35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 1796 |
| 3 | 20240412 | 195700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20240412 | 195600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20240412 | 195500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20240412 | 195400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20240412 | 195300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20240412 | 195200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20240412 | 195100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20240412 | 195000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20240412 | 194900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20240412 | 194800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20240412 | 194700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20240412 | 194600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20240412 | 194500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20240412 | 194400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20240412 | 194300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20240412 | 194200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20240412 | 194100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20240412 | 194000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20240412 | 193900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20240412 | 193800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20240412 | 193700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20240412 | 193600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20240412 | 193500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20240412 | 193400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20240412 | 193300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20240412 | 193200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20240412 | 193100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20240412 | 193000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20240412 | 192900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20240412 | 192800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 1796 |
| 33 | 20240412 | 192700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20240412 | 192600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20240412 | 192500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20240412 | 192400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20240412 | 192300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20240412 | 192200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20240412 | 192100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20240412 | 192000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20240412 | 191900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20240412 | 191800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20240412 | 191700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20240412 | 191600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20240412 | 191500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20240412 | 191400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20240412 | 191300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20240412 | 191200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20240412 | 191100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20240412 | 191000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20240412 | 190900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20240412 | 190800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20240412 | 190700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20240412 | 190600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20240412 | 190500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20240412 | 190400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20240412 | 190300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20240412 | 190200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20240412 | 190100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20240412 | 190000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20240412 | 185900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20240412 | 185800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 1796 |
| 63 | 20240412 | 185700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20240412 | 185600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20240412 | 185500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20240412 | 185400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20240412 | 185300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20240412 | 185200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20240412 | 185100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20240412 | 185000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20240412 | 184900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20240412 | 184800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20240412 | 184700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20240412 | 184600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20240412 | 184500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20240412 | 184400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20240412 | 184300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20240412 | 184200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20240412 | 184100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20240412 | 184000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20240412 | 183900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20240412 | 183800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20240412 | 183700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20240412 | 183600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20240412 | 183500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20240412 | 183400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20240412 | 183300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20240412 | 183200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20240412 | 183100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20240412 | 183000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20240412 | 182900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20240412 | 182800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 1796 |
| 93 | 20240412 | 182700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20240412 | 182600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20240412 | 182500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20240412 | 182400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20240412 | 182300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20240412 | 182200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20240412 | 182100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20240412 | 182000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20240412 | 181900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20240412 | 181800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20240412 | 181700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20240412 | 181600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20240412 | 181500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20240412 | 181400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20240412 | 181300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20240412 | 181200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20240412 | 181100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20240412 | 181000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20240412 | 180900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20240412 | 180800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20240412 | 180700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20240412 | 180600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20240412 | 180500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20240412 | 180400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20240412 | 180300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20240412 | 180200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20240412 | 180100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20240412 | 180000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20240412 | 175900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20240412 | 175800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 1796 |
| 123 | 20240412 | 175700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20240412 | 175600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20240412 | 175500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20240412 | 175400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20240412 | 175300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20240412 | 175200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20240412 | 175100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20240412 | 175000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20240412 | 174900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20240412 | 174800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20240412 | 174700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20240412 | 174600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20240412 | 174500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20240412 | 174400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20240412 | 174300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20240412 | 174200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20240412 | 174100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20240412 | 174000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20240412 | 173900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20240412 | 173800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20240412 | 173700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20240412 | 173600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20240412 | 173500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20240412 | 173400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20240412 | 173300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20240412 | 173200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20240412 | 173100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20240412 | 173000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20240412 | 172900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20240412 | 172800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 1796 |
