29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195000 | 1157638057 | 365 | 365 | 365 | 365 | 14616 |
| 3 | 20240327 | 194900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 4 | 20240327 | 194800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 5 | 20240327 | 194700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 6 | 20240327 | 194600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 7 | 20240327 | 194500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 8 | 20240327 | 194400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 9 | 20240327 | 194300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 10 | 20240327 | 194200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 11 | 20240327 | 194100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 12 | 20240327 | 194000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 13 | 20240327 | 193900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 14 | 20240327 | 193800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 15 | 20240327 | 193700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 16 | 20240327 | 193600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 17 | 20240327 | 193500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 18 | 20240327 | 193400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 19 | 20240327 | 193300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 20 | 20240327 | 193200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 21 | 20240327 | 193100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 22 | 20240327 | 193000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 23 | 20240327 | 192900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 24 | 20240327 | 192800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 25 | 20240327 | 192700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 26 | 20240327 | 192600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 27 | 20240327 | 192500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 28 | 20240327 | 192400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 29 | 20240327 | 192300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 30 | 20240327 | 192200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 31 | 20240327 | 192100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 32 | 20240327 | 192000 | 1157638057 | 365 | 365 | 365 | 365 | 14616 |
| 33 | 20240327 | 191900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 34 | 20240327 | 191800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 35 | 20240327 | 191700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 36 | 20240327 | 191600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 37 | 20240327 | 191500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 38 | 20240327 | 191400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 39 | 20240327 | 191300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 40 | 20240327 | 191200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 41 | 20240327 | 191100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 42 | 20240327 | 191000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 43 | 20240327 | 190900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 44 | 20240327 | 190800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 45 | 20240327 | 190700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 46 | 20240327 | 190600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 47 | 20240327 | 190500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 48 | 20240327 | 190400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 49 | 20240327 | 190300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 50 | 20240327 | 190200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 51 | 20240327 | 190100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 52 | 20240327 | 190000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 53 | 20240327 | 185900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 54 | 20240327 | 185800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 55 | 20240327 | 185700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 56 | 20240327 | 185600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 57 | 20240327 | 185500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 58 | 20240327 | 185400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 59 | 20240327 | 185300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 60 | 20240327 | 185200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 61 | 20240327 | 185100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 62 | 20240327 | 185000 | 1157638057 | 365 | 365 | 365 | 365 | 14616 |
| 63 | 20240327 | 184900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 64 | 20240327 | 184800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 65 | 20240327 | 184700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 66 | 20240327 | 184600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 67 | 20240327 | 184500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 68 | 20240327 | 184400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 69 | 20240327 | 184300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 70 | 20240327 | 184200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 71 | 20240327 | 184100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 72 | 20240327 | 184000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 73 | 20240327 | 183900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 74 | 20240327 | 183800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 75 | 20240327 | 183700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 76 | 20240327 | 183600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 77 | 20240327 | 183500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 78 | 20240327 | 183400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 79 | 20240327 | 183300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 