 202 |
| 514 | 20240718 | 113600 | 1876794390 | 10580 | 10570 | 10580 | 10560 | 324 |
| 515 | 20240718 | 113500 | 1873369460 | 10550 | 10560 | 10560 | 10540 | 476 |
| 516 | 20240718 | 113400 | 1868347280 | 10560 | 10550 | 10560 | 10550 | 337 |
| 517 | 20240718 | 113300 | 1864790510 | 10500 | 10570 | 10570 | 10500 | 202 |
| 518 | 20240718 | 113200 | 1862658870 | 10580 | 10590 | 10590 | 10500 | 2630 |
| 519 | 20240718 | 113100 | 1835004560 | 10590 | 10600 | 10600 | 10590 | 380 |
| 520 | 20240718 | 113000 | 1830978120 | 10600 | 10550 | 10600 | 10550 | 2584 |
| 521 | 20240718 | 112900 | 1803689780 | 10550 | 10580 | 10580 | 10550 | 411 |
| 522 | 20240718 | 112800 | 1799347390 | 10590 | 10590 | 10600 | 10580 | 237 |
| 523 | 20240718 | 112700 | 1796837560 | 10590 | 10600 | 10610 | 10590 | 309 |
| 524 | 20240718 | 112600 | 1793561490 | 10600 | 10620 | 10620 | 10600 | 475 |
| 525 | 20240718 | 112500 | 1788522420 | 10620 | 10640 | 10640 | 10620 | 252 |
| 526 | 20240718 | 112400 | 1785843110 | 10650 | 10660 | 10680 | 10650 | 462 |
| 527 | 20240718 | 112300 | 1780913260 | 10660 | 10690 | 10690 | 10660 | 355 |
| 528 | 20240718 | 112200 | 1777120390 | 10690 | 10710 | 10730 | 10690 | 371 |
| 529 | 20240718 | 112100 | 1773146910 | 10710 | 10680 | 10710 | 10680 | 243 |
| 530 | 20240718 | 112000 | 1770549670 | 10680 | 10710 | 10740 | 10680 | 1333 |
| 531 | 20240718 | 111900 | 1756295210 | 10720 | 10750 | 10750 | 10710 | 335 |
| 532 | 20240718 | 111800 | 1752702420 | 10740 | 10730 | 10740 | 10710 | 492 |
| 533 | 20240718 | 111700 | 1747422180 | 10740 | 10730 | 10740 | 10720 | 401 |
| 534 | 20240718 | 111600 | 1743119370 | 10730 | 10720 | 10730 | 10700 | 674 |
| 535 | 20240718 | 111500 | 1735893530 | 10740 | 10720 | 10750 | 10720 | 1072 |
| 536 | 20240718 | 111400 | 1724386250 | 10720 | 10730 | 10740 | 10720 | 442 |
| 537 | 20240718 | 111300 | 1719645690 | 10760 | 10780 | 10780 | 10740 | 816 |
| 538 | 20240718 | 111200 | 1710862050 | 10790 | 10800 | 10810 | 10790 | 2163 |
| 539 | 20240718 | 111100 | 1687510940 | 10800 | 10790 | 10800 | 10780 | 580 |
| 540 | 20240718 | 111000 | 1681251460 | 10780 | 10790 | 10800 | 10780 | 351 |
| 541 | 20240718 | 110900 | 1677463020 | 10800 | 10790 | 10810 | 10790 | 742 |
| 542 | 20240718 | 110800 | 1669448510 | 10790 | 10800 | 10800 | 10780 | 502 |
| 543 | 20240718 | 110700 | 1664030440 | 10800 | 10790 | 10820 | 10790 | 511 |
| 544 | 20240718 | 110600 | 1658503290 | 10780 | 10740 | 10790 | 10740 | 473 |
| 545 | 20240718 | 110500 | 1653407750 | 10740 | 10720 | 10740 | 10710 | 645 |
| 546 | 20240718 | 110400 | 1646492210 | 10720 | 10740 | 10740 | 10710 | 518 |
| 547 | 20240718 | 110300 | 1640934260 | 10750 | 10760 | 10770 | 10750 | 770 |
| 548 | 20240718 | 110200 | 1632646500 | 10750 | 10770 | 10770 | 10750 | 677 |
| 549 | 20240718 | 110100 | 1625363210 | 10780 | 10790 | 10800 | 10780 | 739 |
| 550 | 20240718 | 110000 | 1617388590 | 10790 | 10780 | 10790 | 10780 | 565 |
| 551 | 20240718 | 105900 | 1611294430 | 10770 | 10780 | 10780 | 10770 | 415 |
| 552 | 20240718 | 105800 | 1606823030 | 10780 | 10760 | 10780 | 10760 | 426 |
