36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 3 | 20240530 | 201500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20240530 | 201400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20240530 | 201300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20240530 | 201200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20240530 | 201100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20240530 | 201000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20240530 | 200900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20240530 | 200800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20240530 | 200700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20240530 | 200600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20240530 | 200500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20240530 | 200400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20240530 | 200300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20240530 | 200200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20240530 | 200100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20240530 | 200000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20240530 | 195900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20240530 | 195800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20240530 | 195700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20240530 | 195600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20240530 | 195500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20240530 | 195400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20240530 | 195300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20240530 | 195200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20240530 | 195100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20240530 | 195000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20240530 | 194900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20240530 | 194800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20240530 | 194700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20240530 | 194600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 33 | 20240530 | 194500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20240530 | 194400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20240530 | 194300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20240530 | 194200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20240530 | 194100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20240530 | 194000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20240530 | 193900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20240530 | 193800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20240530 | 193700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20240530 | 193600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20240530 | 193500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20240530 | 193400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20240530 | 193300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20240530 | 193200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20240530 | 193100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20240530 | 193000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20240530 | 192900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20240530 | 192800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20240530 | 192700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20240530 | 192600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20240530 | 192500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20240530 | 192400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20240530 | 192300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20240530 | 192200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20240530 | 192100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20240530 | 192000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20240530 | 191900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20240530 | 191800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20240530 | 191700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20240530 | 191600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 63 | 20240530 | 191500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20240530 | 191400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20240530 | 191300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20240530 | 191200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20240530 | 191100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20240530 | 191000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20240530 | 190900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20240530 | 190800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20240530 | 190700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20240530 | 190600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20240530 | 190500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20240530 | 190400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20240530 | 190300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20240530 | 190200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20240530 | 190100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20240530 | 190000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20240530 | 185900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20240530 | 185800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20240530 | 185700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20240530 | 185600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20240530 | 185500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20240530 | 185400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20240530 | 185300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20240530 | 185200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20240530 | 185100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20240530 | 185000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20240530 | 184900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20240530 | 184800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20240530 | 184700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20240530 | 184600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 93 | 20240530 | 