33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 3 | 20240110 | 201500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240110 | 201400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240110 | 201300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240110 | 201200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240110 | 201100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240110 | 201000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240110 | 200900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240110 | 200800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240110 | 200700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240110 | 200600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240110 | 200500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240110 | 200400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240110 | 200300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240110 | 200200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240110 | 200100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240110 | 200000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240110 | 195900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240110 | 195800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240110 | 195700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240110 | 195600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240110 | 195500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240110 | 195400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240110 | 195300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240110 | 195200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240110 | 195100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240110 | 195000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240110 | 194900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240110 | 194800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240110 | 194700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240110 | 194600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 33 | 20240110 | 194500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240110 | 194400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240110 | 194300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240110 | 194200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240110 | 194100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240110 | 194000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240110 | 193900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240110 | 193800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240110 | 193700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240110 | 193600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240110 | 193500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240110 | 193400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240110 | 193300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240110 | 193200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240110 | 193100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240110 | 193000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240110 | 192900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240110 | 192800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240110 | 192700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240110 | 192600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240110 | 192500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240110 | 192400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240110 | 192300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240110 | 192200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240110 | 192100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240110 | 192000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240110 | 191900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240110 | 191800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240110 | 191700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240110 | 191600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 63 | 20240110 | 191500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240110 | 191400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240110 | 191300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240110 | 191200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240110 | 191100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240110 | 191000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240110 | 190900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240110 | 190800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240110 | 190700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240110 | 190600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240110 | 190500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240110 | 190400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240110 | 190300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240110 | 190200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240110 | 190100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240110 | 190000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240110 | 185900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240110 | 185800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240110 | 185700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240110 | 185600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240110 | 185500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240110 | 185400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240110 | 185300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240110 | 185200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240110 | 185100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240110 | 185000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240110 | 184900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240110 | 184800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240110 | 184700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240110 | 