| 553 | 20240718 | 105700 | 1602231250 | 10760 | 10770 | 10770 | 10750 | 719 |
| 554 | 20240718 | 105600 | 1594490780 | 10760 | 10790 | 10790 | 10750 | 453 |
| 555 | 20240718 | 105500 | 1589611950 | 10790 | 10810 | 10820 | 10790 | 601 |
| 556 | 20240718 | 105400 | 1583115780 | 10810 | 10800 | 10820 | 10790 | 687 |
| 557 | 20240718 | 105300 | 1575693200 | 10800 | 10780 | 10800 | 10760 | 452 |
| 558 | 20240718 | 105200 | 1570819620 | 10770 | 10740 | 10780 | 10740 | 278 |
| 559 | 20240718 | 105100 | 1567829000 | 10760 | 10800 | 10800 | 10710 | 1056 |
| 560 | 20240718 | 105000 | 1556471730 | 10810 | 10840 | 10840 | 10810 | 808 |
| 561 | 20240718 | 104900 | 1547734150 | 10840 | 10860 | 10880 | 10840 | 952 |
| 562 | 20240718 | 104800 | 1537389230 | 10860 | 10860 | 10870 | 10850 | 598 |
| 563 | 20240718 | 104700 | 1530894680 | 10870 | 10850 | 10880 | 10850 | 1167 |
| 564 | 20240718 | 104600 | 1518205240 | 10880 | 10820 | 10880 | 10820 | 275 |
| 565 | 20240718 | 104500 | 1515222320 | 10820 | 10800 | 10820 | 10790 | 361 |
| 566 | 20240718 | 104400 | 1511319540 | 10790 | 10770 | 10790 | 10770 | 598 |
| 567 | 20240718 | 104300 | 1504878390 | 10760 | 10800 | 10810 | 10760 | 358 |
| 568 | 20240718 | 104200 | 1501019700 | 10790 | 10770 | 10820 | 10760 | 434 |
| 569 | 20240718 | 104100 | 1496331820 | 10720 | 10680 | 10720 | 10680 | 581 |
| 570 | 20240718 | 104000 | 1490105750 | 10680 | 10670 | 10690 | 10670 | 491 |
| 571 | 20240718 | 103900 | 1484861440 | 10660 | 10660 | 10660 | 10660 | 32 |
| 572 | 20240718 | 103800 | 1484520320 | 10650 | 10630 | 10650 | 10630 | 104 |
| 573 | 20240718 | 103700 | 1483413650 | 10630 | 10700 | 10700 | 10630 | 374 |
| 574 | 20240718 | 103600 | 1479423950 | 10700 | 10720 | 10720 | 10700 | 212 |
| 575 | 20240718 | 103500 | 1477152280 | 10720 | 10760 | 10760 | 10720 | 701 |
| 576 | 20240718 | 103400 | 1469625070 | 10770 | 10760 | 10770 | 10760 | 121 |
| 577 | 20240718 | 103300 | 1468322330 | 10740 | 10800 | 10800 | 10740 | 1376 |
| 578 | 20240718 | 103200 | 1453528880 | 10800 | 10800 | 10820 | 10750 | 423 |
| 579 | 20240718 | 103100 | 1448964750 | 10800 | 10880 | 10910 | 10800 | 1607 |
| 580 | 20240718 | 103000 | 1431577480 | 10880 | 10920 | 10950 | 10870 | 1501 |
| 581 | 20240718 | 102900 | 1415197030 | 10920 | 10950 | 10950 | 10920 | 1078 |
| 582 | 20240718 | 102800 | 1403407200 | 10940 | 10930 | 10950 | 10900 | 669 |
| 583 | 20240718 | 102700 | 1396095090 | 10940 | 10900 | 10940 | 10900 | 728 |
| 584 | 20240718 | 102600 | 1388142640 | 10910 | 10890 | 10910 | 10870 | 888 |
| 585 | 20240718 | 102500 | 1378465070 | 10880 | 10900 | 10910 | 10880 | 1807 |
| 586 | 20240718 | 102400 | 1358776150 | 10900 | 10890 | 10910 | 10880 | 2724 |
| 587 | 20240718 | 102300 | 1329090030 | 10890 | 10870 | 10890 | 10870 | 995 |
| 588 | 20240718 | 102200 | 1318261560 | 10850 | 10870 | 10880 | 10840 | 2383 |
| 589 | 20240718 | 102100 | 1292386090 | 10860 | 10890 | 10890 | 10860 | 1035 |
| 590 | 20240718 | 102000 | 1281128700 | 10890 | 10890 | 10900 | 10860 | 1374 |
| 591 | 20240718 | 101900 | 1266180770 | 10880 | 10900 | 10900 | 10870 | 1203 |