184500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20240530 | 184400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20240530 | 184300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20240530 | 184200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20240530 | 184100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20240530 | 184000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20240530 | 183900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20240530 | 183800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20240530 | 183700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20240530 | 183600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20240530 | 183500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20240530 | 183400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20240530 | 183300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20240530 | 183200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20240530 | 183100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20240530 | 183000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20240530 | 182900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20240530 | 182800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20240530 | 182700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20240530 | 182600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20240530 | 182500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20240530 | 182400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20240530 | 182300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20240530 | 182200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20240530 | 182100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20240530 | 182000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20240530 | 181900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20240530 | 181800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20240530 | 181700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20240530 | 181600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 123 | 20240530 | 181500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20240530 | 181400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20240530 | 181300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20240530 | 181200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20240530 | 181100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20240530 | 181000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20240530 | 180900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20240530 | 180800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20240530 | 180700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20240530 | 180600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20240530 | 180500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20240530 | 180400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20240530 | 180300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20240530 | 180200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20240530 | 180100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20240530 | 180000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20240530 | 175900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20240530 | 175800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20240530 | 175700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20240530 | 175600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20240530 | 175500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20240530 | 175400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20240530 | 175300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20240530 | 175200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20240530 | 175100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20240530 | 175000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20240530 | 174900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20240530 | 174800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20240530 | 174700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20240530 | 174600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 153 | 20240530 | 174500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20240530 | 174400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20240530 | 174300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20240530 | 174200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20240530 | 174100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20240530 | 174000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20240530 | 173900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20240530 | 173800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20240530 | 173700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20240530 | 173600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20240530 | 173500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20240530 | 173400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20240530 | 173300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20240530 | 173200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20240530 | 173100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20240530 | 173000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20240530 | 172900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20240530 | 172800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20240530 | 172700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20240530 | 172600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20240530 | 172500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20240530 | 172400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20240530 | 172300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20240530 | 172200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20240530 | 172100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20240530 | 172000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20240530 | 171900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20240530 | 171800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20240530 | 171700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20240530 | 171600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 183 | 20240530 | 171500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20240530 | 