184600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 93 | 20240110 | 184500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240110 | 184400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240110 | 184300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240110 | 184200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240110 | 184100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240110 | 184000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240110 | 183900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240110 | 183800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240110 | 183700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240110 | 183600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240110 | 183500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240110 | 183400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240110 | 183300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240110 | 183200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240110 | 183100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240110 | 183000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240110 | 182900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240110 | 182800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240110 | 182700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240110 | 182600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240110 | 182500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240110 | 182400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240110 | 182300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240110 | 182200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240110 | 182100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240110 | 182000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240110 | 181900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240110 | 181800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240110 | 181700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240110 | 181600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 123 | 20240110 | 181500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240110 | 181400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240110 | 181300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240110 | 181200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240110 | 181100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240110 | 181000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240110 | 180900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240110 | 180800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240110 | 180700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240110 | 180600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240110 | 180500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240110 | 180400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240110 | 180300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240110 | 180200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240110 | 180100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240110 | 180000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240110 | 175900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240110 | 175800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240110 | 175700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240110 | 175600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240110 | 175500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240110 | 175400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240110 | 175300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240110 | 175200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240110 | 175100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240110 | 175000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240110 | 174900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240110 | 174800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240110 | 174700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240110 | 174600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 153 | 20240110 | 174500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240110 | 174400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240110 | 174300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240110 | 174200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240110 | 174100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240110 | 174000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240110 | 173900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240110 | 173800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240110 | 173700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240110 | 173600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240110 | 173500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240110 | 173400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240110 | 173300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240110 | 173200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240110 | 173100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240110 | 173000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240110 | 172900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240110 | 172800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240110 | 172700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240110 | 172600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240110 | 172500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240110 | 172400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240110 | 172300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240110 | 172200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240110 | 172100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240110 | 172000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240110 | 171900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240110 | 171800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240110 | 171700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240110 | 