80 | 20240327 | 183200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 81 | 20240327 | 183100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 82 | 20240327 | 183000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 83 | 20240327 | 182900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 84 | 20240327 | 182800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 85 | 20240327 | 182700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 86 | 20240327 | 182600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 87 | 20240327 | 182500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 88 | 20240327 | 182400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 89 | 20240327 | 182300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 90 | 20240327 | 182200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 91 | 20240327 | 182100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 92 | 20240327 | 182000 | 1157638057 | 365 | 365 | 365 | 365 | 14616 |
| 93 | 20240327 | 181900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 94 | 20240327 | 181800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 95 | 20240327 | 181700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 96 | 20240327 | 181600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 97 | 20240327 | 181500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 98 | 20240327 | 181400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 99 | 20240327 | 181300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 100 | 20240327 | 181200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 101 | 20240327 | 181100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 102 | 20240327 | 181000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 103 | 20240327 | 180900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 104 | 20240327 | 180800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 105 | 20240327 | 180700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 106 | 20240327 | 180600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 107 | 20240327 | 180500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 108 | 20240327 | 180400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 109 | 20240327 | 180300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 110 | 20240327 | 180200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 111 | 20240327 | 180100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 112 | 20240327 | 180000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 113 | 20240327 | 175900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 114 | 20240327 | 175800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 115 | 20240327 | 175700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 116 | 20240327 | 175600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 117 | 20240327 | 175500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 118 | 20240327 | 175400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 119 | 20240327 | 175300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 120 | 20240327 | 175200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 121 | 20240327 | 175100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 122 | 20240327 | 175000 | 1157638057 | 365 | 365 | 365 | 365 | 14616 |
| 123 | 20240327 | 174900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 124 | 20240327 | 174800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 125 | 20240327 | 174700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 126 | 20240327 | 174600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 127 | 20240327 | 174500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 128 | 20240327 | 174400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 129 | 20240327 | 174300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 130 | 20240327 | 174200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 131 | 20240327 | 174100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 132 | 20240327 | 174000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 133 | 20240327 | 173900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 134 | 20240327 | 173800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 135 | 20240327 | 173700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 136 | 20240327 | 173600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 137 | 20240327 | 173500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 138 | 20240327 | 173400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 139 | 20240327 | 173300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 140 | 20240327 | 173200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 141 | 20240327 | 173100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 142 | 20240327 | 173000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 143 | 20240327 | 172900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 144 | 20240327 | 172800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 145 | 20240327 | 172700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 146 | 20240327 | 172600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 147 | 20240327 | 172500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 148 | 20240327 | 172400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 149 | 20240327 | 172300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 150 | 20240327 | 172200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 151 | 20240327 | 172100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 152 | 20240327 | 172000 | 1157638057 | 365 | 365 | 365 | 365 | 14616 |