| 592 | 20240718 | 101800 | 1253080280 | 10900 | 10850 | 10900 | 10850 | 1566 |
| 593 | 20240718 | 101700 | 1236054100 | 10840 | 10800 | 10880 | 10800 | 7153 |
| 594 | 20240718 | 101600 | 1158729530 | 10790 | 10780 | 10800 | 10780 | 2313 |
| 595 | 20240718 | 101500 | 1133771300 | 10780 | 10770 | 10780 | 10760 | 468 |
| 596 | 20240718 | 101400 | 1128731850 | 10770 | 10750 | 10790 | 10740 | 972 |
| 597 | 20240718 | 101300 | 1118276650 | 10790 | 10790 | 10800 | 10750 | 1044 |
| 598 | 20240718 | 101200 | 1107033380 | 10810 | 10780 | 10830 | 10740 | 3332 |
| 599 | 20240718 | 101100 | 1071100940 | 10780 | 10730 | 10780 | 10730 | 6131 |
| 600 | 20240718 | 101000 | 1005074830 | 10730 | 10740 | 10750 | 10710 | 784 |
| 601 | 20240718 | 100900 | 996659070 | 10740 | 10740 | 10750 | 10720 | 608 |
| 602 | 20240718 | 100800 | 990126570 | 10740 | 10770 | 10770 | 10700 | 464 |
| 603 | 20240718 | 100700 | 985137290 | 10770 | 10710 | 10770 | 10700 | 932 |
| 604 | 20240718 | 100600 | 975140820 | 10710 | 10690 | 10710 | 10680 | 1858 |
| 605 | 20240718 | 100500 | 955257390 | 10690 | 10660 | 10700 | 10660 | 746 |
| 606 | 20240718 | 100400 | 947285150 | 10650 | 10610 | 10650 | 10590 | 1599 |
| 607 | 20240718 | 100300 | 930306600 | 10600 | 10620 | 10620 | 10590 | 775 |
| 608 | 20240718 | 100200 | 922086420 | 10620 | 10680 | 10680 | 10620 | 758 |
| 609 | 20240718 | 100100 | 914021070 | 10680 | 10680 | 10680 | 10680 | 295 |
| 610 | 20240718 | 100000 | 910870470 | 10700 | 10700 | 10710 | 10670 | 853 |
| 611 | 20240718 | 095900 | 901744710 | 10700 | 10680 | 10700 | 10640 | 3070 |
| 612 | 20240718 | 095800 | 868922100 | 10680 | 10670 | 10680 | 10660 | 439 |
| 613 | 20240718 | 095700 | 864237990 | 10660 | 10650 | 10660 | 10640 | 1768 |
| 614 | 20240718 | 095600 | 845398780 | 10650 | 10620 | 10660 | 10620 | 5635 |
| 615 | 20240718 | 095500 | 785486120 | 10620 | 10590 | 10620 | 10590 | 2666 |
| 616 | 20240718 | 095400 | 757190580 | 10600 | 10590 | 10600 | 10570 | 382 |
| 617 | 20240718 | 095300 | 753145900 | 10600 | 10610 | 10610 | 10590 | 319 |
| 618 | 20240718 | 095200 | 749761490 | 10620 | 10600 | 10620 | 10600 | 168 |
| 619 | 20240718 | 095100 | 747980510 | 10600 | 10610 | 10610 | 10600 | 216 |
| 620 | 20240718 | 095000 | 745689050 | 10600 | 10580 | 10600 | 10580 | 1270 |
| 621 | 20240718 | 094900 | 732239560 | 10550 | 10550 | 10550 | 10550 | 31 |
| 622 | 20240718 | 094800 | 731912510 | 10580 | 10570 | 10580 | 10520 | 1904 |
| 623 | 20240718 | 094700 | 711799370 | 10560 | 10570 | 10570 | 10560 | 314 |
| 624 | 20240718 | 094600 | 708481380 | 10560 | 10530 | 10560 | 10530 | 456 |
| 625 | 20240718 | 094500 | 703672450 | 10530 | 10530 | 10540 | 10530 | 339 |
| 626 | 20240718 | 094400 | 700101830 | 10540 | 10550 | 10550 | 10530 | 432 |
| 627 | 20240718 | 094300 | 695547650 | 10540 | 10540 | 10550 | 10530 | 376 |
| 628 | 20240718 | 094200 | 691584180 | 10540 | 10550 | 10560 | 10540 | 490 |
| 629 | 20240718 | 094100 | 686414600 | 10540 | 10580 | 10580 | 10540 | 1729 |
| 630 | 20240718 | 094000 | 668174990 | 10590 | 10590 | 10590 | 10590 | 114 |
| 631 | 20240718 | 093900 | 666967730 | 10550 | 10560 | 10560 | 10550 | 131 |