171400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20240530 | 171300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20240530 | 171200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20240530 | 171100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20240530 | 171000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20240530 | 170900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20240530 | 170800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20240530 | 170700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20240530 | 170600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20240530 | 170500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20240530 | 170400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20240530 | 170300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20240530 | 170200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20240530 | 170100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20240530 | 170000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20240530 | 165900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20240530 | 165800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20240530 | 165700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20240530 | 165600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20240530 | 165500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20240530 | 165400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20240530 | 165300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20240530 | 165200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20240530 | 165100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20240530 | 165000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20240530 | 164900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20240530 | 164800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20240530 | 164700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20240530 | 164600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 213 | 20240530 | 164500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20240530 | 164400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20240530 | 164300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20240530 | 164200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20240530 | 164100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20240530 | 164000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20240530 | 163900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20240530 | 163800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20240530 | 163700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20240530 | 163600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20240530 | 163500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20240530 | 163400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20240530 | 163300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20240530 | 163200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20240530 | 163100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20240530 | 163000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20240530 | 162900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20240530 | 162800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20240530 | 162700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20240530 | 162600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20240530 | 162500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20240530 | 162400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20240530 | 162300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20240530 | 162200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20240530 | 162100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20240530 | 162000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20240530 | 161900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20240530 | 161800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20240530 | 161700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20240530 | 161600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 243 | 20240530 | 161500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20240530 | 161400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20240530 | 161300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20240530 | 161200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20240530 | 161100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20240530 | 161000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20240530 | 160900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20240530 | 160800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20240530 | 160700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20240530 | 160600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20240530 | 160500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20240530 | 160400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20240530 | 160300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20240530 | 160200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20240530 | 160100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20240530 | 160000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20240530 | 155900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20240530 | 155800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20240530 | 155700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20240530 | 155600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20240530 | 155500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20240530 | 155400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20240530 | 155300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20240530 | 155200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20240530 | 155100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20240530 | 155000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20240530 | 154900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20240530 | 154800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20240530 | 154700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20240530 | 154600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 273 | 20240530 | 154500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20240530 | 154400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20240530 | 154300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20240530 | 154200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20240530 | 154100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20240530 | 154000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20240530 | 153900 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20240530 | 153800 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20240530 | 153700 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20240530 | 153600 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20240530 | 153500 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20240530 | 153400 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20240530 | 153300 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20240530 | 153200 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20240530 | 153100 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20240530 | 153000 | 17996527050 | 40800 | 40800 | 40800 | 40800 | 7646 |