171600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 183 | 20240110 | 171500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240110 | 171400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240110 | 171300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240110 | 171200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240110 | 171100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240110 | 171000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240110 | 170900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240110 | 170800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240110 | 170700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240110 | 170600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240110 | 170500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240110 | 170400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240110 | 170300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240110 | 170200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240110 | 170100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240110 | 170000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240110 | 165900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240110 | 165800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240110 | 165700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240110 | 165600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240110 | 165500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240110 | 165400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240110 | 165300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240110 | 165200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240110 | 165100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240110 | 165000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240110 | 164900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240110 | 164800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240110 | 164700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240110 | 164600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 213 | 20240110 | 164500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240110 | 164400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240110 | 164300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240110 | 164200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240110 | 164100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240110 | 164000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240110 | 163900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240110 | 163800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240110 | 163700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240110 | 163600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240110 | 163500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240110 | 163400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240110 | 163300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240110 | 163200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240110 | 163100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240110 | 163000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240110 | 162900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240110 | 162800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240110 | 162700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240110 | 162600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240110 | 162500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240110 | 162400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240110 | 162300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240110 | 162200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240110 | 162100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240110 | 162000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240110 | 161900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240110 | 161800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240110 | 161700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240110 | 161600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 243 | 20240110 | 161500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240110 | 161400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240110 | 161300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240110 | 161200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240110 | 161100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240110 | 161000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240110 | 160900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240110 | 160800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240110 | 160700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240110 | 160600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240110 | 160500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240110 | 160400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240110 | 160300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240110 | 160200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240110 | 160100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240110 | 160000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240110 | 155900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240110 | 155800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240110 | 155700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240110 | 155600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240110 | 155500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240110 | 155400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240110 | 155300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240110 | 155200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240110 | 155100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240110 | 155000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240110 | 154900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240110 | 154800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240110 | 154700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240110 | 154600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 