| 153 | 20240327 | 171900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 154 | 20240327 | 171800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 155 | 20240327 | 171700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 156 | 20240327 | 171600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 157 | 20240327 | 171500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 158 | 20240327 | 171400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 159 | 20240327 | 171300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 160 | 20240327 | 171200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 161 | 20240327 | 171100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 162 | 20240327 | 171000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 163 | 20240327 | 170900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 164 | 20240327 | 170800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 165 | 20240327 | 170700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 166 | 20240327 | 170600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 167 | 20240327 | 170500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 168 | 20240327 | 170400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 169 | 20240327 | 170300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 170 | 20240327 | 170200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 171 | 20240327 | 170100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 172 | 20240327 | 170000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 173 | 20240327 | 165900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 174 | 20240327 | 165800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 175 | 20240327 | 165700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 176 | 20240327 | 165600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 177 | 20240327 | 165500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 178 | 20240327 | 165400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 179 | 20240327 | 165300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 180 | 20240327 | 165200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 181 | 20240327 | 165100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 182 | 20240327 | 165000 | 1157638057 | 365 | 365 | 365 | 365 | 14616 |
| 183 | 20240327 | 164900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 184 | 20240327 | 164800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 185 | 20240327 | 164700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 186 | 20240327 | 164600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 187 | 20240327 | 164500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 188 | 20240327 | 164400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 189 | 20240327 | 164300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 190 | 20240327 | 164200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 191 | 20240327 | 164100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20240327 | 164000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20240327 | 163900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 194 | 20240327 | 163800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 195 | 20240327 | 163700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 196 | 20240327 | 163600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 197 | 20240327 | 163500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 198 | 20240327 | 163400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 199 | 20240327 | 163300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 200 | 20240327 | 163200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 201 | 20240327 | 163100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 202 | 20240327 | 163000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 203 | 20240327 | 162900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 204 | 20240327 | 162800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 205 | 20240327 | 162700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 206 | 20240327 | 162600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 207 | 20240327 | 162500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 208 | 20240327 | 162400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 209 | 20240327 | 162300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 210 | 20240327 | 162200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 211 | 20240327 | 162100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 212 | 20240327 | 162000 | 1157638057 | 365 | 365 | 365 | 365 | 14616 |
| 213 | 20240327 | 161900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 214 | 20240327 | 161800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 215 | 20240327 | 161700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 216 | 20240327 | 161600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 217 | 20240327 | 161500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 218 | 20240327 | 161400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 219 | 20240327 | 161300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 220 | 20240327 | 161200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 221 | 20240327 | 161100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 222 | 20240327 | 161000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 223 | 20240327 | 160900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 224 | 20240327 | 160800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 225 | 20240327 | 160700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 226 | 20240327 | 160600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 227 | 20240327 | 160500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 228 | 20240327 | 160400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 229 | 20240327 | 160300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 230 | 20240327 | 160200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 231 | 20240327 | 160100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 232 | 20240327 | 160000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 233 | 20240327 | 155900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 234 | 20240327 | 155800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 235 | 20240327 | 155700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 236 | 20240327 | 155600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 237 | 20240327 | 155500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 238 | 20240327 | 155400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 239 | 20240327 | 155300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 240 | 20240327 | 155200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 241 | 20240327 | 155100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 242 | 20240327 | 155000 | 1157638057 | 365 | 365 | 365 | 365 | 14616 |