| 289 | 20240530 | 152900 | 17684570250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20240530 | 152800 | 17684570250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20240530 | 152700 | 17684570250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20240530 | 152600 | 17684570250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20240530 | 152500 | 17684570250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20240530 | 152400 | 17684570250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20240530 | 152300 | 17684570250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20240530 | 152200 | 17684570250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20240530 | 152100 | 17684570250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20240530 | 152000 | 17684570250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20240530 | 151900 | 17684570250 | 41100 | 41000 | 41100 | 40900 | 458 |
| 300 | 20240530 | 151800 | 17665799200 | 41000 | 41000 | 41100 | 41000 | 631 |
| 301 | 20240530 | 151700 | 17639909800 | 41000 | 40700 | 41000 | 40650 | 2531 |
| 302 | 20240530 | 151600 | 17536607150 | 40700 | 40750 | 40800 | 40650 | 965 |
| 303 | 20240530 | 151500 | 17497304800 | 40700 | 40700 | 40800 | 40700 | 679 |
| 304 | 20240530 | 151400 | 17469632100 | 40700 | 40500 | 40700 | 40500 | 629 |
| 305 | 20240530 | 151300 | 17444072350 | 40500 | 40700 | 40700 | 40500 | 1805 |
| 306 | 20240530 | 151200 | 17370761250 | 40600 | 40800 | 40800 | 40600 | 1347 |
| 307 | 20240530 | 151100 | 17315882250 | 40750 | 40850 | 40950 | 40750 | 1048 |
| 308 | 20240530 | 151000 | 17273044600 | 40950 | 41100 | 41100 | 40850 | 1370 |
| 309 | 20240530 | 150900 | 17216864450 | 41100 | 41100 | 41100 | 41000 | 472 |
| 310 | 20240530 | 150800 | 17197473400 | 41050 | 40900 | 41050 | 40900 | 895 |
| 311 | 20240530 | 150700 | 17160804100 | 40900 | 41000 | 41000 | 40850 | 2060 |
| 312 | 20240530 | 150600 | 17076446850 | 40950 | 41000 | 41000 | 40950 | 654 |
| 313 | 20240530 | 150500 | 17049648000 | 41000 | 40850 | 41000 | 40800 | 1018 |
| 314 | 20240530 | 150400 | 17008023900 | 40850 | 40900 | 41000 | 40800 | 1118 |
| 315 | 20240530 | 150300 | 16962323700 | 40900 | 41050 | 41100 | 40900 | 1094 |
| 316 | 20240530 | 150200 | 16917437250 | 41100 | 41000 | 41100 | 41000 | 602 |
| 317 | 20240530 | 150100 | 16892735300 | 40950 | 40800 | 41000 | 40800 | 1091 |
| 318 | 20240530 | 150000 | 16848172150 | 40800 | 40900 | 40900 | 40750 | 1406 |
| 319 | 20240530 | 145900 | 16790800000 | 40850 | 40900 | 40900 | 40800 | 382 |
| 320 | 20240530 | 145800 | 16775193250 | 40900 | 40850 | 40900 | 40750 | 1316 |
| 321 | 20240530 | 145700 | 16721456550 | 40850 | 41100 | 41100 | 40850 | 1242 |
| 322 | 20240530 | 145600 | 16670535500 | 41250 | 41250 | 41300 | 41150 | 2216 |
| 323 | 20240530 | 145500 | 16579150750 | 41250 | 41200 | 41300 | 41200 | 685 |
| 324 | 20240530 | 145400 | 16550878000 | 41250 | 41450 | 41500 | 41250 | 1434 |
| 325 | 20240530 | 145300 | 16491579500 | 41450 | 41200 | 41450 | 41150 | 984 |
| 326 | 20240530 | 145200 | 16450923050 | 41200 | 41100 | 41250 | 40950 | 1502 |
| 327 | 20240530 | 145100 | 16389240500 | 41150 | 41050 | 41150 | 41050 | 662 |
| 328 | 20240530 | 145000 | 16362017750 | 41100 | 41050 | 41150 | 41000 | 1835 |
| 329 | 20240530 | 144900 | 16286673650 | 41050 | 41000 | 41100 | 40950 | 774 |
| 330 | 20240530 | 144800 | 16254916650 | 41000 | 41150 | 41150 | 40900 | 848 |
| 331 | 20240530 | 144700 | 16220115650 | 41100 | 41250 | 41300 | 41050 | 1946 |
| 332 | 20240530 | 144600 | 16139981250 | 41250 | 41400 | 41450 | 41250 | 1709 |
| 333 | 20240530 | 144500 | 16069294500 | 41400 | 41300 | 41400 | 41300 | 827 |
| 334 | 20240530 | 144400 | 16035076300 | 41300 | 41350 | 41350 | 41200 | 3548 |
| 335 | 20240530 | 144300 | 15888681350 | 41350 | 41200 | 41400 | 41200 | 3971 |
| 336 | 20240530 | 144200 | 15724721300 | 41150 | 41100 | 41150 | 41050 | 825 |
| 337 | 20240530 | 144100 | 15690809650 | 41100 | 41000 | 41100 | 41000 | 668 |
| 338 | 20240530 | 144000 | 15663383800 | 40950 | 40900 | 41000 | 40800 | 2224 |
| 339 | 20240530 | 143900 | 15572473850 | 40900 | 40800 | 41000 | 40800 | 2874 |
| 340 | 20240530 | 143800 | 15454861650 | 40750 | 40750 | 40800 | 40700 | 482 |
| 341 | 20240530 | 143700 | 15435210500 | 40750 | 40600 | 40750 | 40600 | 1208 |
| 342 | 20240530 | 143600 | 15386092500 | 40600 | 40600 | 40650 | 40550 | 793 |
| 343 | 20240530 | 143500 | 15353894750 | 40600 | 40550 | 40600 | 40500 | 453 |
| 344 | 20240530 | 143400 | 15335514250 | 40550 | 40500 | 40550 | 40500 | 325 |
| 345 | 20240530 | 143300 | 15322342400 | 40500 | 40500 | 40550 | 40500 | 247 |
| 346 | 20240530 | 143200 | 15312330150 | 40600 | 40550 | 40600 | 40450 | 348 |
| 347 | 20240530 | 143100 | 15298234700 | 40450 | 40400 | 40500 | 40350 | 1653 |
| 348 | 20240530 | 143000 | 15231313850 | 40400 | 40350 | 40450 | 40350 | 182 |
| 349 | 20240530 | 142900 | 15223961900 | 40350 | 40400 | 40450 | 40350 | 245 |
| 350 | 20240530 | 142800 | 15214069350 | 40400 | 40350 | 40400 | 40350 | 236 |
| 351 | 20240530 | 142700 | 15204544350 | 40400 | 40450 | 40500 | 40350 | 312 |
| 352 | 20240530 | 142600 | 15191939250 | 40400 | 40450 | 40500 | 40300 | 428 |
| 353 | 20240530 | 142500 | 15174657350 | 40500 | 40500 | 40550 | 40500 | 256 |
| 354 | 20240530 | 142400 | 15164283700 | 40500 | 40600 | 40600 | 40500 | 300 |
| 355 | 20240530 | 142300 | 15152122250 | 40600 | 40750 | 40750 | 40600 | 772 |
| 356 | 20240530 | 142200 | 15120737650 | 40700 | 40800 | 40800 | 40650 | 142 |