273 | 20240110 | 154500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240110 | 154400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240110 | 154300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240110 | 154200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240110 | 154100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240110 | 154000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240110 | 153900 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240110 | 153800 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240110 | 153700 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240110 | 153600 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240110 | 153500 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240110 | 153400 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240110 | 153300 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240110 | 153200 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240110 | 153100 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240110 | 153000 | 2471505580 | 7500 | 7500 | 7500 | 7500 | 4356 |
| 289 | 20240110 | 152900 | 2438835580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240110 | 152800 | 2438835580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240110 | 152700 | 2438835580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240110 | 152600 | 2438835580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240110 | 152500 | 2438835580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240110 | 152400 | 2438835580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240110 | 152300 | 2438835580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240110 | 152200 | 2438835580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240110 | 152100 | 2438835580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240110 | 152000 | 2438835580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240110 | 151900 | 2438835580 | 7470 | 7440 | 7470 | 7440 | 2550 |
| 300 | 20240110 | 151800 | 2419853020 | 7440 | 7430 | 7440 | 7420 | 409 |
| 301 | 20240110 | 151700 | 2416814730 | 7430 | 7430 | 7440 | 7430 | 600 |
| 302 | 20240110 | 151600 | 2412356720 | 7440 | 7440 | 7440 | 7430 | 1228 |
| 303 | 20240110 | 151500 | 2403227600 | 7440 | 7440 | 7450 | 7440 | 1373 |
| 304 | 20240110 | 151400 | 2393011330 | 7450 | 7460 | 7460 | 7440 | 1044 |
| 305 | 20240110 | 151300 | 2385236170 | 7450 | 7470 | 7470 | 7450 | 1106 |
| 306 | 20240110 | 151200 | 2376990160 | 7470 | 7460 | 7470 | 7460 | 124 |
| 307 | 20240110 | 151100 | 2376065110 | 7470 | 7470 | 7470 | 7470 | 265 |
| 308 | 20240110 | 151000 | 2374085560 | 7470 | 7460 | 7470 | 7460 | 381 |
| 309 | 20240110 | 150900 | 2371239540 | 7460 | 7460 | 7460 | 7460 | 190 |
| 310 | 20240110 | 150800 | 2369822140 | 7460 | 7460 | 7460 | 7460 | 1 |
| 311 | 20240110 | 150700 | 2369814680 | 7460 | 7470 | 7470 | 7460 | 104 |
| 312 | 20240110 | 150600 | 2369038750 | 7460 | 7470 | 7470 | 7460 | 1144 |
| 313 | 20240110 | 150500 | 2360503740 | 7470 | 7460 | 7470 | 7460 | 472 |
| 314 | 20240110 | 150400 | 2356982170 | 7470 | 7470 | 7480 | 7470 | 322 |
| 315 | 20240110 | 150300 | 2354576820 | 7470 | 7480 | 7480 | 7470 | 200 |
| 316 | 20240110 | 150200 | 2353081120 | 7490 | 7490 | 7490 | 7490 | 354 |
| 317 | 20240110 | 150100 | 2350429660 | 7480 | 7470 | 7480 | 7470 | 206 |
| 318 | 20240110 | 150000 | 2348890830 | 7470 | 7470 | 7470 | 7470 | 887 |
| 319 | 20240110 | 145900 | 2342264940 | 7470 | 7470 | 7470 | 7470 | 64 |
| 320 | 20240110 | 145800 | 2341786860 | 7470 | 7480 | 7490 | 7470 | 468 |
| 321 | 20240110 | 145700 | 2338287600 | 7480 | 7490 | 7500 | 7480 | 2103 |
| 322 | 20240110 | 145600 | 2322541670 | 7490 | 7490 | 7490 | 7490 | 199 |
| 323 | 20240110 | 145500 | 2321051160 | 7490 | 7480 | 7490 | 7480 | 18 |
| 324 | 20240110 | 145400 | 2320916440 | 7490 | 7490 | 7490 | 7490 | 401 |
| 325 | 20240110 | 145300 | 2317912950 | 7480 | 7490 | 7490 | 7480 | 598 |
| 326 | 20240110 | 145200 | 2313439640 | 7490 | 7480 | 7490 | 7480 | 175 |
| 327 | 20240110 | 145100 | 2312130580 | 7480 | 7490 | 7490 | 7480 | 157 |
| 328 | 20240110 | 145000 | 2310956150 | 7490 | 7480 | 7490 | 7480 | 296 |
| 329 | 20240110 | 144900 | 2308741160 | 7490 | 7490 | 7490 | 7480 | 672 |
| 330 | 20240110 | 144800 | 2303713220 | 7490 | 7500 | 7500 | 7480 | 1530 |
| 331 | 20240110 | 144700 | 2292252070 | 7490 | 7500 | 7500 | 7490 | 561 |
| 332 | 20240110 | 144600 | 2288046180 | 7510 | 7510 | 7520 | 7500 | 3575 |
| 333 | 20240110 | 144500 | 2261224280 | 7500 | 7490 | 7500 | 7490 | 2719 |
| 334 | 20240110 | 144400 | 2240843230 | 7500 | 7500 | 7500 | 7470 | 1648 |
| 335 | 20240110 | 144300 | 2228498170 | 7500 | 7510 | 7510 | 7500 | 945 |
| 336 | 20240110 | 144200 | 2221405260 | 7500 | 7530 | 7540 | 7500 | 5274 |
| 337 | 20240110 | 144100 | 2181768860 | 7530 | 7540 | 7540 | 7500 | 4410 |
| 338 | 20240110 | 144000 | 2148597860 | 7540 | 7410 | 7540 | 7400 | 10288 |
| 339 | 20240110 | 143900 | 2071507150 | 7400 | 7370 | 7400 | 7370 | 481 |
| 340 | 20240110 | 143800 | 2067949250 | 7370 | 7370 | 7370 | 7370 | 263 |
| 341 | 20240110 | 143700 | 2066010940 | 7400 | 7400 | 7400 | 7400 | 1 |
| 342 | 20240110 | 143600 | 2066003540 | 7370 | 7400 | 7400 | 7360 | 2046 |
| 343 | 20240110 | 143500 | 2050905440 | 7410 | 7410 | 7410 | 7410 | 982 |
| 344 | 20240110 | 143400 | 2043628820 | 7400 | 7410 | 7410 | 7400 | 53 |
| 345 | 20240110 | 143300 | 2043236610 | 7400 | 7400 | 7400 | 7370 | 1210 |
| 346 | 20240110 | 143200 | 2034292170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 347 | 20240110 | 143100 | 2034292170 | 7400 | 7400 | 7400 | 7400 | 200 |
| 348 | 20240110 | 143000 | 2032812170 | 7400 | 7390 | 7400 | 7390 | 146 |
| 349 | 20240110 | 142900 | 2031733030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 350 | 20240110 | 142800 | 2031733030 | 7380 | 7380 | 7380 | 7380 | 229 |
| 351 | 20240110 | 142700 | 2030043010 | 7390 | 7390 | 7390 | 7390 | 82 |
| 352 | 20240110 | 142600 | 2029437030 | 7400 | 7400 | 7400 | 7400 | 1 |
| 353 | 20240110 | 142500 | 2029429630 | 7390 | 7390 | 7390 | 7390 | 100 |
| 354 | 20240110 | 142400 | 2028690630 | 7390 | 7400 | 7400 | 7390 | 1454 |