| 243 | 20240327 | 154900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 244 | 20240327 | 154800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 245 | 20240327 | 154700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 246 | 20240327 | 154600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 247 | 20240327 | 154500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 248 | 20240327 | 154400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 249 | 20240327 | 154300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 250 | 20240327 | 154200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 251 | 20240327 | 154100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 252 | 20240327 | 154000 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 253 | 20240327 | 153900 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 254 | 20240327 | 153800 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 255 | 20240327 | 153700 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 256 | 20240327 | 153600 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 257 | 20240327 | 153500 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 258 | 20240327 | 153400 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 259 | 20240327 | 153300 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 260 | 20240327 | 153200 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 261 | 20240327 | 153100 | 1157638057 | 365 | 365 | 365 | 365 | 0 |
| 262 | 20240327 | 153000 | 1157638057 | 365 | 365 | 365 | 365 | 14616 |
| 263 | 20240327 | 152900 | 1152303217 | 366 | 366 | 366 | 366 | 0 |
| 264 | 20240327 | 152800 | 1152303217 | 366 | 366 | 366 | 366 | 0 |
| 265 | 20240327 | 152700 | 1152303217 | 366 | 366 | 366 | 366 | 0 |
| 266 | 20240327 | 152600 | 1152303217 | 366 | 366 | 366 | 366 | 0 |
| 267 | 20240327 | 152500 | 1152303217 | 366 | 366 | 366 | 366 | 0 |
| 268 | 20240327 | 152400 | 1152303217 | 366 | 366 | 366 | 366 | 0 |
| 269 | 20240327 | 152300 | 1152303217 | 366 | 366 | 366 | 366 | 0 |
| 270 | 20240327 | 152200 | 1152303217 | 366 | 366 | 366 | 366 | 0 |
| 271 | 20240327 | 152100 | 1152303217 | 366 | 366 | 366 | 366 | 0 |
| 272 | 20240327 | 152000 | 1152303217 | 366 | 366 | 366 | 366 | 0 |
| 273 | 20240327 | 151900 | 1152303217 | 366 | 364 | 366 | 363 | 4077 |
| 274 | 20240327 | 151800 | 1150818963 | 365 | 365 | 365 | 365 | 1012 |
| 275 | 20240327 | 151700 | 1150449583 | 365 | 365 | 365 | 365 | 2 |
| 276 | 20240327 | 151600 | 1150448853 | 364 | 364 | 365 | 364 | 5553 |
| 277 | 20240327 | 151500 | 1148427559 | 364 | 364 | 364 | 364 | 15 |
| 278 | 20240327 | 151400 | 1148422099 | 364 | 364 | 365 | 364 | 1722 |
| 279 | 20240327 | 151300 | 1147795284 | 364 | 364 | 364 | 362 | 10204 |
| 280 | 20240327 | 151200 | 1144092538 | 365 | 365 | 366 | 363 | 8116 |
| 281 | 20240327 | 151100 | 1141138530 | 364 | 366 | 367 | 363 | 12664 |
| 282 | 20240327 | 151000 | 1136529088 | 369 | 369 | 369 | 369 | 5 |
| 283 | 20240327 | 150900 | 1136527243 | 365 | 368 | 369 | 365 | 984 |
| 284 | 20240327 | 150800 | 1136167466 | 369 | 367 | 369 | 367 | 4886 |
| 285 | 20240327 | 150700 | 1134373750 | 367 | 367 | 367 | 366 | 2359 |
| 286 | 20240327 | 150600 | 1133510235 | 367 | 365 | 367 | 365 | 937 |
| 287 | 20240327 | 150500 | 1133168208 | 364 | 364 | 365 | 364 | 8994 |
| 288 | 20240327 | 150400 | 1129894390 | 365 | 367 | 367 | 364 | 1165 |
| 289 | 20240327 | 150300 | 1129469621 | 367 | 363 | 367 | 363 | 1018 |
| 290 | 20240327 | 150200 | 1129099151 | 364 | 368 | 368 | 364 | 2494 |
| 291 | 20240327 | 150100 | 1128189782 | 365 | 368 | 369 | 364 | 175191 |
| 292 | 20240327 | 150000 | 1064304431 | 369 | 369 | 369 | 368 | 3193 |
| 293 | 20240327 | 145900 | 1063128227 | 369 | 369 | 369 | 369 | 3134 |
| 294 | 20240327 | 145800 | 1061971781 | 369 | 369 | 369 | 369 | 203 |
| 295 | 20240327 | 145700 | 1061896874 | 369 | 369 | 369 | 369 | 3 |
| 296 | 20240327 | 145600 | 1061895767 | 369 | 369 | 369 | 368 | 1243 |
| 297 | 20240327 | 145500 | 1061438291 | 369 | 369 | 369 | 369 | 2 |
| 298 | 20240327 | 145400 | 1061437553 | 369 | 368 | 369 | 368 | 324 |
| 299 | 20240327 | 145300 | 1061318315 | 369 | 368 | 369 | 368 | 1897 |
| 300 | 20240327 | 145200 | 1060620214 | 368 | 368 | 368 | 368 | 6975 |
| 301 | 20240327 | 145100 | 1058053414 | 368 | 367 | 368 | 367 | 4178 |
| 302 | 20240327 | 145000 | 1056520086 | 368 | 369 | 369 | 368 | 43522 |
| 303 | 20240327 | 144900 | 1040503943 | 369 | 369 | 369 | 369 | 2 |
| 304 | 20240327 | 144800 | 1040503205 | 368 | 369 | 369 | 368 | 9 |
| 305 | 20240327 | 144700 | 1040499892 | 369 | 369 | 369 | 369 | 0 |
| 306 | 20240327 | 144600 | 1040499892 | 369 | 367 | 369 | 367 | 2815 |
| 307 | 20240327 | 144500 | 1039466783 | 368 | 368 | 368 | 367 | 813 |
| 308 | 20240327 | 144400 | 1039167856 | 369 | 369 | 369 | 369 | 565 |
| 309 | 20240327 | 144300 | 1038959371 | 370 | 370 | 370 | 370 | 0 |
| 310 | 20240327 | 144200 | 1038959371 | 370 | 369 | 370 | 369 | 1106 |
| 311 | 20240327 | 144100 | 1038551253 | 369 | 369 | 369 | 369 | 3383 |
| 312 | 20240327 | 144000 | 1037302926 | 369 | 369 | 369 | 369 | 373 |
| 313 | 20240327 | 143900 | 1037165289 | 368 | 369 | 369 | 368 | 125 |
| 314 | 20240327 | 143800 | 1037119287 | 369 | 369 | 369 | 369 | 4 |
| 315 | 20240327 | 143700 | 1037117811 | 368 | 368 | 368 | 368 | 8193 |