| 357 | 20240530 | 142100 | 15114959200 | 40800 | 40650 | 40800 | 40600 | 989 |
| 358 | 20240530 | 142000 | 15074706400 | 40650 | 40550 | 40650 | 40500 | 1102 |
| 359 | 20240530 | 141900 | 15029965600 | 40500 | 40450 | 40550 | 40450 | 418 |
| 360 | 20240530 | 141800 | 15013026750 | 40450 | 40400 | 40500 | 40350 | 381 |
| 361 | 20240530 | 141700 | 14997629850 | 40400 | 40400 | 40450 | 40400 | 228 |
| 362 | 20240530 | 141600 | 14988409750 | 40350 | 40500 | 40500 | 40350 | 493 |
| 363 | 20240530 | 141500 | 14968483750 | 40500 | 40450 | 40500 | 40400 | 237 |
| 364 | 20240530 | 141400 | 14958893900 | 40500 | 40500 | 40500 | 40450 | 437 |
| 365 | 20240530 | 141300 | 14941198000 | 40500 | 40500 | 40550 | 40450 | 278 |
| 366 | 20240530 | 141200 | 14929935100 | 40500 | 40200 | 40500 | 40200 | 1685 |
| 367 | 20240530 | 141100 | 14861942950 | 40200 | 40200 | 40200 | 40200 | 47 |
| 368 | 20240530 | 141000 | 14860053550 | 40200 | 40200 | 40250 | 40050 | 766 |
| 369 | 20240530 | 140900 | 14829305850 | 40200 | 40300 | 40300 | 40200 | 148 |
| 370 | 20240530 | 140800 | 14823350550 | 40300 | 40300 | 40300 | 40250 | 160 |
| 371 | 20240530 | 140700 | 14816902800 | 40250 | 40250 | 40350 | 40250 | 730 |
| 372 | 20240530 | 140600 | 14787486900 | 40250 | 40300 | 40300 | 40200 | 161 |
| 373 | 20240530 | 140500 | 14781005700 | 40300 | 40250 | 40300 | 40100 | 395 |
| 374 | 20240530 | 140400 | 14765118400 | 40200 | 40250 | 40250 | 40200 | 134 |
| 375 | 20240530 | 140300 | 14759730050 | 40250 | 40200 | 40250 | 40200 | 250 |
| 376 | 20240530 | 140200 | 14749674050 | 40200 | 40250 | 40250 | 40050 | 190 |
| 377 | 20240530 | 140100 | 14742038750 | 40200 | 40000 | 40200 | 40000 | 305 |
| 378 | 20240530 | 140000 | 14729803100 | 40050 | 39900 | 40100 | 39850 | 502 |
| 379 | 20240530 | 135900 | 14709741900 | 39950 | 40000 | 40050 | 39800 | 1914 |
| 380 | 20240530 | 135800 | 14633318600 | 40000 | 40050 | 40100 | 40000 | 361 |
| 381 | 20240530 | 135700 | 14618870800 | 40050 | 40250 | 40300 | 40050 | 742 |
| 382 | 20240530 | 135600 | 14589082550 | 40250 | 40250 | 40300 | 40200 | 748 |
| 383 | 20240530 | 135500 | 14558960150 | 40450 | 40100 | 40450 | 40050 | 789 |
| 384 | 20240530 | 135400 | 14527248750 | 40150 | 40050 | 40150 | 40000 | 431 |
| 385 | 20240530 | 135300 | 14509978600 | 40100 | 40000 | 40100 | 39950 | 464 |
| 386 | 20240530 | 135200 | 14491410650 | 40000 | 39950 | 40000 | 39950 | 721 |
| 387 | 20240530 | 135100 | 14462594100 | 39950 | 39900 | 40050 | 39850 | 841 |
| 388 | 20240530 | 135000 | 14428986150 | 39900 | 39950 | 39950 | 39850 | 767 |
| 389 | 20240530 | 134900 | 14398382850 | 39950 | 39950 | 40000 | 39900 | 481 |
| 390 | 20240530 | 134800 | 14379173500 | 39950 | 39900 | 40000 | 39800 | 483 |
| 391 | 20240530 | 134700 | 14359914000 | 39850 | 40100 | 40150 | 39850 | 1316 |
| 392 | 20240530 | 134600 | 14307239650 | 40050 | 40000 | 40200 | 40000 | 720 |
| 393 | 20240530 | 134500 | 14278364600 | 40000 | 39850 | 40200 | 39750 | 1694 |
| 394 | 20240530 | 134400 | 14210689000 | 39850 | 39650 | 39850 | 39550 | 992 |
| 395 | 20240530 | 134300 | 14171362950 | 39650 | 39550 | 39800 | 39500 | 1509 |
| 396 | 20240530 | 134200 | 14111484450 | 39550 | 39800 | 39800 | 39400 | 5722 |
| 397 | 20240530 | 134100 | 13885040300 | 39750 | 39950 | 39950 | 39650 | 3804 |
| 398 | 20240530 | 134000 | 13733637000 | 40000 | 40300 | 40300 | 40000 | 4073 |
| 399 | 20240530 | 133900 | 13570339350 | 40300 | 40450 | 40500 | 40300 | 1082 |
| 400 | 20240530 | 133800 | 13526654000 | 40400 | 40450 | 40550 | 40400 | 582 |
| 401 | 20240530 | 133700 | 13503121550 | 40450 | 40550 | 40600 | 40450 | 1444 |
| 402 | 20240530 | 133600 | 13444680900 | 40600 | 40500 | 40650 | 40450 | 417 |
| 403 | 20240530 | 133500 | 13427776350 | 40500 | 40550 | 40550 | 40450 | 655 |
| 404 | 20240530 | 133400 | 13401274200 | 40500 | 40500 | 40600 | 40500 | 503 |
| 405 | 20240530 | 133300 | 13380899950 | 40500 | 40600 | 40650 | 40500 | 720 |
| 406 | 20240530 | 133200 | 13351702550 | 40600 | 40600 | 40750 | 40600 | 814 |
| 407 | 20240530 | 133100 | 13318608050 | 40550 | 40500 | 40700 | 40450 | 866 |
| 408 | 20240530 | 133000 | 13283515350 | 40500 | 40650 | 40750 | 40500 | 2577 |
| 409 | 20240530 | 132900 | 13178795400 | 40650 | 40550 | 40650 | 40500 | 666 |
| 410 | 20240530 | 132800 | 13151788850 | 40500 | 40650 | 40650 | 40450 | 1301 |
| 411 | 20240530 | 132700 | 13099043100 | 40650 | 40750 | 40800 | 40550 | 1394 |
| 412 | 20240530 | 132600 | 13042419500 | 40850 | 40950 | 40950 | 40500 | 3258 |
| 413 | 20240530 | 132500 | 12909862250 | 41000 | 41200 | 41200 | 40900 | 2279 |
| 414 | 20240530 | 132400 | 12816398250 | 41200 | 41850 | 41850 | 41150 | 7417 |
| 415 | 20240530 | 132300 | 12508415850 | 41850 | 41750 | 41950 | 41650 | 5145 |
| 416 | 20240530 | 132200 | 12293174100 | 41700 | 41550 | 41700 | 41500 | 2442 |
| 417 | 20240530 | 132100 | 12191525300 | 41500 | 41750 | 41800 | 41450 | 4599 |
| 418 | 20240530 | 132000 | 11999791950 | 41750 | 41250 | 41750 | 41200 | 3159 |
| 419 | 20240530 | 131900 | 11868647300 | 41250 | 41650 | 41700 | 41100 | 6538 |
| 420 | 20240530 | 131800 | 11598104900 | 41650 | 41400 | 41650 | 41300 | 5180 |
| 421 | 20240530 | 131700 | 11383033850 | 41300 | 41750 | 41850 | 41100 | 7964 |
| 422 | 20240530 | 131600 | 11052647900 | 41750 | 41350 | 41850 | 41300 | 14444 |
| 423 | 20240530 | 131500 | 10453075300 | 41350 | 41100 | 41350 | 41050 | 3384 |
| 424 | 20240530 | 131400 | 10313492050 | 41100 | 41100 | 41200 | 41000 | 3942 |
| 425 | 20240530 | 131300 | 10151540600 | 41100 | 41000 | 41200 | 41000 | 2453 |
| 426 | 20240530 | 131200 | 10050698950 | 41000 | 40950 | 41000 | 40950 | 1231 |
| 427 | 20240530 | 131100 | 10000238000 | 40850 | 41050 | 41100 | 40850 | 3128 |
| 428 | 20240530 | 131000 | 9872012400 | 41100 | 40950 | 41150 | 40950 | 1732 |
| 429 | 20240530 | 130900 | 9800925550 | 41000 | 40950 | 41200 | 40950 | 3982 |
| 430 | 20240530 | 130800 | 9637467200 | 40950 | 40900 | 40950 | 40800 | 2282 |
| 431 | 20240530 | 130700 | 9544192050 | 40900 | 40850 | 40900 | 40550 | 954 |
| 432 | 20240530 | 130600 | 9505288550 | 40800 | 40450 | 40850 | 40450 | 4683 |
| 433 | 20240530 | 130500 | 9315170650 | 40450 | 40450 | 40500 | 40450 | 789 |
| 434 | 20240530 | 130400 | 9283243900 | 40400 | 40350 | 40450 | 40300 | 822 |
| 435 | 20240530 | 130300 | 9250079350 | 40450 | 40300 | 40450 | 40300 | 216 |