| 355 | 20240110 | 142300 | 2017943340 | 7400 | 7410 | 7410 | 7400 | 167 |
| 356 | 20240110 | 142200 | 2016707510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 357 | 20240110 | 142100 | 2016707510 | 7410 | 7410 | 7410 | 7410 | 1 |
| 358 | 20240110 | 142000 | 2016700100 | 7410 | 7410 | 7410 | 7410 | 12 |
| 359 | 20240110 | 141900 | 2016611180 | 7410 | 7410 | 7410 | 7410 | 1 |
| 360 | 20240110 | 141800 | 2016603770 | 7390 | 7390 | 7390 | 7390 | 0 |
| 361 | 20240110 | 141700 | 2016603770 | 7390 | 7410 | 7410 | 7390 | 29 |
| 362 | 20240110 | 141600 | 2016389210 | 7410 | 7400 | 7410 | 7400 | 1001 |
| 363 | 20240110 | 141500 | 2008981800 | 7410 | 7410 | 7410 | 7410 | 180 |
| 364 | 20240110 | 141400 | 2007648000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 365 | 20240110 | 141300 | 2007648000 | 7410 | 7420 | 7420 | 7410 | 109 |
| 366 | 20240110 | 141200 | 2006839230 | 7420 | 7430 | 7430 | 7420 | 336 |
| 367 | 20240110 | 141100 | 2004346010 | 7430 | 7430 | 7430 | 7430 | 1 |
| 368 | 20240110 | 141000 | 2004338580 | 7420 | 7430 | 7430 | 7420 | 50 |
| 369 | 20240110 | 140900 | 2003967480 | 7430 | 7420 | 7430 | 7420 | 135 |
| 370 | 20240110 | 140800 | 2002965290 | 7430 | 7430 | 7430 | 7430 | 30 |
| 371 | 20240110 | 140700 | 2002742390 | 7430 | 7430 | 7430 | 7430 | 551 |
| 372 | 20240110 | 140600 | 1998648460 | 7450 | 7450 | 7450 | 7450 | 240 |
| 373 | 20240110 | 140500 | 1996860460 | 7450 | 7460 | 7460 | 7430 | 525 |
| 374 | 20240110 | 140400 | 1992950270 | 7460 | 7490 | 7490 | 7460 | 280 |
| 375 | 20240110 | 140300 | 1990858470 | 7490 | 7430 | 7490 | 7430 | 2466 |
| 376 | 20240110 | 140200 | 1972472610 | 7440 | 7430 | 7440 | 7430 | 79 |
| 377 | 20240110 | 140100 | 1971885630 | 7420 | 7420 | 7420 | 7420 | 6 |
| 378 | 20240110 | 140000 | 1971841110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 379 | 20240110 | 135900 | 1971841110 | 7420 | 7430 | 7430 | 7420 | 122 |
| 380 | 20240110 | 135800 | 1970934670 | 7420 | 7430 | 7430 | 7420 | 6 |
| 381 | 20240110 | 135700 | 1970890140 | 7430 | 7420 | 7430 | 7420 | 251 |
| 382 | 20240110 | 135600 | 1969027710 | 7430 | 7430 | 7430 | 7430 | 59 |
| 383 | 20240110 | 135500 | 1968589340 | 7430 | 7420 | 7430 | 7420 | 353 |
| 384 | 20240110 | 135400 | 1965970070 | 7420 | 7430 | 7430 | 7420 | 219 |
| 385 | 20240110 | 135300 | 1964344900 | 7440 | 7430 | 7440 | 7430 | 6 |
| 386 | 20240110 | 135200 | 1964300310 | 7440 | 7430 | 7440 | 7430 | 304 |
| 387 | 20240110 | 135100 | 1962041570 | 7420 | 7440 | 7440 | 7420 | 213 |
| 388 | 20240110 | 135000 | 1960458990 | 7450 | 7450 | 7450 | 7450 | 140 |
| 389 | 20240110 | 134900 | 1959415990 | 7450 | 7430 | 7450 | 7430 | 160 |
| 390 | 20240110 | 134800 | 1958225760 | 7450 | 7450 | 7450 | 7450 | 244 |
| 391 | 20240110 | 134700 | 1956407960 | 7430 | 7400 | 7430 | 7400 | 6881 |
| 392 | 20240110 | 134600 | 1905353540 | 7400 | 7400 | 7400 | 7400 | 10 |
| 393 | 20240110 | 134500 | 1905279540 | 7400 | 7400 | 7400 | 7400 | 1 |
| 394 | 20240110 | 134400 | 1905272140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 395 | 20240110 | 134300 | 1905272140 | 7400 | 7390 | 7400 | 7390 | 54 |
| 396 | 20240110 | 134200 | 1904872570 | 7390 | 7400 | 7400 | 7390 | 593 |
| 397 | 20240110 | 134100 | 1900484400 | 7400 | 7400 | 7400 | 7400 | 50 |
| 398 | 20240110 | 134000 | 1900114400 | 7400 | 7390 | 7400 | 7390 | 96 |
| 399 | 20240110 | 133900 | 1899404860 | 7390 | 7390 | 7390 | 7390 | 581 |
| 400 | 20240110 | 133800 | 1895111270 | 7380 | 7380 | 7380 | 7380 | 25 |
| 401 | 20240110 | 133700 | 1894926770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 402 | 20240110 | 133600 | 1894926770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 403 | 20240110 | 133500 | 1894926770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 404 | 20240110 | 133400 | 1894926770 | 7380 | 7380 | 7380 | 7380 | 43 |
| 405 | 20240110 | 133300 | 1894609430 | 7380 | 7380 | 7380 | 7380 | 97 |
| 406 | 20240110 | 133200 | 1893893570 | 7390 | 7390 | 7390 | 7390 | 1 |
| 407 | 20240110 | 133100 | 1893886180 | 7380 | 7390 | 7390 | 7380 | 76 |
| 408 | 20240110 | 133000 | 1893325100 | 7390 | 7390 | 7390 | 7390 | 32 |
| 409 | 20240110 | 132900 | 1893088620 | 7390 | 7390 | 7390 | 7390 | 391 |
| 410 | 20240110 | 132800 | 1890199130 | 7390 | 7370 | 7390 | 7370 | 461 |
| 411 | 20240110 | 132700 | 1886797940 | 7370 | 7370 | 7370 | 7370 | 287 |
| 412 | 20240110 | 132600 | 1884682750 | 7370 | 7370 | 7370 | 7370 | 398 |
| 413 | 20240110 | 132500 | 1881749490 | 7370 | 7370 | 7370 | 7370 | 2 |
| 414 | 20240110 | 132400 | 1881734750 | 7370 | 7370 | 7370 | 7370 | 0 |
| 415 | 20240110 | 132300 | 1881734750 | 7370 | 7370 | 7370 | 7370 | 0 |
| 416 | 20240110 | 132200 | 1881734750 | 7370 | 7370 | 7370 | 7370 | 153 |
| 417 | 20240110 | 132100 | 1880607140 | 7380 | 7370 | 7380 | 7370 | 417 |
| 418 | 20240110 | 132000 | 1877533820 | 7370 | 7370 | 7370 | 7370 | 6 |
| 419 | 20240110 | 131900 | 1877489600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 420 | 20240110 | 131800 | 1877489600 | 7370 | 7360 | 7370 | 7360 | 254 |
| 421 | 20240110 | 131700 | 1875620060 | 7360 | 7360 | 7360 | 7360 | 132 |
| 422 | 20240110 | 131600 | 1874648540 | 7360 | 7360 | 7360 | 7360 | 100 |
| 423 | 20240110 | 131500 | 1873912540 | 7360 | 7360 | 7360 | 7360 | 30 |
| 424 | 20240110 | 131400 | 1873691740 | 7360 | 7360 | 7360 | 7360 | 63 |
| 425 | 20240110 | 131300 | 1873228060 | 7360 | 7360 | 7360 | 7360 | 0 |
| 426 | 20240110 | 131200 | 1873228060 | 7360 | 7360 | 7360 | 7360 | 0 |
| 427 | 20240110 | 131100 | 1873228060 | 7360 | 7360 | 7360 | 7360 | 1 |
| 428 | 20240110 | 131000 | 1873220700 | 7350 | 7350 | 7350 | 7350 | 175 |
| 429 | 20240110 | 130900 | 1871934450 | 7350 | 7350 | 7350 | 7350 | 84 |
| 430 | 20240110 | 130800 | 1871317050 | 7360 | 7360 | 7360 | 7360 | 20 |
| 431 | 20240110 | 130700 | 1871169850 | 7350 | 7350 | 7350 | 7350 | 101 |
| 432 | 20240110 | 130600 | 1870427500 | 7360 | 7360 | 7360 | 7360 | 1 |
| 433 | 20240110 | 130500 | 1870420140 | 7350 | 7350 | 7350 | 7350 | 5 |
| 434 | 20240110 | 130400 | 1870383390 | 7360 | 7360 | 7360 | 7360 | 1 |
| 435 | 20240110 | 130300 | 1870376030 | 7330 | 7340 | 7340 | 7330 | 587 |