| 316 | 20240327 | 143600 | 1034102787 | 368 | 370 | 370 | 368 | 6 |
| 317 | 20240327 | 143500 | 1034100575 | 368 | 370 | 370 | 368 | 405 |
| 318 | 20240327 | 143400 | 1033951505 | 370 | 369 | 370 | 369 | 3 |
| 319 | 20240327 | 143300 | 1033950397 | 369 | 369 | 369 | 369 | 271 |
| 320 | 20240327 | 143200 | 1033850398 | 369 | 369 | 369 | 369 | 33 |
| 321 | 20240327 | 143100 | 1033838221 | 369 | 369 | 369 | 369 | 27 |
| 322 | 20240327 | 143000 | 1033828258 | 368 | 368 | 368 | 368 | 0 |
| 323 | 20240327 | 142900 | 1033828258 | 368 | 368 | 368 | 368 | 3202 |
| 324 | 20240327 | 142800 | 1032649922 | 368 | 368 | 368 | 368 | 853 |
| 325 | 20240327 | 142700 | 1032336018 | 368 | 368 | 368 | 368 | 8021 |
| 326 | 20240327 | 142600 | 1029384290 | 369 | 369 | 369 | 369 | 1081 |
| 327 | 20240327 | 142500 | 1028985401 | 369 | 369 | 369 | 368 | 12563 |
| 328 | 20240327 | 142400 | 1024349659 | 369 | 370 | 370 | 369 | 51 |
| 329 | 20240327 | 142300 | 1024330839 | 369 | 369 | 369 | 369 | 493 |
| 330 | 20240327 | 142200 | 1024148922 | 370 | 369 | 370 | 369 | 12001 |
| 331 | 20240327 | 142100 | 1019720552 | 371 | 371 | 371 | 370 | 13390 |
| 332 | 20240327 | 142000 | 1014766233 | 370 | 372 | 372 | 370 | 7239 |
| 333 | 20240327 | 141900 | 1012082804 | 372 | 371 | 372 | 371 | 2634 |
| 334 | 20240327 | 141800 | 1011105555 | 371 | 371 | 372 | 370 | 591 |
| 335 | 20240327 | 141700 | 1010886705 | 371 | 371 | 371 | 371 | 4010 |
| 336 | 20240327 | 141600 | 1009398995 | 371 | 370 | 371 | 370 | 5519 |
| 337 | 20240327 | 141500 | 1007356955 | 370 | 369 | 370 | 369 | 12404 |
| 338 | 20240327 | 141400 | 1002779876 | 369 | 369 | 369 | 369 | 84 |
| 339 | 20240327 | 141300 | 1002748880 | 369 | 369 | 369 | 368 | 374 |
| 340 | 20240327 | 141200 | 1002611106 | 368 | 368 | 368 | 368 | 391 |
| 341 | 20240327 | 141100 | 1002467218 | 369 | 369 | 369 | 369 | 0 |
| 342 | 20240327 | 141000 | 1002467218 | 369 | 369 | 369 | 369 | 0 |
| 343 | 20240327 | 140900 | 1002467218 | 369 | 369 | 369 | 369 | 3 |
| 344 | 20240327 | 140800 | 1002466111 | 369 | 369 | 369 | 369 | 28 |
| 345 | 20240327 | 140700 | 1002455779 | 368 | 368 | 368 | 368 | 109 |
| 346 | 20240327 | 140600 | 1002415667 | 369 | 369 | 369 | 369 | 6 |
| 347 | 20240327 | 140500 | 1002413453 | 369 | 369 | 369 | 368 | 2004 |
| 348 | 20240327 | 140400 | 1001674477 | 368 | 368 | 368 | 368 | 1401 |
| 349 | 20240327 | 140300 | 1001158909 | 368 | 368 | 368 | 368 | 2 |
| 350 | 20240327 | 140200 | 1001158173 | 369 | 369 | 369 | 369 | 0 |
| 351 | 20240327 | 140100 | 1001158173 | 369 | 369 | 369 | 369 | 102 |
| 352 | 20240327 | 140000 | 1001120535 | 369 | 368 | 369 | 368 | 712 |
| 353 | 20240327 | 135900 | 1000858456 | 368 | 368 | 368 | 367 | 84 |
| 354 | 20240327 | 135800 | 1000827624 | 368 | 368 | 368 | 368 | 0 |
| 355 | 20240327 | 135700 | 1000827624 | 368 | 368 | 368 | 366 | 1013 |
| 356 | 20240327 | 135600 | 1000454850 | 368 | 368 | 368 | 368 | 2019 |
| 357 | 20240327 | 135500 | 999711858 | 368 | 368 | 368 | 368 | 134 |
| 358 | 20240327 | 135400 | 999662546 | 368 | 367 | 368 | 366 | 8123 |
| 359 | 20240327 | 135300 | 996679178 | 368 | 368 | 368 | 368 | 0 |
| 360 | 20240327 | 135200 | 996679178 | 368 | 368 | 368 | 368 | 2433 |
| 361 | 20240327 | 135100 | 995783834 | 368 | 368 | 368 | 368 | 304 |
| 362 | 20240327 | 135000 | 995671962 | 368 | 368 | 368 | 368 | 4 |
| 363 | 20240327 | 134900 | 995670490 | 368 | 368 | 368 | 368 | 6 |
| 364 | 20240327 | 134800 | 995668282 | 368 | 366 | 368 | 366 | 819 |
| 365 | 20240327 | 134700 | 995368504 | 366 | 366 | 366 | 365 | 7570 |
| 366 | 20240327 | 134600 | 992598016 | 366 | 367 | 368 | 366 | 191 |
| 367 | 20240327 | 134500 | 992528016 | 368 | 366 | 368 | 366 | 134 |
| 368 | 20240327 | 134400 | 992478820 | 366 | 366 | 366 | 366 | 0 |
| 369 | 20240327 | 134300 | 992478820 | 366 | 366 | 366 | 366 | 591 |
| 370 | 20240327 | 134200 | 992262514 | 368 | 368 | 368 | 368 | 0 |
| 371 | 20240327 | 134100 | 992262514 | 368 | 367 | 368 | 367 | 564 |
| 372 | 20240327 | 134000 | 992055462 | 368 | 368 | 368 | 368 | 360 |
| 373 | 20240327 | 133900 | 991922982 | 368 | 368 | 368 | 368 | 95 |
| 374 | 20240327 | 133800 | 991888022 | 368 | 368 | 368 | 368 | 107 |
| 375 | 20240327 | 133700 | 991848646 | 368 | 368 | 368 | 368 | 71 |
| 376 | 20240327 | 133600 | 991822518 | 368 | 368 | 368 | 368 | 0 |
| 377 | 20240327 | 133500 | 991822518 | 368 | 364 | 368 | 364 | 13318 |
| 378 | 20240327 | 133400 | 986966933 | 363 | 364 | 364 | 363 | 17986 |
| 379 | 20240327 | 133300 | 980420071 | 365 | 367 | 367 | 364 | 12743 |
| 380 | 20240327 | 133200 | 975780358 | 365 | 365 | 365 | 365 | 122 |
| 381 | 20240327 | 133100 | 975735828 | 365 | 365 | 367 | 365 | 404 |
| 382 | 20240327 | 133000 | 975588360 | 367 | 367 | 367 | 365 | 55 |
| 383 | 20240327 | 132900 | 975568275 | 367 | 365 | 367 | 365 | 9214 |
| 384 | 20240327 | 132800 | 972205161 | 367 | 365 | 367 | 365 | 52 |
| 385 | 20240327 | 132700 | 972186177 | 367 | 367 | 367 | 367 | 0 |
| 386 | 20240327 | 132600 | 972186177 | 367 | 365 | 367 | 365 | 7 |
| 387 | 20240327 | 132500 | 972183618 | 367 | 365 | 367 | 365 | 224 |
| 388 | 20240327 | 132400 | 972101650 | 367 | 367 | 367 | 367 | 0 |
| 389 | 20240327 | 132300 | 972101650 | 367 | 367 | 367 | 367 | 0 |
| 390 | 20240327 | 132200 | 972101650 | 367 | 367 | 367 | 367 | 0 |
| 391 | 20240327 | 132100 | 972101650 | 367 | 367 | 367 | 367 | 0 |
| 392 | 20240327 | 132000 | 972101650 | 367 | 367 | 367 | 365 | 483 |
| 393 | 20240327 | 131900 | 971924627 | 367 | 365 | 367 | 365 | 2535 |
| 394 | 20240327 | 131800 | 970999348 | 367 | 366 | 367 | 365 | 2009 |
| 395 | 20240327 | 131700 | 970266052 | 366 | 366 | 366 | 366 | 10 |
| 396 | 20240327 | 131600 | 970262392 | 367 | 365 | 367 | 365 | 4 |
| 397 | 20240327 | 131500 | 970260926 | 367 | 365 | 367 | 365 | 555 |
| 398 | 20240327 | 131400 | 970058333 | 367 | 367 | 367 | 367 | 20 |
| 399 | 20240327 | 131300 | 970050993 | 367 | 367 | 367 | 367 | 3 |
| 400 | 20240327 | 131200 | 970049892 | 365 | 367 | 367 | 365 | 1277 |