| 436 | 20240530 | 130200 | 9241362200 | 40350 | 40500 | 40500 | 40300 | 1481 |
| 437 | 20240530 | 130100 | 9181505400 | 40450 | 40450 | 40500 | 40450 | 163 |
| 438 | 20240530 | 130000 | 9174911800 | 40450 | 40550 | 40550 | 40450 | 774 |
| 439 | 20240530 | 125900 | 9143548200 | 40550 | 40500 | 40600 | 40450 | 746 |
| 440 | 20240530 | 125800 | 9113323050 | 40550 | 40550 | 40600 | 40500 | 766 |
| 441 | 20240530 | 125700 | 9082267300 | 40500 | 40500 | 40550 | 40500 | 506 |
| 442 | 20240530 | 125600 | 9061751350 | 40550 | 40450 | 40550 | 40450 | 470 |
| 443 | 20240530 | 125500 | 9042715600 | 40500 | 40450 | 40500 | 40450 | 497 |
| 444 | 20240530 | 125400 | 9022595700 | 40500 | 40550 | 40600 | 40450 | 502 |
| 445 | 20240530 | 125300 | 9002249550 | 40550 | 40400 | 40600 | 40400 | 495 |
| 446 | 20240530 | 125200 | 8982190750 | 40400 | 40400 | 40550 | 40350 | 304 |
| 447 | 20240530 | 125100 | 8969877650 | 40400 | 40450 | 40550 | 40400 | 326 |
| 448 | 20240530 | 125000 | 8956677500 | 40350 | 40400 | 40500 | 40350 | 129 |
| 449 | 20240530 | 124900 | 8951456900 | 40350 | 40300 | 40500 | 40250 | 890 |
| 450 | 20240530 | 124800 | 8915502400 | 40250 | 40250 | 40350 | 40200 | 411 |
| 451 | 20240530 | 124700 | 8898963750 | 40250 | 40400 | 40450 | 40250 | 827 |
| 452 | 20240530 | 124600 | 8865606500 | 40450 | 40450 | 40500 | 40350 | 626 |
| 453 | 20240530 | 124500 | 8840285550 | 40500 | 40550 | 40550 | 40450 | 1001 |
| 454 | 20240530 | 124400 | 8799757350 | 40500 | 40450 | 40600 | 40450 | 2711 |
| 455 | 20240530 | 124300 | 8689893000 | 40550 | 40500 | 40550 | 40300 | 871 |
| 456 | 20240530 | 124200 | 8654669200 | 40500 | 40400 | 40550 | 40400 | 1126 |
| 457 | 20240530 | 124100 | 8609086850 | 40400 | 40250 | 40400 | 40200 | 1012 |
| 458 | 20240530 | 124000 | 8568254400 | 40250 | 40300 | 40350 | 40250 | 631 |
| 459 | 20240530 | 123900 | 8542828400 | 40350 | 40300 | 40400 | 40300 | 425 |
| 460 | 20240530 | 123800 | 8525676400 | 40300 | 40350 | 40350 | 40300 | 379 |
| 461 | 20240530 | 123700 | 8510402650 | 40350 | 40350 | 40350 | 40250 | 989 |
| 462 | 20240530 | 123600 | 8470534350 | 40300 | 40300 | 40300 | 40250 | 1372 |
| 463 | 20240530 | 123500 | 8415250350 | 40250 | 40200 | 40300 | 40200 | 297 |
| 464 | 20240530 | 123400 | 8403303600 | 40250 | 40200 | 40300 | 40100 | 1830 |
| 465 | 20240530 | 123300 | 8329662050 | 40250 | 40250 | 40300 | 40050 | 1415 |
| 466 | 20240530 | 123200 | 8272839200 | 40350 | 40150 | 40350 | 40150 | 437 |
| 467 | 20240530 | 123100 | 8255242650 | 40200 | 40150 | 40200 | 40150 | 480 |
| 468 | 20240530 | 123000 | 8235953850 | 40150 | 40000 | 40150 | 40000 | 402 |
| 469 | 20240530 | 122900 | 8219835850 | 40050 | 39950 | 40050 | 39900 | 672 |
| 470 | 20240530 | 122800 | 8192941150 | 39900 | 40000 | 40050 | 39900 | 332 |
| 471 | 20240530 | 122700 | 8179665250 | 39950 | 39900 | 39950 | 39900 | 500 |
| 472 | 20240530 | 122600 | 8159707200 | 39900 | 40150 | 40150 | 39900 | 135 |
| 473 | 20240530 | 122500 | 8154312600 | 40150 | 39950 | 40150 | 39950 | 850 |
| 474 | 20240530 | 122400 | 8120302900 | 39950 | 40100 | 40100 | 39950 | 688 |
| 475 | 20240530 | 122300 | 8092765750 | 40100 | 40100 | 40100 | 40000 | 378 |
| 476 | 20240530 | 122200 | 8077629300 | 40100 | 39800 | 40100 | 39800 | 670 |
| 477 | 20240530 | 122100 | 8050866800 | 39900 | 40200 | 40250 | 39900 | 1999 |
| 478 | 20240530 | 122000 | 7970782850 | 40250 | 40250 | 40450 | 40200 | 1979 |
| 479 | 20240530 | 121900 | 7891015000 | 40200 | 40150 | 40250 | 40000 | 1619 |
| 480 | 20240530 | 121800 | 7825996100 | 40150 | 39950 | 40300 | 39950 | 7331 |
| 481 | 20240530 | 121700 | 7532161000 | 39900 | 39850 | 39950 | 39800 | 1618 |
| 482 | 20240530 | 121600 | 7467652550 | 39850 | 39800 | 39850 | 39800 | 675 |
| 483 | 20240530 | 121500 | 7440764450 | 39750 | 39700 | 39750 | 39700 | 581 |
| 484 | 20240530 | 121400 | 7417672500 | 39700 | 39700 | 39700 | 39650 | 432 |
| 485 | 20240530 | 121300 | 7400527350 | 39700 | 39700 | 39700 | 39550 | 1207 |
| 486 | 20240530 | 121200 | 7352693050 | 39700 | 39700 | 39750 | 39700 | 325 |
| 487 | 20240530 | 121100 | 7339778950 | 39750 | 39800 | 39800 | 39600 | 1440 |
| 488 | 20240530 | 121000 | 7282566000 | 39800 | 39800 | 39800 | 39750 | 488 |
| 489 | 20240530 | 120900 | 7263155100 | 39750 | 39700 | 39750 | 39700 | 598 |
| 490 | 20240530 | 120800 | 7239399450 | 39650 | 39650 | 39700 | 39650 | 338 |
| 491 | 20240530 | 120700 | 7225983200 | 39700 | 39600 | 39700 | 39600 | 614 |
| 492 | 20240530 | 120600 | 7201632850 | 39650 | 39550 | 39650 | 39550 | 1135 |
| 493 | 20240530 | 120500 | 7156696450 | 39550 | 39500 | 39600 | 39500 | 244 |
| 494 | 20240530 | 120400 | 7147042150 | 39550 | 39500 | 39550 | 39500 | 298 |
| 495 | 20240530 | 120300 | 7135258650 | 39500 | 39500 | 39550 | 39450 | 297 |
| 496 | 20240530 | 120200 | 7123528100 | 39500 | 39600 | 39600 | 39500 | 967 |
| 497 | 20240530 | 120100 | 7085291200 | 39550 | 39600 | 39600 | 39500 | 244 |
| 498 | 20240530 | 120000 | 7075639250 | 39600 | 39500 | 39600 | 39500 | 278 |
| 499 | 20240530 | 115900 | 7064637100 | 39500 | 39550 | 39600 | 39500 | 411 |
| 500 | 20240530 | 115800 | 7048380650 | 39550 | 39500 | 39550 | 39450 | 844 |
| 501 | 20240530 | 115700 | 7015009600 | 39500 | 39500 | 39550 | 39500 | 362 |
| 502 | 20240530 | 115600 | 7000709000 | 39500 | 39450 | 39550 | 39450 | 941 |
| 503 | 20240530 | 115500 | 6963538850 | 39500 | 39450 | 39500 | 39450 | 665 |
| 504 | 20240530 | 115400 | 6937300500 | 39450 | 39400 | 39450 | 39400 | 507 |
| 505 | 20240530 | 115300 | 6917300000 | 39400 | 39450 | 39450 | 39400 | 212 |
| 506 | 20240530 | 115200 | 6908940550 | 39450 | 39450 | 39450 | 39350 | 150 |
| 507 | 20240530 | 115100 | 6903029200 | 39400 | 39200 | 39400 | 39200 | 1265 |
| 508 | 20240530 | 115000 | 6853326400 | 39250 | 39250 | 39250 | 39200 | 297 |
| 509 | 20240530 | 114900 | 6841671050 | 39200 | 39200 | 39250 | 39100 | 738 |
| 510 | 20240530 | 114800 | 6812760950 | 39200 | 39150 | 39250 | 39150 | 457 |
| 511 | 20240530 | 114700 | 6794829300 | 39200 | 39000 | 39250 | 39000 | 378 |
| 512 | 20240530 | 114600 | 6780011550 | 39000 | 38950 | 39050 | 38950 | 412 |
| 513 | 20240530 | 114500 | 6763944500 | 38950 | 39050 | 39050 | 38950 | 879 |
| 514 | 20240530 | 114400 | 6729667600 | 39000 | 39050 | 39100 | 39000 | 207 |
| 515 | 20240530 | 114300 | 6721587600 | 39100 | 39200 | 39200 | 39050 | 577 |
| 516 | 20240530 | 114200 | 6698995600 | 39200 | 39200 | 39250 | 39200 | 374 |