| 436 | 20240110 | 130200 | 1866072450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 437 | 20240110 | 130100 | 1866072450 | 7360 | 7360 | 7360 | 7360 | 1 |
| 438 | 20240110 | 130000 | 1866065090 | 7340 | 7340 | 7340 | 7340 | 1 |
| 439 | 20240110 | 125900 | 1866057750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 440 | 20240110 | 125800 | 1866057750 | 7330 | 7340 | 7340 | 7330 | 1202 |
| 441 | 20240110 | 125700 | 1857245010 | 7360 | 7360 | 7360 | 7360 | 0 |
| 442 | 20240110 | 125600 | 1857245010 | 7360 | 7360 | 7360 | 7360 | 31 |
| 443 | 20240110 | 125500 | 1857016850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 444 | 20240110 | 125400 | 1857016850 | 7330 | 7330 | 7330 | 7330 | 505 |
| 445 | 20240110 | 125300 | 1853315200 | 7330 | 7360 | 7360 | 7320 | 1001 |
| 446 | 20240110 | 125200 | 1845972610 | 7380 | 7380 | 7380 | 7380 | 0 |
| 447 | 20240110 | 125100 | 1845972610 | 7380 | 7350 | 7380 | 7350 | 304 |
| 448 | 20240110 | 125000 | 1843738090 | 7350 | 7350 | 7350 | 7350 | 723 |
| 449 | 20240110 | 124900 | 1838424040 | 7350 | 7350 | 7350 | 7350 | 100 |
| 450 | 20240110 | 124800 | 1837689040 | 7350 | 7350 | 7350 | 7350 | 151 |
| 451 | 20240110 | 124700 | 1836579190 | 7350 | 7350 | 7350 | 7350 | 232 |
| 452 | 20240110 | 124600 | 1834873990 | 7370 | 7360 | 7370 | 7350 | 98 |
| 453 | 20240110 | 124500 | 1834152450 | 7360 | 7360 | 7360 | 7360 | 77 |
| 454 | 20240110 | 124400 | 1833585730 | 7360 | 7360 | 7360 | 7360 | 10 |
| 455 | 20240110 | 124300 | 1833512130 | 7360 | 7350 | 7370 | 7350 | 276 |
| 456 | 20240110 | 124200 | 1831482620 | 7360 | 7360 | 7360 | 7360 | 805 |
| 457 | 20240110 | 124100 | 1825557820 | 7350 | 7350 | 7350 | 7350 | 0 |
| 458 | 20240110 | 124000 | 1825557820 | 7350 | 7360 | 7360 | 7350 | 1152 |
| 459 | 20240110 | 123900 | 1817083610 | 7360 | 7360 | 7360 | 7360 | 3 |
| 460 | 20240110 | 123800 | 1817061530 | 7390 | 7390 | 7390 | 7390 | 10 |
| 461 | 20240110 | 123700 | 1816987630 | 7390 | 7370 | 7390 | 7360 | 169 |
| 462 | 20240110 | 123600 | 1815740650 | 7360 | 7380 | 7380 | 7360 | 1690 |
| 463 | 20240110 | 123500 | 1803284560 | 7390 | 7390 | 7390 | 7390 | 3589 |
| 464 | 20240110 | 123400 | 1776761850 | 7390 | 7390 | 7390 | 7390 | 75 |
| 465 | 20240110 | 123300 | 1776207600 | 7390 | 7400 | 7410 | 7390 | 2112 |
| 466 | 20240110 | 123200 | 1760594440 | 7400 | 7400 | 7400 | 7400 | 44 |
| 467 | 20240110 | 123100 | 1760268840 | 7400 | 7410 | 7410 | 7400 | 600 |
| 468 | 20240110 | 123000 | 1755824770 | 7400 | 7400 | 7400 | 7400 | 3245 |
| 469 | 20240110 | 122900 | 1731811770 | 7410 | 7410 | 7410 | 7410 | 0 |
| 470 | 20240110 | 122800 | 1731811770 | 7410 | 7410 | 7410 | 7410 | 10 |
| 471 | 20240110 | 122700 | 1731737670 | 7410 | 7410 | 7410 | 7410 | 3124 |
| 472 | 20240110 | 122600 | 1708588830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 473 | 20240110 | 122500 | 1708588830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 474 | 20240110 | 122400 | 1708588830 | 7420 | 7420 | 7420 | 7420 | 10 |
| 475 | 20240110 | 122300 | 1708514630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 476 | 20240110 | 122200 | 1708514630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 477 | 20240110 | 122100 | 1708514630 | 7420 | 7420 | 7420 | 7420 | 45 |
| 478 | 20240110 | 122000 | 1708180730 | 7410 | 7410 | 7410 | 7410 | 280 |
| 479 | 20240110 | 121900 | 1706105930 | 7410 | 7420 | 7420 | 7410 | 239 |
| 480 | 20240110 | 121800 | 1704333540 | 7420 | 7420 | 7420 | 7420 | 0 |
| 481 | 20240110 | 121700 | 1704333540 | 7420 | 7410 | 7420 | 7410 | 301 |
| 482 | 20240110 | 121600 | 1702103120 | 7410 | 7410 | 7410 | 7410 | 472 |
| 483 | 20240110 | 121500 | 1698605600 | 7410 | 7410 | 7410 | 7410 | 149 |
| 484 | 20240110 | 121400 | 1697501510 | 7410 | 7420 | 7420 | 7410 | 476 |
| 485 | 20240110 | 121300 | 1693969630 | 7410 | 7410 | 7410 | 7410 | 492 |
| 486 | 20240110 | 121200 | 1690323910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 487 | 20240110 | 121100 | 1690323910 | 7420 | 7420 | 7420 | 7420 | 85 |
| 488 | 20240110 | 121000 | 1689693210 | 7420 | 7430 | 7430 | 7420 | 2169 |
| 489 | 20240110 | 120900 | 1673587230 | 7440 | 7440 | 7440 | 7440 | 26 |
| 490 | 20240110 | 120800 | 1673393790 | 7430 | 7430 | 7430 | 7430 | 100 |
| 491 | 20240110 | 120700 | 1672650790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 492 | 20240110 | 120600 | 1672650790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 493 | 20240110 | 120500 | 1672650790 | 7450 | 7450 | 7450 | 7450 | 5 |
| 494 | 20240110 | 120400 | 1672613540 | 7410 | 7420 | 7420 | 7410 | 203 |
| 495 | 20240110 | 120300 | 1671109280 | 7420 | 7420 | 7420 | 7420 | 10 |
| 496 | 20240110 | 120200 | 1671035080 | 7410 | 7430 | 7430 | 7410 | 975 |
| 497 | 20240110 | 120100 | 1663803490 | 7430 | 7430 | 7430 | 7430 | 5 |
| 498 | 20240110 | 120000 | 1663766340 | 7450 | 7450 | 7450 | 7450 | 100 |
| 499 | 20240110 | 115900 | 1663021340 | 7430 | 7430 | 7430 | 7430 | 0 |
| 500 | 20240110 | 115800 | 1663021340 | 7430 | 7430 | 7430 | 7430 | 30 |
| 501 | 20240110 | 115700 | 1662798440 | 7420 | 7430 | 7440 | 7420 | 373 |
| 502 | 20240110 | 115600 | 1660029030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 503 | 20240110 | 115500 | 1660029030 | 7450 | 7460 | 7460 | 7430 | 207 |
| 504 | 20240110 | 115400 | 1658486960 | 7430 | 7460 | 7460 | 7430 | 101 |
| 505 | 20240110 | 115300 | 1657736500 | 7420 | 7420 | 7420 | 7420 | 0 |
| 506 | 20240110 | 115200 | 1657736500 | 7420 | 7420 | 7420 | 7420 | 0 |
| 507 | 20240110 | 115100 | 1657736500 | 7420 | 7420 | 7420 | 7420 | 102 |
| 508 | 20240110 | 115000 | 1656979660 | 7420 | 7430 | 7430 | 7420 | 1851 |
| 509 | 20240110 | 114900 | 1643239790 | 7440 | 7450 | 7450 | 7440 | 105 |
| 510 | 20240110 | 114800 | 1642458090 | 7460 | 7470 | 7470 | 7460 | 11 |
| 511 | 20240110 | 114700 | 1642375930 | 7470 | 7470 | 7470 | 7470 | 11 |
| 512 | 20240110 | 114600 | 1642293760 | 7430 | 7430 | 7430 | 7430 | 132 |
| 513 | 20240110 | 114500 | 1641313000 | 7430 | 7430 | 7430 | 7430 | 500 |
| 514 | 20240110 | 114400 | 1637598000 | 7430 | 7430 | 7430 | 7430 | 15 |
| 515 | 20240110 | 114300 | 1637486550 | 7440 | 7470 | 7470 | 7440 | 459 |