| 401 | 20240327 | 131100 | 969583777 | 367 | 367 | 367 | 367 | 14 |
| 402 | 20240327 | 131000 | 969578639 | 367 | 366 | 367 | 366 | 1005 |
| 403 | 20240327 | 130900 | 969210143 | 366 | 366 | 366 | 366 | 19 |
| 404 | 20240327 | 130800 | 969203189 | 366 | 366 | 366 | 366 | 520 |
| 405 | 20240327 | 130700 | 969012869 | 366 | 364 | 367 | 364 | 23723 |
| 406 | 20240327 | 130600 | 960363407 | 364 | 364 | 364 | 363 | 1696 |
| 407 | 20240327 | 130500 | 959747647 | 364 | 364 | 364 | 364 | 5 |
| 408 | 20240327 | 130400 | 959745827 | 363 | 363 | 363 | 363 | 3656 |
| 409 | 20240327 | 130300 | 958418699 | 364 | 364 | 364 | 364 | 13 |
| 410 | 20240327 | 130200 | 958413967 | 364 | 364 | 364 | 364 | 1607 |
| 411 | 20240327 | 130100 | 957829019 | 364 | 364 | 364 | 363 | 6218 |
| 412 | 20240327 | 130000 | 955571442 | 364 | 365 | 365 | 363 | 367 |
| 413 | 20240327 | 125900 | 955437499 | 365 | 363 | 365 | 363 | 28 |
| 414 | 20240327 | 125800 | 955427325 | 365 | 365 | 365 | 365 | 3 |
| 415 | 20240327 | 125700 | 955426230 | 365 | 364 | 365 | 363 | 14339 |
| 416 | 20240327 | 125600 | 950203478 | 364 | 364 | 364 | 364 | 45 |
| 417 | 20240327 | 125500 | 950187098 | 364 | 364 | 364 | 364 | 53 |
| 418 | 20240327 | 125400 | 950167806 | 364 | 364 | 364 | 364 | 3 |
| 419 | 20240327 | 125300 | 950166714 | 364 | 363 | 364 | 363 | 80 |
| 420 | 20240327 | 125200 | 950137600 | 362 | 363 | 364 | 362 | 436 |
| 421 | 20240327 | 125100 | 949978954 | 363 | 364 | 364 | 363 | 14239 |
| 422 | 20240327 | 125000 | 944806444 | 364 | 364 | 364 | 363 | 1939 |
| 423 | 20240327 | 124900 | 944102582 | 363 | 363 | 363 | 363 | 1216 |
| 424 | 20240327 | 124800 | 943661174 | 363 | 363 | 363 | 363 | 2000 |
| 425 | 20240327 | 124700 | 942935174 | 362 | 362 | 363 | 362 | 2305 |
| 426 | 20240327 | 124600 | 942098719 | 362 | 362 | 362 | 362 | 5650 |
| 427 | 20240327 | 124500 | 940053419 | 363 | 364 | 364 | 363 | 24685 |
| 428 | 20240327 | 124400 | 931084743 | 364 | 364 | 364 | 364 | 8900 |
| 429 | 20240327 | 124300 | 927845143 | 365 | 365 | 365 | 365 | 0 |
| 430 | 20240327 | 124200 | 927845143 | 365 | 365 | 365 | 365 | 242 |
| 431 | 20240327 | 124100 | 927756813 | 364 | 364 | 364 | 364 | 3175 |
| 432 | 20240327 | 124000 | 926601113 | 365 | 365 | 365 | 364 | 660 |
| 433 | 20240327 | 123900 | 926360413 | 366 | 365 | 366 | 364 | 3271 |
| 434 | 20240327 | 123800 | 925168946 | 365 | 366 | 366 | 365 | 3295 |
| 435 | 20240327 | 123700 | 923966260 | 366 | 364 | 366 | 364 | 9 |
| 436 | 20240327 | 123600 | 923962978 | 364 | 367 | 367 | 364 | 620 |
| 437 | 20240327 | 123500 | 923735674 | 367 | 365 | 367 | 365 | 1075 |
| 438 | 20240327 | 123400 | 923342289 | 365 | 366 | 366 | 365 | 70254 |
| 439 | 20240327 | 123300 | 897674753 | 367 | 367 | 367 | 367 | 16 |
| 440 | 20240327 | 123200 | 897668881 | 366 | 367 | 367 | 366 | 2400 |
| 441 | 20240327 | 123100 | 896788226 | 367 | 367 | 367 | 367 | 12565 |
| 442 | 20240327 | 123000 | 892176871 | 368 | 368 | 368 | 368 | 0 |
| 443 | 20240327 | 122900 | 892176871 | 368 | 368 | 368 | 367 | 310 |
| 444 | 20240327 | 122800 | 892063091 | 367 | 367 | 368 | 367 | 72 |
| 445 | 20240327 | 122700 | 892036662 | 368 | 368 | 368 | 368 | 25 |
| 446 | 20240327 | 122600 | 892027462 | 368 | 368 | 368 | 368 | 5 |
| 447 | 20240327 | 122500 | 892025622 | 367 | 368 | 368 | 367 | 8976 |
| 448 | 20240327 | 122400 | 888725454 | 369 | 369 | 369 | 369 | 5 |
| 449 | 20240327 | 122300 | 888723609 | 369 | 368 | 369 | 368 | 1825 |
| 450 | 20240327 | 122200 | 888051184 | 368 | 368 | 368 | 368 | 2 |
| 451 | 20240327 | 122100 | 888050448 | 369 | 369 | 369 | 369 | 247 |
| 452 | 20240327 | 122000 | 887959305 | 369 | 370 | 370 | 369 | 445 |
| 453 | 20240327 | 121900 | 887794740 | 370 | 370 | 370 | 370 | 0 |
| 454 | 20240327 | 121800 | 887794740 | 370 | 369 | 370 | 369 | 902 |
| 455 | 20240327 | 121700 | 887461900 | 368 | 368 | 368 | 368 | 600 |
| 456 | 20240327 | 121600 | 887241100 | 370 | 370 | 370 | 370 | 0 |
| 457 | 20240327 | 121500 | 887241100 | 370 | 370 | 370 | 370 | 0 |
| 458 | 20240327 | 121400 | 887241100 | 370 | 370 | 370 | 370 | 518 |
| 459 | 20240327 | 121300 | 887049440 | 370 | 370 | 370 | 370 | 146 |
| 460 | 20240327 | 121200 | 886995420 | 370 | 370 | 370 | 370 | 106 |
| 461 | 20240327 | 121100 | 886956200 | 370 | 370 | 370 | 370 | 0 |
| 462 | 20240327 | 121000 | 886956200 | 370 | 370 | 370 | 370 | 0 |
| 463 | 20240327 | 120900 | 886956200 | 370 | 370 | 370 | 370 | 2100 |
| 464 | 20240327 | 120800 | 886179200 | 370 | 370 | 370 | 370 | 2 |
| 465 | 20240327 | 120700 | 886178460 | 370 | 369 | 370 | 369 | 13 |
| 466 | 20240327 | 120600 | 886173651 | 368 | 368 | 368 | 368 | 200 |
| 467 | 20240327 | 120500 | 886100051 | 370 | 370 | 370 | 370 | 0 |
| 468 | 20240327 | 120400 | 886100051 | 370 | 368 | 370 | 368 | 1599 |
| 469 | 20240327 | 120300 | 885511611 | 370 | 370 | 370 | 369 | 167 |
| 470 | 20240327 | 120200 | 885449978 | 370 | 370 | 370 | 368 | 2126 |
| 471 | 20240327 | 120100 | 884665548 | 368 | 368 | 368 | 368 | 19 |
| 472 | 20240327 | 120000 | 884658556 | 370 | 370 | 370 | 370 | 5392 |
| 473 | 20240327 | 115900 | 882663516 | 370 | 370 | 370 | 370 | 2 |
| 474 | 20240327 | 115800 | 882662776 | 368 | 368 | 368 | 368 | 2620 |
| 475 | 20240327 | 115700 | 881698616 | 370 | 370 | 370 | 370 | 0 |
| 476 | 20240327 | 115600 | 881698616 | 370 | 370 | 370 | 370 | 0 |
| 477 | 20240327 | 115500 | 881698616 | 370 | 368 | 370 | 368 | 3 |
| 478 | 20240327 | 115400 | 881697508 | 370 | 368 | 370 | 368 | 434 |
| 479 | 20240327 | 115300 | 881537788 | 370 | 369 | 370 | 369 | 10004 |
| 480 | 20240327 | 115200 | 877839975 | 370 | 369 | 370 | 368 | 2553 |
| 481 | 20240327 | 115100 | 876900421 | 369 | 369 | 369 | 369 | 14180 |
| 482 | 20240327 | 115000 | 871668001 | 371 | 372 | 372 | 371 | 1343 |
| 483 | 20240327 | 114900 | 871169746 | 372 | 372 | 372 | 372 | 15132 |
| 484 | 20240327 | 114800 | 865540642 | 370 | 369 | 370 | 369 | 7714 |
| 485 | 20240327 | 114700 | 862688830 | 370 | 370 | 370 | 370 | 27 |