| 632 | 20240718 | 093800 | 665584680 | 10570 | 10550 | 10570 | 10540 | 1566 |
| 633 | 20240718 | 093700 | 649043010 | 10550 | 10530 | 10560 | 10530 | 771 |
| 634 | 20240718 | 093600 | 640917070 | 10530 | 10530 | 10530 | 10520 | 569 |
| 635 | 20240718 | 093500 | 634926500 | 10530 | 10540 | 10580 | 10530 | 374 |
| 636 | 20240718 | 093400 | 630982760 | 10550 | 10510 | 10550 | 10510 | 2056 |
| 637 | 20240718 | 093300 | 609328570 | 10500 | 10460 | 10500 | 10440 | 3141 |
| 638 | 20240718 | 093200 | 576424690 | 10460 | 10450 | 10460 | 10430 | 1070 |
| 639 | 20240718 | 093100 | 565243800 | 10450 | 10410 | 10450 | 10410 | 145 |
| 640 | 20240718 | 093000 | 563729920 | 10400 | 10400 | 10400 | 10400 | 296 |
| 641 | 20240718 | 092900 | 560651520 | 10390 | 10360 | 10390 | 10360 | 696 |
| 642 | 20240718 | 092800 | 553429770 | 10330 | 10340 | 10360 | 10320 | 1379 |
| 643 | 20240718 | 092700 | 539156810 | 10280 | 10350 | 10350 | 10280 | 1400 |
| 644 | 20240718 | 092600 | 524728740 | 10350 | 10320 | 10360 | 10320 | 179 |
| 645 | 20240718 | 092500 | 522879410 | 10360 | 10360 | 10360 | 10310 | 582 |
| 646 | 20240718 | 092400 | 516868850 | 10360 | 10320 | 10370 | 10320 | 1464 |
| 647 | 20240718 | 092300 | 501708910 | 10300 | 10300 | 10310 | 10300 | 300 |
| 648 | 20240718 | 092200 | 498617910 | 10300 | 10310 | 10320 | 10280 | 274 |
| 649 | 20240718 | 092100 | 495794200 | 10310 | 10290 | 10310 | 10290 | 265 |
| 650 | 20240718 | 092000 | 493062760 | 10300 | 10250 | 10300 | 10220 | 4116 |
| 651 | 20240718 | 091900 | 450751640 | 10280 | 10240 | 10280 | 10240 | 511 |
| 652 | 20240718 | 091800 | 445500080 | 10270 | 10250 | 10270 | 10240 | 794 |
| 653 | 20240718 | 091700 | 437364170 | 10280 | 10290 | 10300 | 10280 | 584 |
| 654 | 20240718 | 091600 | 431354530 | 10290 | 10240 | 10300 | 10200 | 3840 |
| 655 | 20240718 | 091500 | 392151840 | 10300 | 10200 | 10300 | 10200 | 1939 |
| 656 | 20240718 | 091400 | 372332810 | 10200 | 10160 | 10200 | 10140 | 1041 |
| 657 | 20240718 | 091300 | 361718580 | 10120 | 10130 | 10140 | 10120 | 1326 |
| 658 | 20240718 | 091200 | 348286600 | 10180 | 10160 | 10200 | 10140 | 738 |
| 659 | 20240718 | 091100 | 340791880 | 10200 | 10110 | 10200 | 10110 | 697 |
| 660 | 20240718 | 091000 | 333732300 | 10100 | 10140 | 10140 | 10100 | 1629 |
| 661 | 20240718 | 090900 | 317261520 | 10170 | 10140 | 10200 | 10140 | 1407 |
| 662 | 20240718 | 090800 | 302970650 | 10140 | 10120 | 10140 | 10080 | 3484 |
| 663 | 20240718 | 090700 | 267748690 | 10080 | 10210 | 10210 | 10080 | 4303 |
| 664 | 20240718 | 090600 | 224193780 | 10150 | 10170 | 10220 | 10150 | 3787 |
| 665 | 20240718 | 090500 | 185725800 | 10180 | 10240 | 10240 | 10180 | 3426 |
| 666 | 20240718 | 090400 | 150724320 | 10240 | 10250 | 10250 | 10230 | 1040 |
| 667 | 20240718 | 090300 | 140069470 | 10240 | 10240 | 10240 | 10210 | 557 |
| 668 | 20240718 | 090200 | 134377280 | 10240 | 10280 | 10280 | 10200 | 5991 |
| 669 | 20240718 | 090100 | 73152560 | 10270 | 10370 | 10390 | 10270 | 2555 |
| 670 | 20240718 | 090000 | 46798140 | 10370 | 10490 | 10490 | 10370 | 4474 |