| 516 | 20240110 | 114200 | 1634071450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 517 | 20240110 | 114100 | 1634071450 | 7440 | 7440 | 7440 | 7440 | 1 |
| 518 | 20240110 | 114000 | 1634064010 | 7450 | 7450 | 7450 | 7450 | 115 |
| 519 | 20240110 | 113900 | 1633207260 | 7450 | 7440 | 7450 | 7440 | 5 |
| 520 | 20240110 | 113800 | 1633170050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 521 | 20240110 | 113700 | 1633170050 | 7460 | 7450 | 7460 | 7450 | 852 |
| 522 | 20240110 | 113600 | 1626822580 | 7460 | 7460 | 7460 | 7460 | 366 |
| 523 | 20240110 | 113500 | 1624092220 | 7460 | 7470 | 7470 | 7460 | 323 |
| 524 | 20240110 | 113400 | 1621681960 | 7470 | 7470 | 7470 | 7470 | 337 |
| 525 | 20240110 | 113300 | 1619164570 | 7470 | 7470 | 7470 | 7470 | 1 |
| 526 | 20240110 | 113200 | 1619157100 | 7470 | 7470 | 7470 | 7470 | 202 |
| 527 | 20240110 | 113100 | 1617648160 | 7470 | 7470 | 7470 | 7470 | 20 |
| 528 | 20240110 | 113000 | 1617498760 | 7500 | 7490 | 7500 | 7490 | 503 |
| 529 | 20240110 | 112900 | 1613726680 | 7500 | 7500 | 7500 | 7500 | 60 |
| 530 | 20240110 | 112800 | 1613276680 | 7500 | 7500 | 7500 | 7500 | 151 |
| 531 | 20240110 | 112700 | 1612144180 | 7500 | 7500 | 7500 | 7500 | 5 |
| 532 | 20240110 | 112600 | 1612106680 | 7500 | 7500 | 7500 | 7500 | 401 |
| 533 | 20240110 | 112500 | 1609099180 | 7500 | 7460 | 7500 | 7460 | 957 |
| 534 | 20240110 | 112400 | 1601954480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 535 | 20240110 | 112300 | 1601954480 | 7480 | 7480 | 7480 | 7480 | 109 |
| 536 | 20240110 | 112200 | 1601139160 | 7460 | 7460 | 7460 | 7460 | 162 |
| 537 | 20240110 | 112100 | 1599930640 | 7460 | 7460 | 7460 | 7460 | 417 |
| 538 | 20240110 | 112000 | 1596819820 | 7460 | 7470 | 7470 | 7460 | 902 |
| 539 | 20240110 | 111900 | 1590081930 | 7480 | 7480 | 7480 | 7480 | 1 |
| 540 | 20240110 | 111800 | 1590074450 | 7470 | 7470 | 7470 | 7470 | 10 |
| 541 | 20240110 | 111700 | 1589999750 | 7470 | 7480 | 7480 | 7470 | 210 |
| 542 | 20240110 | 111600 | 1588430450 | 7500 | 7500 | 7500 | 7500 | 0 |
| 543 | 20240110 | 111500 | 1588430450 | 7500 | 7500 | 7500 | 7500 | 21 |
| 544 | 20240110 | 111400 | 1588272950 | 7470 | 7480 | 7480 | 7470 | 669 |
| 545 | 20240110 | 111300 | 1583269730 | 7510 | 7520 | 7520 | 7490 | 233 |
| 546 | 20240110 | 111200 | 1581519410 | 7520 | 7510 | 7520 | 7510 | 306 |
| 547 | 20240110 | 111100 | 1579219290 | 7520 | 7490 | 7520 | 7480 | 668 |
| 548 | 20240110 | 111000 | 1574198770 | 7490 | 7500 | 7500 | 7490 | 26 |
| 549 | 20240110 | 110900 | 1574004020 | 7490 | 7490 | 7490 | 7490 | 992 |
| 550 | 20240110 | 110800 | 1566573940 | 7490 | 7500 | 7500 | 7490 | 322 |
| 551 | 20240110 | 110700 | 1564162110 | 7500 | 7520 | 7520 | 7500 | 2609 |
| 552 | 20240110 | 110600 | 1544563200 | 7530 | 7520 | 7530 | 7520 | 643 |
| 553 | 20240110 | 110500 | 1539722410 | 7520 | 7550 | 7550 | 7520 | 1251 |
| 554 | 20240110 | 110400 | 1530308290 | 7540 | 7480 | 7550 | 7480 | 6942 |
| 555 | 20240110 | 110300 | 1478199000 | 7480 | 7440 | 7480 | 7440 | 3176 |
| 556 | 20240110 | 110200 | 1454500420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 557 | 20240110 | 110100 | 1454500420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 558 | 20240110 | 110000 | 1454500420 | 7440 | 7440 | 7440 | 7440 | 2 |
| 559 | 20240110 | 105900 | 1454485540 | 7420 | 7420 | 7420 | 7420 | 0 |
| 560 | 20240110 | 105800 | 1454485540 | 7420 | 7420 | 7420 | 7420 | 1009 |
| 561 | 20240110 | 105700 | 1446998760 | 7420 | 7420 | 7420 | 7420 | 147 |
| 562 | 20240110 | 105600 | 1445908020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 563 | 20240110 | 105500 | 1445908020 | 7440 | 7420 | 7440 | 7420 | 136 |
| 564 | 20240110 | 105400 | 1444896200 | 7420 | 7420 | 7420 | 7420 | 0 |
| 565 | 20240110 | 105300 | 1444896200 | 7420 | 7440 | 7440 | 7420 | 13 |
| 566 | 20240110 | 105200 | 1444799500 | 7440 | 7430 | 7440 | 7430 | 3 |
| 567 | 20240110 | 105100 | 1444777190 | 7450 | 7450 | 7450 | 7450 | 1 |
| 568 | 20240110 | 105000 | 1444769740 | 7410 | 7430 | 7440 | 7410 | 185 |
| 569 | 20240110 | 104900 | 1443395860 | 7430 | 7450 | 7450 | 7430 | 315 |
| 570 | 20240110 | 104800 | 1441050110 | 7460 | 7460 | 7460 | 7460 | 204 |
| 571 | 20240110 | 104700 | 1439528270 | 7460 | 7430 | 7460 | 7430 | 130 |
| 572 | 20240110 | 104600 | 1438559290 | 7450 | 7450 | 7450 | 7450 | 3 |
| 573 | 20240110 | 104500 | 1438536940 | 7450 | 7460 | 7460 | 7450 | 40 |
| 574 | 20240110 | 104400 | 1438238550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 575 | 20240110 | 104300 | 1438238550 | 7450 | 7430 | 7450 | 7410 | 581 |
| 576 | 20240110 | 104200 | 1433928810 | 7420 | 7450 | 7460 | 7420 | 585 |
| 577 | 20240110 | 104100 | 1429587160 | 7450 | 7450 | 7450 | 7450 | 522 |
| 578 | 20240110 | 104000 | 1425698260 | 7440 | 7440 | 7440 | 7440 | 170 |
| 579 | 20240110 | 103900 | 1424433460 | 7440 | 7430 | 7440 | 7430 | 461 |
| 580 | 20240110 | 103800 | 1421008130 | 7440 | 7440 | 7440 | 7440 | 0 |
| 581 | 20240110 | 103700 | 1421008130 | 7440 | 7430 | 7440 | 7430 | 261 |
| 582 | 20240110 | 103600 | 1419067400 | 7450 | 7440 | 7450 | 7430 | 1701 |
| 583 | 20240110 | 103500 | 1406426380 | 7440 | 7440 | 7440 | 7440 | 172 |
| 584 | 20240110 | 103400 | 1405146700 | 7440 | 7450 | 7450 | 7440 | 664 |
| 585 | 20240110 | 103300 | 1400206390 | 7450 | 7450 | 7450 | 7440 | 350 |
| 586 | 20240110 | 103200 | 1397598900 | 7440 | 7440 | 7450 | 7440 | 694 |
| 587 | 20240110 | 103100 | 1392435040 | 7450 | 7440 | 7450 | 7440 | 189 |
| 588 | 20240110 | 103000 | 1391028650 | 7440 | 7440 | 7450 | 7440 | 683 |
| 589 | 20240110 | 102900 | 1385947120 | 7440 | 7440 | 7440 | 7440 | 100 |
| 590 | 20240110 | 102800 | 1385203120 | 7440 | 7440 | 7440 | 7440 | 239 |
| 591 | 20240110 | 102700 | 1383424960 | 7440 | 7440 | 7440 | 7440 | 245 |
| 592 | 20240110 | 102600 | 1381602160 | 7430 | 7430 | 7430 | 7430 | 131 |
| 593 | 20240110 | 102500 | 1380628830 | 7430 | 7430 | 7430 | 7430 | 1 |
| 594 | 20240110 | 102400 | 1380621400 | 7440 | 7440 | 7440 | 7440 | 2 |
| 595 | 20240110 | 102300 | 1380606520 | 7400 | 7430 | 7430 | 7400 | 281 |
| 596 | 20240110 | 102200 | 1378519590 | 7400 | 7400 | 7400 | 7400 | 100 |