| 486 | 20240327 | 114600 | 862678840 | 369 | 369 | 369 | 369 | 202 |
| 487 | 20240327 | 114500 | 862604302 | 369 | 369 | 369 | 369 | 0 |
| 488 | 20240327 | 114400 | 862604302 | 369 | 368 | 369 | 368 | 191 |
| 489 | 20240327 | 114300 | 862533824 | 369 | 369 | 369 | 369 | 12 |
| 490 | 20240327 | 114200 | 862529396 | 369 | 369 | 369 | 369 | 700 |
| 491 | 20240327 | 114100 | 862271096 | 369 | 369 | 369 | 369 | 2912 |
| 492 | 20240327 | 114000 | 861196568 | 369 | 370 | 370 | 369 | 2555 |
| 493 | 20240327 | 113900 | 860252365 | 370 | 370 | 370 | 370 | 105 |
| 494 | 20240327 | 113800 | 860213515 | 372 | 372 | 372 | 372 | 0 |
| 495 | 20240327 | 113700 | 860213515 | 372 | 372 | 372 | 372 | 300 |
| 496 | 20240327 | 113600 | 860101915 | 372 | 372 | 372 | 372 | 0 |
| 497 | 20240327 | 113500 | 860101915 | 372 | 372 | 372 | 372 | 4 |
| 498 | 20240327 | 113400 | 860100427 | 372 | 372 | 372 | 369 | 558 |
| 499 | 20240327 | 113300 | 859893319 | 373 | 369 | 373 | 369 | 5970 |
| 500 | 20240327 | 113200 | 857675618 | 369 | 369 | 369 | 369 | 100 |
| 501 | 20240327 | 113100 | 857638718 | 369 | 369 | 369 | 369 | 2 |
| 502 | 20240327 | 113000 | 857637980 | 368 | 369 | 369 | 368 | 352 |
| 503 | 20240327 | 112900 | 857508093 | 370 | 368 | 370 | 368 | 1405 |
| 504 | 20240327 | 112800 | 856990443 | 370 | 369 | 370 | 369 | 90 |
| 505 | 20240327 | 112700 | 856957218 | 370 | 370 | 370 | 370 | 63 |
| 506 | 20240327 | 112600 | 856933908 | 370 | 368 | 370 | 368 | 313 |
| 507 | 20240327 | 112500 | 856818696 | 370 | 370 | 370 | 369 | 504 |
| 508 | 20240327 | 112400 | 856632716 | 370 | 369 | 370 | 369 | 5860 |
| 509 | 20240327 | 112300 | 854470369 | 369 | 367 | 369 | 367 | 14786 |
| 510 | 20240327 | 112200 | 849034450 | 367 | 366 | 367 | 366 | 1089 |
| 511 | 20240327 | 112100 | 848635287 | 367 | 365 | 367 | 365 | 13030 |
| 512 | 20240327 | 112000 | 843879321 | 368 | 368 | 368 | 368 | 467 |
| 513 | 20240327 | 111900 | 843707465 | 368 | 368 | 368 | 368 | 0 |
| 514 | 20240327 | 111800 | 843707465 | 368 | 368 | 368 | 368 | 3 |
| 515 | 20240327 | 111700 | 843706361 | 368 | 367 | 368 | 367 | 50 |
| 516 | 20240327 | 111600 | 843687966 | 368 | 368 | 368 | 368 | 1000 |
| 517 | 20240327 | 111500 | 843319966 | 368 | 365 | 368 | 365 | 71 |
| 518 | 20240327 | 111400 | 843294033 | 365 | 365 | 368 | 365 | 2165 |
| 519 | 20240327 | 111300 | 842502762 | 365 | 367 | 368 | 365 | 183 |
| 520 | 20240327 | 111200 | 842435923 | 368 | 368 | 368 | 368 | 717 |
| 521 | 20240327 | 111100 | 842172067 | 368 | 366 | 368 | 366 | 253 |
| 522 | 20240327 | 111000 | 842079463 | 366 | 366 | 366 | 366 | 6922 |
| 523 | 20240327 | 110900 | 839546011 | 368 | 368 | 368 | 366 | 37 |
| 524 | 20240327 | 110800 | 839532431 | 368 | 366 | 368 | 366 | 51 |
| 525 | 20240327 | 110700 | 839513743 | 367 | 366 | 368 | 366 | 3192 |
| 526 | 20240327 | 110600 | 838344458 | 366 | 366 | 366 | 366 | 1875 |
| 527 | 20240327 | 110500 | 837658208 | 368 | 367 | 368 | 366 | 570 |
| 528 | 20240327 | 110400 | 837448819 | 367 | 367 | 367 | 367 | 500 |
| 529 | 20240327 | 110300 | 837265319 | 367 | 366 | 367 | 366 | 2380 |
| 530 | 20240327 | 110200 | 836394237 | 365 | 365 | 366 | 365 | 12146 |
| 531 | 20240327 | 110100 | 831960942 | 365 | 366 | 367 | 365 | 5506 |
| 532 | 20240327 | 110000 | 829945583 | 367 | 367 | 367 | 366 | 1280 |
| 533 | 20240327 | 105900 | 829476738 | 366 | 365 | 366 | 365 | 852 |
| 534 | 20240327 | 105800 | 829165258 | 365 | 366 | 366 | 365 | 16640 |
| 535 | 20240327 | 105700 | 823080779 | 366 | 366 | 366 | 366 | 1554 |
| 536 | 20240327 | 105600 | 822512015 | 367 | 366 | 367 | 365 | 3285 |
| 537 | 20240327 | 105500 | 821312486 | 367 | 366 | 367 | 365 | 30634 |
| 538 | 20240327 | 105400 | 810128450 | 366 | 366 | 366 | 366 | 583 |
| 539 | 20240327 | 105300 | 809915072 | 366 | 366 | 367 | 366 | 8118 |
| 540 | 20240327 | 105200 | 806943882 | 367 | 366 | 367 | 366 | 4709 |
| 541 | 20240327 | 105100 | 805220386 | 367 | 366 | 367 | 366 | 1100 |
| 542 | 20240327 | 105000 | 804816786 | 367 | 366 | 367 | 366 | 50 |
| 543 | 20240327 | 104900 | 804798456 | 367 | 365 | 367 | 365 | 16074 |
| 544 | 20240327 | 104800 | 798927508 | 366 | 366 | 367 | 366 | 11586 |
| 545 | 20240327 | 104700 | 794686930 | 367 | 367 | 368 | 366 | 1363 |
| 546 | 20240327 | 104600 | 794186767 | 368 | 366 | 368 | 365 | 9076 |
| 547 | 20240327 | 104500 | 790868122 | 368 | 368 | 368 | 366 | 880 |
| 548 | 20240327 | 104400 | 790546030 | 366 | 368 | 369 | 365 | 41835 |
| 549 | 20240327 | 104300 | 775210899 | 368 | 369 | 370 | 368 | 15776 |
| 550 | 20240327 | 104200 | 769404418 | 369 | 369 | 370 | 369 | 11899 |
| 551 | 20240327 | 104100 | 765013603 | 370 | 369 | 370 | 369 | 1217 |
| 552 | 20240327 | 104000 | 764563431 | 370 | 370 | 370 | 369 | 516 |
| 553 | 20240327 | 103900 | 764372534 | 369 | 369 | 370 | 369 | 163 |
| 554 | 20240327 | 103800 | 764312364 | 369 | 369 | 370 | 369 | 816 |
| 555 | 20240327 | 103700 | 764011010 | 370 | 371 | 371 | 370 | 305 |
| 556 | 20240327 | 103600 | 763898153 | 369 | 371 | 371 | 369 | 10992 |
| 557 | 20240327 | 103500 | 759839450 | 371 | 371 | 371 | 371 | 1462 |
| 558 | 20240327 | 103400 | 759297048 | 369 | 369 | 371 | 369 | 6809 |
| 559 | 20240327 | 103300 | 756784437 | 369 | 369 | 369 | 369 | 12163 |
| 560 | 20240327 | 103200 | 752296290 | 369 | 370 | 370 | 369 | 4730 |
| 561 | 20240327 | 103100 | 750548920 | 371 | 371 | 371 | 371 | 0 |
| 562 | 20240327 | 103000 | 750548920 | 371 | 370 | 371 | 370 | 8954 |
| 563 | 20240327 | 102900 | 747231867 | 371 | 371 | 371 | 370 | 323 |
| 564 | 20240327 | 102800 | 747112153 | 371 | 371 | 371 | 371 | 18 |
| 565 | 20240327 | 102700 | 747105475 | 371 | 370 | 371 | 369 | 4424 |
| 566 | 20240327 | 102600 | 745471875 | 371 | 369 | 372 | 369 | 3316 |
| 567 | 20240327 | 102500 | 744245256 | 371 | 372 | 372 | 369 | 10024 |
| 568 | 20240327 | 102400 | 740542439 | 372 | 372 | 372 | 369 | 1211 |
| 569 | 20240327 | 102300 | 740094556 | 369 | 369 | 371 | 369 | 21574 |