| 517 | 20240530 | 114100 | 6684331900 | 39200 | 39200 | 39250 | 39200 | 122 |
| 518 | 20240530 | 114000 | 6679545700 | 39250 | 39300 | 39300 | 39250 | 158 |
| 519 | 20240530 | 113900 | 6673341900 | 39250 | 39300 | 39350 | 39250 | 507 |
| 520 | 20240530 | 113800 | 6653421400 | 39250 | 39250 | 39350 | 39250 | 382 |
| 521 | 20240530 | 113700 | 6638408000 | 39300 | 39250 | 39300 | 39250 | 151 |
| 522 | 20240530 | 113600 | 6632478000 | 39250 | 39400 | 39400 | 39250 | 742 |
| 523 | 20240530 | 113500 | 6603288500 | 39400 | 39400 | 39400 | 39350 | 184 |
| 524 | 20240530 | 113400 | 6596039400 | 39400 | 39350 | 39400 | 39350 | 120 |
| 525 | 20240530 | 113300 | 6591315200 | 39400 | 39350 | 39400 | 39350 | 290 |
| 526 | 20240530 | 113200 | 6579900450 | 39400 | 39400 | 39450 | 39400 | 169 |
| 527 | 20240530 | 113100 | 6573240600 | 39400 | 39550 | 39550 | 39400 | 910 |
| 528 | 20240530 | 113000 | 6537300150 | 39550 | 39450 | 39550 | 39450 | 793 |
| 529 | 20240530 | 112900 | 6505976550 | 39450 | 39500 | 39500 | 39450 | 115 |
| 530 | 20240530 | 112800 | 6501436900 | 39500 | 39400 | 39550 | 39400 | 3139 |
| 531 | 20240530 | 112700 | 6377584900 | 39350 | 39250 | 39350 | 39200 | 1361 |
| 532 | 20240530 | 112600 | 6324114050 | 39250 | 39200 | 39250 | 39200 | 601 |
| 533 | 20240530 | 112500 | 6300524900 | 39200 | 39250 | 39250 | 39200 | 292 |
| 534 | 20240530 | 112400 | 6289076000 | 39200 | 39250 | 39250 | 39200 | 117 |
| 535 | 20240530 | 112300 | 6284488400 | 39250 | 39200 | 39250 | 39200 | 46 |
| 536 | 20240530 | 112200 | 6282683200 | 39250 | 39200 | 39250 | 39200 | 211 |
| 537 | 20240530 | 112100 | 6274406500 | 39250 | 39250 | 39250 | 39200 | 412 |
| 538 | 20240530 | 112000 | 6258236950 | 39250 | 39200 | 39250 | 39200 | 79 |
| 539 | 20240530 | 111900 | 6255136600 | 39250 | 39200 | 39250 | 39200 | 247 |
| 540 | 20240530 | 111800 | 6245443900 | 39200 | 39200 | 39250 | 39200 | 347 |
| 541 | 20240530 | 111700 | 6231834400 | 39250 | 39300 | 39300 | 39250 | 165 |
| 542 | 20240530 | 111600 | 6225358100 | 39250 | 39200 | 39300 | 39200 | 194 |
| 543 | 20240530 | 111500 | 6217745800 | 39200 | 39250 | 39250 | 39150 | 154 |
| 544 | 20240530 | 111400 | 6211706150 | 39200 | 39150 | 39250 | 39150 | 570 |
| 545 | 20240530 | 111300 | 6189342400 | 39150 | 39150 | 39150 | 39100 | 132 |
| 546 | 20240530 | 111200 | 6184174800 | 39150 | 39150 | 39150 | 39100 | 101 |
| 547 | 20240530 | 111100 | 6180223950 | 39100 | 39150 | 39150 | 39100 | 74 |
| 548 | 20240530 | 111000 | 6177328000 | 39100 | 39100 | 39100 | 39050 | 81 |
| 549 | 20240530 | 110900 | 6174160950 | 39100 | 39150 | 39200 | 39100 | 17 |
| 550 | 20240530 | 110800 | 6173496000 | 39200 | 39150 | 39200 | 39100 | 1002 |
| 551 | 20240530 | 110700 | 6134234600 | 39150 | 39100 | 39150 | 39100 | 52 |
| 552 | 20240530 | 110600 | 6132199300 | 39050 | 39100 | 39150 | 39000 | 885 |
| 553 | 20240530 | 110500 | 6097601500 | 39050 | 39050 | 39100 | 39050 | 256 |
| 554 | 20240530 | 110400 | 6087604150 | 39100 | 39000 | 39100 | 38950 | 223 |
| 555 | 20240530 | 110300 | 6078902200 | 39000 | 39000 | 39050 | 38950 | 103 |
| 556 | 20240530 | 110200 | 6074885200 | 39000 | 39100 | 39100 | 39000 | 736 |
| 557 | 20240530 | 110100 | 6046150850 | 39100 | 39150 | 39150 | 39100 | 207 |
| 558 | 20240530 | 110000 | 6038049300 | 39200 | 39150 | 39200 | 39150 | 323 |
| 559 | 20240530 | 105900 | 6025393700 | 39150 | 39150 | 39200 | 39150 | 153 |
| 560 | 20240530 | 105800 | 6019401900 | 39150 | 39100 | 39150 | 39100 | 223 |
| 561 | 20240530 | 105700 | 6010676250 | 39150 | 39100 | 39150 | 39100 | 108 |
| 562 | 20240530 | 105600 | 6006449900 | 39100 | 39100 | 39150 | 39000 | 242 |
| 563 | 20240530 | 105500 | 5996990600 | 39050 | 39000 | 39100 | 39000 | 220 |
| 564 | 20240530 | 105400 | 5988399700 | 39000 | 39150 | 39150 | 39000 | 925 |
| 565 | 20240530 | 105300 | 5952259900 | 39150 | 39150 | 39200 | 39100 | 628 |
| 566 | 20240530 | 105200 | 5927667900 | 39200 | 39200 | 39200 | 39150 | 371 |
| 567 | 20240530 | 105100 | 5913136550 | 39200 | 39250 | 39350 | 39200 | 766 |
| 568 | 20240530 | 105000 | 5883057900 | 39200 | 39150 | 39250 | 39100 | 1020 |
| 569 | 20240530 | 104900 | 5843103450 | 39150 | 39000 | 39150 | 39000 | 455 |
| 570 | 20240530 | 104800 | 5825310200 | 39000 | 38850 | 39000 | 38800 | 669 |
| 571 | 20240530 | 104700 | 5799290750 | 38850 | 38900 | 38950 | 38850 | 122 |
| 572 | 20240530 | 104600 | 5794545250 | 38850 | 38950 | 39000 | 38850 | 244 |
| 573 | 20240530 | 104500 | 5785048800 | 38950 | 39000 | 39000 | 38950 | 66 |
| 574 | 20240530 | 104400 | 5782475750 | 39000 | 38850 | 39000 | 38850 | 191 |
| 575 | 20240530 | 104300 | 5775038800 | 38900 | 39050 | 39050 | 38850 | 1025 |
| 576 | 20240530 | 104200 | 5735127550 | 39050 | 39000 | 39100 | 39000 | 742 |
| 577 | 20240530 | 104100 | 5706143400 | 39000 | 38950 | 39100 | 38950 | 1390 |
| 578 | 20240530 | 104000 | 5651817750 | 38950 | 38900 | 38950 | 38850 | 591 |
| 579 | 20240530 | 103900 | 5628801100 | 38900 | 38800 | 38900 | 38800 | 336 |
| 580 | 20240530 | 103800 | 5615745000 | 38750 | 38750 | 38750 | 38700 | 71 |
| 581 | 20240530 | 103700 | 5612993900 | 38750 | 38800 | 38800 | 38650 | 415 |
| 582 | 20240530 | 103600 | 5596924650 | 38800 | 38600 | 38800 | 38600 | 577 |
| 583 | 20240530 | 103500 | 5574587350 | 38650 | 38600 | 38650 | 38600 | 416 |
| 584 | 20240530 | 103400 | 5558511200 | 38650 | 38700 | 38800 | 38650 | 968 |
| 585 | 20240530 | 103300 | 5521021700 | 38700 | 38600 | 38700 | 38600 | 293 |
| 586 | 20240530 | 103200 | 5509690900 | 38600 | 38600 | 38650 | 38550 | 136 |
| 587 | 20240530 | 103100 | 5504440300 | 38600 | 38450 | 38600 | 38450 | 103 |
| 588 | 20240530 | 103000 | 5500471800 | 38550 | 38450 | 38600 | 38400 | 250 |
| 589 | 20240530 | 102900 | 5490848550 | 38450 | 38400 | 38450 | 38300 | 159 |
| 590 | 20240530 | 102800 | 5484754000 | 38450 | 38450 | 38500 | 38400 | 49 |
| 591 | 20240530 | 102700 | 5482871250 | 38450 | 38650 | 38650 | 38450 | 350 |
| 592 | 20240530 | 102600 | 5469378150 | 38700 | 38650 | 38700 | 38600 | 217 |
| 593 | 20240530 | 102500 | 5460994050 | 38600 | 38600 | 38650 | 38550 | 543 |
| 594 | 20240530 | 102400 | 5440027550 | 38600 | 38450 | 38600 | 38450 | 752 |
| 595 | 20240530 | 102300 | 5411066100 | 38450 | 38400 | 38500 | 38400 | 114 |
| 596 | 20240530 | 102200 | 5406680450 | 38400 | 38400 | 38450 | 38400 | 170 |
| 597 | 20240530 | 102100 | 5400150500 | 38400 | 38350 | 38400 | 38250 | 1652 |