| 597 | 20240110 | 102100 | 1377779590 | 7400 | 7410 | 7410 | 7400 | 271 |
| 598 | 20240110 | 102000 | 1375773770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 599 | 20240110 | 101900 | 1375773770 | 7420 | 7420 | 7420 | 7400 | 635 |
| 600 | 20240110 | 101800 | 1371070760 | 7410 | 7420 | 7420 | 7410 | 60 |
| 601 | 20240110 | 101700 | 1370626150 | 7430 | 7410 | 7430 | 7410 | 216 |
| 602 | 20240110 | 101600 | 1369025270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 603 | 20240110 | 101500 | 1369025270 | 7430 | 7410 | 7430 | 7410 | 501 |
| 604 | 20240110 | 101400 | 1365312840 | 7430 | 7430 | 7430 | 7430 | 70 |
| 605 | 20240110 | 101300 | 1364792740 | 7410 | 7410 | 7410 | 7410 | 10 |
| 606 | 20240110 | 101200 | 1364718640 | 7410 | 7410 | 7410 | 7410 | 230 |
| 607 | 20240110 | 101100 | 1363014340 | 7430 | 7390 | 7430 | 7390 | 101 |
| 608 | 20240110 | 101000 | 1362265950 | 7400 | 7400 | 7410 | 7390 | 721 |
| 609 | 20240110 | 100900 | 1356932620 | 7400 | 7430 | 7430 | 7400 | 5295 |
| 610 | 20240110 | 100800 | 1317736070 | 7420 | 7420 | 7430 | 7420 | 636 |
| 611 | 20240110 | 100700 | 1313016940 | 7420 | 7420 | 7430 | 7420 | 810 |
| 612 | 20240110 | 100600 | 1307006730 | 7430 | 7430 | 7440 | 7420 | 466 |
| 613 | 20240110 | 100500 | 1303546340 | 7430 | 7440 | 7440 | 7430 | 671 |
| 614 | 20240110 | 100400 | 1298559810 | 7450 | 7450 | 7450 | 7450 | 1 |
| 615 | 20240110 | 100300 | 1298552360 | 7460 | 7460 | 7460 | 7430 | 94 |
| 616 | 20240110 | 100200 | 1297852110 | 7440 | 7430 | 7440 | 7430 | 812 |
| 617 | 20240110 | 100100 | 1291813190 | 7440 | 7440 | 7440 | 7440 | 118 |
| 618 | 20240110 | 100000 | 1290935270 | 7440 | 7450 | 7460 | 7440 | 1941 |
| 619 | 20240110 | 095900 | 1276479810 | 7460 | 7470 | 7470 | 7460 | 1585 |
| 620 | 20240110 | 095800 | 1264647710 | 7480 | 7490 | 7490 | 7470 | 482 |
| 621 | 20240110 | 095700 | 1261045980 | 7480 | 7490 | 7490 | 7480 | 7371 |
| 622 | 20240110 | 095600 | 1205907610 | 7490 | 7490 | 7490 | 7490 | 501 |
| 623 | 20240110 | 095500 | 1202155120 | 7490 | 7470 | 7490 | 7470 | 21 |
| 624 | 20240110 | 095400 | 1201998230 | 7490 | 7460 | 7490 | 7460 | 226 |
| 625 | 20240110 | 095300 | 1200311510 | 7470 | 7470 | 7490 | 7470 | 695 |
| 626 | 20240110 | 095200 | 1195118160 | 7490 | 7500 | 7520 | 7490 | 507 |
| 627 | 20240110 | 095100 | 1191314090 | 7510 | 7510 | 7510 | 7470 | 452 |
| 628 | 20240110 | 095000 | 1187929400 | 7520 | 7500 | 7520 | 7440 | 2155 |
| 629 | 20240110 | 094900 | 1171746200 | 7500 | 7450 | 7500 | 7450 | 6480 |
| 630 | 20240110 | 094800 | 1123173250 | 7450 | 7470 | 7470 | 7450 | 780 |
| 631 | 20240110 | 094700 | 1117356000 | 7480 | 7480 | 7480 | 7460 | 4 |
| 632 | 20240110 | 094600 | 1117326100 | 7470 | 7460 | 7480 | 7450 | 284 |
| 633 | 20240110 | 094500 | 1115207430 | 7460 | 7460 | 7460 | 7460 | 101 |
| 634 | 20240110 | 094400 | 1114453970 | 7460 | 7470 | 7470 | 7460 | 744 |
| 635 | 20240110 | 094300 | 1108896390 | 7470 | 7460 | 7470 | 7450 | 259 |
| 636 | 20240110 | 094200 | 1106965260 | 7460 | 7480 | 7480 | 7460 | 747 |
| 637 | 20240110 | 094100 | 1101392600 | 7480 | 7480 | 7480 | 7480 | 210 |
| 638 | 20240110 | 094000 | 1099821800 | 7480 | 7490 | 7490 | 7480 | 306 |
| 639 | 20240110 | 093900 | 1097529870 | 7490 | 7470 | 7490 | 7470 | 1525 |
| 640 | 20240110 | 093800 | 1086110780 | 7460 | 7460 | 7470 | 7460 | 156 |
| 641 | 20240110 | 093700 | 1084947010 | 7470 | 7460 | 7490 | 7460 | 1134 |
| 642 | 20240110 | 093600 | 1076475620 | 7490 | 7430 | 7490 | 7430 | 1007 |
| 643 | 20240110 | 093500 | 1068947150 | 7450 | 7440 | 7450 | 7440 | 841 |
| 644 | 20240110 | 093400 | 1062689110 | 7440 | 7420 | 7440 | 7420 | 234 |
| 645 | 20240110 | 093300 | 1060952750 | 7420 | 7420 | 7420 | 7420 | 237 |
| 646 | 20240110 | 093200 | 1059194210 | 7420 | 7420 | 7420 | 7410 | 168 |
| 647 | 20240110 | 093100 | 1057947670 | 7440 | 7410 | 7440 | 7410 | 54 |
| 648 | 20240110 | 093000 | 1057545970 | 7440 | 7410 | 7440 | 7410 | 169 |
| 649 | 20240110 | 092900 | 1056293290 | 7400 | 7420 | 7420 | 7400 | 1183 |
| 650 | 20240110 | 092800 | 1047534550 | 7410 | 7420 | 7420 | 7410 | 5121 |
| 651 | 20240110 | 092700 | 1009583770 | 7420 | 7420 | 7420 | 7420 | 1146 |
| 652 | 20240110 | 092600 | 1001080450 | 7430 | 7440 | 7440 | 7430 | 1586 |
| 653 | 20240110 | 092500 | 989295470 | 7440 | 7450 | 7450 | 7440 | 486 |
| 654 | 20240110 | 092400 | 985679240 | 7450 | 7450 | 7450 | 7440 | 3809 |
| 655 | 20240110 | 092300 | 957312960 | 7450 | 7430 | 7450 | 7430 | 270 |
| 656 | 20240110 | 092200 | 955303710 | 7430 | 7440 | 7440 | 7430 | 1016 |
| 657 | 20240110 | 092100 | 947754730 | 7440 | 7440 | 7440 | 7440 | 153 |
| 658 | 20240110 | 092000 | 946616410 | 7450 | 7420 | 7450 | 7420 | 546 |
| 659 | 20240110 | 091900 | 942561760 | 7420 | 7450 | 7450 | 7420 | 2405 |
| 660 | 20240110 | 091800 | 924705450 | 7470 | 7480 | 7480 | 7470 | 50 |
| 661 | 20240110 | 091700 | 924331550 | 7480 | 7430 | 7480 | 7430 | 4327 |
| 662 | 20240110 | 091600 | 892181370 | 7430 | 7420 | 7430 | 7420 | 2855 |
| 663 | 20240110 | 091500 | 870996770 | 7410 | 7430 | 7430 | 7410 | 2416 |
| 664 | 20240110 | 091400 | 853069060 | 7430 | 7430 | 7440 | 7420 | 3606 |
| 665 | 20240110 | 091300 | 826278940 | 7440 | 7440 | 7450 | 7440 | 1493 |
| 666 | 20240110 | 091200 | 815166420 | 7440 | 7460 | 7460 | 7440 | 2791 |
| 667 | 20240110 | 091100 | 794376160 | 7460 | 7470 | 7470 | 7460 | 809 |
| 668 | 20240110 | 091000 | 788336300 | 7470 | 7480 | 7480 | 7470 | 2285 |
| 669 | 20240110 | 090900 | 771266900 | 7480 | 7470 | 7480 | 7470 | 1289 |
| 670 | 20240110 | 090800 | 761625390 | 7480 | 7490 | 7490 | 7480 | 3200 |
| 671 | 20240110 | 090700 | 737675910 | 7490 | 7490 | 7490 | 7470 | 3208 |
| 672 | 20240110 | 090600 | 713670100 | 7490 | 7500 | 7510 | 7480 | 2925 |
| 673 | 20240110 | 090500 | 691742820 | 7510 | 7510 | 7520 | 7500 | 3480 |
| 674 | 20240110 | 090400 | 665610600 | 7510 | 7510 | 7510 | 7490 | 3700 |
| 675 | 20240110 | 090300 | 637840990 | 7510 | 7500 | 7510 | 7460 | 5622 |
| 676 | 20240110 | 090200 | 595777430 | 7520 | 7530 | 7530 | 7440 | 14168 |
| 677 | 20240110 | 090100 | 489865580 | 7520 | 7530 | 7570 | 7450 | 13123 |
| 678 | 20240110 | 090000 | 391395220 | 7540 | 7600 | 7880 | 7520 | 51316 |