| 570 | 20240327 | 102200 | 732112739 | 370 | 370 | 370 | 370 | 3513 |
| 571 | 20240327 | 102100 | 730812929 | 370 | 370 | 370 | 370 | 152 |
| 572 | 20240327 | 102000 | 730756689 | 370 | 369 | 370 | 368 | 1943 |
| 573 | 20240327 | 101900 | 730039753 | 369 | 369 | 370 | 369 | 4908 |
| 574 | 20240327 | 101800 | 728228396 | 370 | 369 | 370 | 369 | 4377 |
| 575 | 20240327 | 101700 | 726609507 | 370 | 369 | 370 | 369 | 6057 |
| 576 | 20240327 | 101600 | 724374466 | 370 | 369 | 370 | 369 | 3633 |
| 577 | 20240327 | 101500 | 723033874 | 369 | 370 | 370 | 369 | 228 |
| 578 | 20240327 | 101400 | 722949524 | 370 | 370 | 370 | 370 | 4350 |
| 579 | 20240327 | 101300 | 721340024 | 370 | 369 | 370 | 369 | 11583 |
| 580 | 20240327 | 101200 | 717055408 | 370 | 370 | 370 | 369 | 1923 |
| 581 | 20240327 | 101100 | 716345637 | 370 | 368 | 370 | 368 | 385 |
| 582 | 20240327 | 101000 | 716203853 | 368 | 368 | 370 | 368 | 1963 |
| 583 | 20240327 | 100900 | 715480225 | 368 | 369 | 369 | 368 | 16463 |
| 584 | 20240327 | 100800 | 709421651 | 369 | 369 | 369 | 368 | 7107 |
| 585 | 20240327 | 100700 | 706805461 | 370 | 368 | 370 | 368 | 26131 |
| 586 | 20240327 | 100600 | 697186045 | 368 | 369 | 370 | 368 | 115 |
| 587 | 20240327 | 100500 | 697143719 | 368 | 370 | 370 | 368 | 20363 |
| 588 | 20240327 | 100400 | 689637961 | 370 | 369 | 370 | 369 | 988 |
| 589 | 20240327 | 100300 | 689273376 | 370 | 371 | 371 | 370 | 250 |
| 590 | 20240327 | 100200 | 689180681 | 369 | 369 | 369 | 369 | 13565 |
| 591 | 20240327 | 100100 | 684175196 | 369 | 372 | 372 | 369 | 6215 |
| 592 | 20240327 | 100000 | 681880550 | 372 | 372 | 372 | 369 | 50319 |
| 593 | 20240327 | 095900 | 663276785 | 372 | 371 | 372 | 371 | 2180 |
| 594 | 20240327 | 095800 | 662467703 | 371 | 372 | 372 | 371 | 1315 |
| 595 | 20240327 | 095700 | 661979136 | 372 | 371 | 372 | 371 | 26 |
| 596 | 20240327 | 095600 | 661969471 | 372 | 371 | 372 | 371 | 4749 |
| 597 | 20240327 | 095500 | 660205587 | 372 | 372 | 372 | 372 | 1000 |
| 598 | 20240327 | 095400 | 659833587 | 371 | 371 | 371 | 371 | 5007 |
| 599 | 20240327 | 095300 | 657975990 | 371 | 372 | 372 | 371 | 6422 |
| 600 | 20240327 | 095200 | 655593106 | 373 | 372 | 373 | 371 | 11895 |
| 601 | 20240327 | 095100 | 651168157 | 372 | 373 | 373 | 372 | 1935 |
| 602 | 20240327 | 095000 | 650447436 | 373 | 373 | 373 | 372 | 6063 |
| 603 | 20240327 | 094900 | 648186100 | 373 | 373 | 373 | 373 | 343 |
| 604 | 20240327 | 094800 | 648058161 | 373 | 372 | 373 | 371 | 191 |
| 605 | 20240327 | 094700 | 647987086 | 370 | 370 | 370 | 370 | 615 |
| 606 | 20240327 | 094600 | 647759536 | 370 | 373 | 373 | 370 | 20482 |
| 607 | 20240327 | 094500 | 640167021 | 371 | 373 | 373 | 371 | 26788 |
| 608 | 20240327 | 094400 | 630207211 | 375 | 375 | 375 | 373 | 5947 |
| 609 | 20240327 | 094300 | 627977584 | 373 | 374 | 375 | 373 | 26601 |
| 610 | 20240327 | 094200 | 618031855 | 374 | 371 | 374 | 371 | 18220 |
| 611 | 20240327 | 094100 | 611252024 | 372 | 369 | 372 | 369 | 45821 |
| 612 | 20240327 | 094000 | 594306903 | 369 | 373 | 373 | 369 | 32828 |
| 613 | 20240327 | 093900 | 582142967 | 373 | 374 | 374 | 371 | 17948 |
| 614 | 20240327 | 093800 | 575465259 | 374 | 375 | 376 | 374 | 29554 |
| 615 | 20240327 | 093700 | 564392627 | 375 | 375 | 376 | 375 | 5395 |
| 616 | 20240327 | 093600 | 562368501 | 376 | 377 | 378 | 376 | 12897 |
| 617 | 20240327 | 093500 | 557516124 | 377 | 376 | 379 | 376 | 2335 |
| 618 | 20240327 | 093400 | 556636335 | 376 | 378 | 378 | 375 | 40143 |
| 619 | 20240327 | 093300 | 541536936 | 378 | 380 | 380 | 378 | 52555 |
| 620 | 20240327 | 093200 | 521602651 | 380 | 380 | 381 | 380 | 11201 |
| 621 | 20240327 | 093100 | 517345840 | 381 | 382 | 382 | 380 | 23893 |
| 622 | 20240327 | 093000 | 508240285 | 383 | 384 | 384 | 382 | 26861 |
| 623 | 20240327 | 092900 | 497978726 | 382 | 383 | 383 | 382 | 17798 |
| 624 | 20240327 | 092800 | 491163788 | 383 | 384 | 386 | 383 | 6727 |
| 625 | 20240327 | 092700 | 488584417 | 383 | 384 | 387 | 383 | 7359 |
| 626 | 20240327 | 092600 | 485761053 | 387 | 384 | 387 | 384 | 7383 |
| 627 | 20240327 | 092500 | 482914624 | 384 | 386 | 386 | 384 | 1728 |
| 628 | 20240327 | 092400 | 482248544 | 384 | 387 | 388 | 384 | 20800 |
| 629 | 20240327 | 092300 | 474212351 | 387 | 387 | 388 | 387 | 13450 |
| 630 | 20240327 | 092200 | 469005515 | 387 | 387 | 388 | 387 | 5711 |
| 631 | 20240327 | 092100 | 466795353 | 387 | 388 | 388 | 387 | 10501 |
| 632 | 20240327 | 092000 | 462721451 | 388 | 389 | 389 | 387 | 13525 |
| 633 | 20240327 | 091900 | 457476546 | 389 | 389 | 390 | 386 | 28413 |
| 634 | 20240327 | 091800 | 446479041 | 388 | 388 | 390 | 385 | 14300 |
| 635 | 20240327 | 091700 | 440919100 | 386 | 389 | 391 | 385 | 119271 |
| 636 | 20240327 | 091600 | 394615703 | 388 | 387 | 389 | 386 | 22062 |
| 637 | 20240327 | 091500 | 386056741 | 386 | 383 | 387 | 382 | 29278 |
| 638 | 20240327 | 091400 | 374813252 | 384 | 385 | 385 | 383 | 42556 |
| 639 | 20240327 | 091300 | 358514178 | 383 | 386 | 386 | 383 | 41087 |
| 640 | 20240327 | 091200 | 342765159 | 384 | 386 | 387 | 384 | 14351 |
| 641 | 20240327 | 091100 | 337241391 | 387 | 385 | 387 | 383 | 27835 |
| 642 | 20240327 | 091000 | 326561691 | 385 | 385 | 385 | 383 | 5611 |
| 643 | 20240327 | 090900 | 324408304 | 387 | 386 | 388 | 384 | 36293 |
| 644 | 20240327 | 090800 | 310442955 | 388 | 389 | 389 | 384 | 23183 |
| 645 | 20240327 | 090700 | 301518181 | 387 | 389 | 389 | 387 | 27272 |
| 646 | 20240327 | 090600 | 290950388 | 388 | 392 | 393 | 387 | 69617 |
| 647 | 20240327 | 090500 | 263802841 | 391 | 390 | 393 | 389 | 123707 |
| 648 | 20240327 | 090400 | 215549932 | 390 | 393 | 397 | 390 | 205781 |
| 649 | 20240327 | 090300 | 134582778 | 394 | 392 | 394 | 391 | 35566 |
| 650 | 20240327 | 090200 | 120624982 | 391 | 390 | 393 | 390 | 29629 |
| 651 | 20240327 | 090100 | 109020749 | 390 | 387 | 394 | 387 | 105937 |
| 652 | 20240327 | 090000 | 67472192 | 390 | 383 | 391 | 382 | 174391 |