| 598 | 20240530 | 102000 | 5336875900 | 38350 | 38350 | 38550 | 38300 | 1378 |
| 599 | 20240530 | 101900 | 5284023750 | 38350 | 38400 | 38400 | 38350 | 616 |
| 600 | 20240530 | 101800 | 5260370000 | 38400 | 38350 | 38600 | 38350 | 1288 |
| 601 | 20240530 | 101700 | 5210845650 | 38350 | 38300 | 38450 | 38250 | 944 |
| 602 | 20240530 | 101600 | 5174617050 | 38300 | 38300 | 38300 | 38200 | 3068 |
| 603 | 20240530 | 101500 | 5057392250 | 38250 | 38250 | 38300 | 38250 | 332 |
| 604 | 20240530 | 101400 | 5044678400 | 38250 | 38200 | 38250 | 38200 | 563 |
| 605 | 20240530 | 101300 | 5023155600 | 38200 | 38250 | 38300 | 38200 | 118 |
| 606 | 20240530 | 101200 | 5018643750 | 38200 | 38250 | 38300 | 38150 | 352 |
| 607 | 20240530 | 101100 | 5005191450 | 38250 | 38250 | 38300 | 38250 | 368 |
| 608 | 20240530 | 101000 | 4991111450 | 38250 | 38300 | 38300 | 38200 | 285 |
| 609 | 20240530 | 100900 | 4980212600 | 38300 | 38350 | 38400 | 38200 | 1458 |
| 610 | 20240530 | 100800 | 4924382150 | 38250 | 38400 | 38400 | 38250 | 522 |
| 611 | 20240530 | 100700 | 4904342950 | 38250 | 38200 | 38400 | 38000 | 427 |
| 612 | 20240530 | 100600 | 4888013700 | 38100 | 38000 | 38300 | 37900 | 2214 |
| 613 | 20240530 | 100500 | 4803703950 | 37950 | 38200 | 38200 | 37950 | 1776 |
| 614 | 20240530 | 100400 | 4736176250 | 38200 | 38100 | 38250 | 38050 | 647 |
| 615 | 20240530 | 100300 | 4711502300 | 38100 | 38100 | 38150 | 37850 | 2027 |
| 616 | 20240530 | 100200 | 4634503450 | 38150 | 38100 | 38150 | 38050 | 928 |
| 617 | 20240530 | 100100 | 4599143700 | 38100 | 38050 | 38200 | 38000 | 2335 |
| 618 | 20240530 | 100000 | 4510146750 | 38050 | 38150 | 38200 | 38000 | 5906 |
| 619 | 20240530 | 095900 | 4285426400 | 38150 | 38250 | 38350 | 38150 | 1663 |
| 620 | 20240530 | 095800 | 4221868350 | 38350 | 38600 | 38650 | 38300 | 2450 |
| 621 | 20240530 | 095700 | 4127700050 | 38600 | 38650 | 38700 | 38600 | 245 |
| 622 | 20240530 | 095600 | 4118233500 | 38600 | 38650 | 38650 | 38600 | 273 |
| 623 | 20240530 | 095500 | 4107694800 | 38600 | 38650 | 38700 | 38600 | 413 |
| 624 | 20240530 | 095400 | 4091747100 | 38700 | 38650 | 38800 | 38650 | 239 |
| 625 | 20240530 | 095300 | 4082502800 | 38650 | 38600 | 39100 | 38600 | 786 |
| 626 | 20240530 | 095200 | 4051965500 | 38600 | 38600 | 38700 | 38450 | 4868 |
| 627 | 20240530 | 095100 | 3864412100 | 38600 | 39000 | 39000 | 38550 | 3415 |
| 628 | 20240530 | 095000 | 3732171750 | 39000 | 39050 | 39050 | 39000 | 4 |
| 629 | 20240530 | 094900 | 3732015650 | 38950 | 39200 | 39250 | 38950 | 202 |
| 630 | 20240530 | 094800 | 3724125150 | 39150 | 39000 | 39150 | 39000 | 393 |
| 631 | 20240530 | 094700 | 3708751500 | 39000 | 38900 | 39000 | 38800 | 875 |
| 632 | 20240530 | 094600 | 3674675450 | 38900 | 38900 | 39000 | 38900 | 475 |
| 633 | 20240530 | 094500 | 3656159750 | 38900 | 38850 | 38900 | 38750 | 329 |
| 634 | 20240530 | 094400 | 3643375550 | 38800 | 38950 | 39000 | 38800 | 582 |
| 635 | 20240530 | 094300 | 3620767500 | 38950 | 39000 | 39050 | 38950 | 560 |
| 636 | 20240530 | 094200 | 3598932650 | 39000 | 39100 | 39150 | 39000 | 320 |
| 637 | 20240530 | 094100 | 3586428350 | 39100 | 39000 | 39300 | 38950 | 538 |
| 638 | 20240530 | 094000 | 3565390300 | 39150 | 39100 | 39400 | 39050 | 1054 |
| 639 | 20240530 | 093900 | 3524044900 | 39300 | 39000 | 39300 | 38800 | 952 |
| 640 | 20240530 | 093800 | 3486913500 | 39000 | 39200 | 39200 | 38950 | 74 |
| 641 | 20240530 | 093700 | 3484022200 | 38950 | 38750 | 39400 | 38650 | 1707 |
| 642 | 20240530 | 093600 | 3417643150 | 38800 | 38800 | 38800 | 38750 | 337 |
| 643 | 20240530 | 093500 | 3404583400 | 38750 | 38800 | 38850 | 38750 | 874 |
| 644 | 20240530 | 093400 | 3370673050 | 38750 | 38850 | 38900 | 38750 | 2759 |
| 645 | 20240530 | 093300 | 3263551150 | 38800 | 39000 | 39050 | 38800 | 1247 |
| 646 | 20240530 | 093200 | 3214964850 | 39000 | 39250 | 39250 | 39000 | 2320 |
| 647 | 20240530 | 093100 | 3124367800 | 39250 | 39400 | 39500 | 39200 | 1492 |
| 648 | 20240530 | 093000 | 3065715800 | 39400 | 39650 | 39750 | 39400 | 2016 |
| 649 | 20240530 | 092900 | 2985978450 | 39750 | 39650 | 39800 | 39650 | 1332 |
| 650 | 20240530 | 092800 | 2933099450 | 39650 | 39600 | 39700 | 39600 | 864 |
| 651 | 20240530 | 092700 | 2898884000 | 39550 | 39650 | 39650 | 39550 | 1884 |
| 652 | 20240530 | 092600 | 2824303750 | 39600 | 39750 | 39750 | 39600 | 519 |
| 653 | 20240530 | 092500 | 2803714700 | 39750 | 39900 | 39900 | 39750 | 1413 |
| 654 | 20240530 | 092400 | 2747417700 | 39900 | 39500 | 39900 | 39500 | 1680 |
| 655 | 20240530 | 092300 | 2680819850 | 39500 | 39400 | 39500 | 39400 | 361 |
| 656 | 20240530 | 092200 | 2666573600 | 39400 | 39450 | 39450 | 39350 | 530 |
| 657 | 20240530 | 092100 | 2645691450 | 39400 | 39500 | 39550 | 39400 | 1795 |
| 658 | 20240530 | 092000 | 2574865100 | 39450 | 39400 | 39650 | 39400 | 1681 |
| 659 | 20240530 | 091900 | 2508434650 | 39350 | 39900 | 39900 | 39350 | 3307 |
| 660 | 20240530 | 091800 | 2377307700 | 39850 | 39700 | 40100 | 39700 | 3876 |
| 661 | 20240530 | 091700 | 2222594900 | 39750 | 39800 | 40150 | 39650 | 8225 |
| 662 | 20240530 | 091600 | 1894427250 | 39800 | 39250 | 39850 | 39250 | 6122 |
| 663 | 20240530 | 091500 | 1652394750 | 39250 | 39200 | 39300 | 39150 | 921 |
| 664 | 20240530 | 091400 | 1616265600 | 39200 | 39150 | 39300 | 39100 | 1004 |
| 665 | 20240530 | 091300 | 1576911050 | 39150 | 39200 | 39200 | 39000 | 705 |
| 666 | 20240530 | 091200 | 1549320500 | 39150 | 38700 | 39200 | 38650 | 1794 |
| 667 | 20240530 | 091100 | 1479521700 | 38750 | 38750 | 38800 | 38700 | 286 |
| 668 | 20240530 | 091000 | 1468442050 | 38700 | 38750 | 38850 | 38550 | 3049 |
| 669 | 20240530 | 090900 | 1350563400 | 38750 | 38650 | 38800 | 38550 | 1726 |
| 670 | 20240530 | 090800 | 1283857900 | 38650 | 38900 | 39000 | 38650 | 1810 |
| 671 | 20240530 | 090700 | 1213600600 | 38900 | 38700 | 39000 | 38650 | 982 |
| 672 | 20240530 | 090600 | 1175397300 | 38700 | 38750 | 38900 | 38500 | 3983 |
| 673 | 20240530 | 090500 | 1021582500 | 38600 | 39550 | 39550 | 38600 | 7258 |
| 674 | 20240530 | 090400 | 737938950 | 39550 | 39300 | 39650 | 39300 | 1722 |
| 675 | 20240530 | 090300 | 669947600 | 39350 | 39350 | 39400 | 39250 | 579 |
| 676 | 20240530 | 090200 | 647176600 | 39400 | 39450 | 39950 | 39300 | 3713 |
| 677 | 20240530 | 090100 | 500347950 | 39450 | 38950 | 39450 | 38950 | 2114 |
| 678 | 20240530 | 090000 | 417172250 | 38950 | 39400 | 39700 | 38850 | 10557 |