| 153 | 20240412 | 172700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20240412 | 172600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20240412 | 172500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20240412 | 172400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20240412 | 172300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20240412 | 172200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20240412 | 172100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20240412 | 172000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20240412 | 171900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20240412 | 171800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20240412 | 171700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20240412 | 171600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20240412 | 171500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20240412 | 171400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20240412 | 171300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20240412 | 171200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20240412 | 171100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20240412 | 171000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20240412 | 170900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20240412 | 170800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20240412 | 170700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20240412 | 170600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20240412 | 170500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20240412 | 170400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20240412 | 170300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20240412 | 170200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20240412 | 170100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20240412 | 170000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20240412 | 165900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20240412 | 165800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 1796 |
| 183 | 20240412 | 165700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20240412 | 165600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20240412 | 165500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20240412 | 165400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20240412 | 165300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20240412 | 165200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20240412 | 165100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20240412 | 165000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20240412 | 164900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20240412 | 164800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20240412 | 164700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20240412 | 164600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20240412 | 164500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20240412 | 164400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20240412 | 164300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20240412 | 164200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20240412 | 164100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20240412 | 164000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20240412 | 163900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20240412 | 163800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20240412 | 163700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20240412 | 163600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20240412 | 163500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20240412 | 163400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20240412 | 163300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20240412 | 163200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20240412 | 163100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20240412 | 163000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20240412 | 162900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20240412 | 162800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 1796 |
| 213 | 20240412 | 162700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20240412 | 162600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20240412 | 162500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20240412 | 162400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20240412 | 162300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20240412 | 162200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20240412 | 162100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20240412 | 162000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20240412 | 161900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20240412 | 161800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20240412 | 161700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20240412 | 161600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20240412 | 161500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20240412 | 161400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20240412 | 161300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20240412 | 161200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20240412 | 161100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20240412 | 161000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20240412 | 160900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20240412 | 160800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20240412 | 160700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20240412 | 160600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20240412 | 160500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20240412 | 160400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20240412 | 160300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20240412 | 160200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20240412 | 160100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20240412 | 160000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20240412 | 155900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20240412 | 155800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 1796 |
| 243 | 20240412 | 155700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20240412 | 155600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20240412 | 155500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20240412 | 155400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 247 | 20240412 | 155300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 248 | 20240412 | 155200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 249 | 20240412 | 155100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 250 | 20240412 | 155000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 251 | 20240412 | 154900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 252 | 20240412 | 154800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 253 | 20240412 | 154700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 254 | 20240412 | 154600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 255 | 20240412 | 154500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 256 | 20240412 | 154400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 257 | 20240412 | 154300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20240412 | 154200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20240412 | 154100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20240412 | 154000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20240412 | 153900 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20240412 | 153800 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20240412 | 153700 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20240412 | 153600 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 265 | 20240412 | 153500 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 266 | 20240412 | 153400 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 267 | 20240412 | 153300 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 268 | 20240412 | 153200 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 269 | 20240412 | 153100 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20240412 | 153000 | 4046533100 | 19940 | 19940 | 19940 | 19940 | 1796 |
| 271 | 20240412 | 152900 | 4010720860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20240412 | 152800 | 4010720860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 273 | 20240412 | 152700 | 4010720860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20240412 | 152600 | 4010720860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20240412 | 152500 | 4010720860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20240412 | 152400 | 4010720860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20240412 | 152300 | 4010720860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20240412 | 152200 | 4010720860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 279 | 20240412 | 152100 | 4010720860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 280 | 20240412 | 152000 | 4010720860 | 19960 | 19960 | 19960 | 19960 | 0 |
| 281 | 20240412 | 151900 | 4010720860 | 19960 | 19970 | 19970 | 19960 | 574 |
| 282 | 20240412 | 151800 | 3999259060 | 19960 | 19960 | 19960 | 19930 | 2842 |
| 283 | 20240412 | 151700 | 3942577950 | 19960 | 19960 | 19960 | 19960 | 199 |
| 284 | 20240412 | 151600 | 3938605910 | 19960 | 19960 | 19960 | 19960 | 260 |
| 285 | 20240412 | 151500 | 3933416310 | 19960 | 19950 | 19960 | 19950 | 373 |
| 286 | 20240412 | 151400 | 3925973740 | 19960 | 19960 | 19960 | 19960 | 346 |
| 287 | 20240412 | 151300 | 3919067580 | 19950 | 19960 | 19960 | 19950 | 102 |
| 288 | 20240412 | 151200 | 3917032660 | 19960 | 19960 | 19970 | 19950 | 176 |
| 289 | 20240412 | 151100 | 3913519910 | 19960 | 19950 | 19970 | 19950 | 163 |
| 290 | 20240412 | 151000 | 3910267430 | 19950 | 19950 | 19950 | 19950 | 26 |
| 291 | 20240412 | 150900 | 3909748730 | 19950 | 19960 | 19960 | 19950 | 386 |
| 292 | 20240412 | 150800 | 3902046170 | 19960 | 19950 | 19960 | 19950 | 263 |
| 293 | 20240412 | 150700 | 3896799290 | 19950 | 19940 | 19950 | 19940 | 679 |
| 294 | 20240412 | 150600 | 3883253830 | 19940 | 19950 | 19950 | 19940 | 684 |
| 295 | 20240412 | 150500 | 3869614040 | 19950 | 19950 | 19950 | 19950 | 30 |
| 296 | 20240412 | 150400 | 3869015540 | 19960 | 19960 | 19960 | 19960 | 2 |
| 297 | 20240412 | 150300 | 3868975620 | 19960 | 19960 | 19970 | 19940 | 418 |
| 298 | 20240412 | 150200 | 3860635510 | 19960 | 19960 | 19960 | 19930 | 465 |
| 299 | 20240412 | 150100 | 3851367130 | 19960 | 19970 | 19970 | 19930 | 5368 |
| 300 | 20240412 | 150000 | 3744321160 | 19970 | 19970 | 19970 | 19960 | 355 |
| 301 | 20240412 | 145900 | 3737235160 | 19960 | 19970 | 19970 | 19960 | 52 |
| 302 | 20240412 | 145800 | 3736196820 | 19960 | 19970 | 19970 | 19960 | 81 |
| 303 | 20240412 | 145700 | 3734579480 | 19970 | 19960 | 19970 | 19960 | 179 |
| 304 | 20240412 | 145600 | 3731006630 | 19970 | 19950 | 19970 | 19950 | 198 |
| 305 | 20240412 | 145500 | 3727054760 | 19940 | 19950 | 19950 | 19940 | 1021 |
| 306 | 20240412 | 145400 | 3706691340 | 19960 | 19960 | 19960 | 19960 | 2 |
| 307 | 20240412 | 145300 | 3706651420 | 19960 | 19950 | 19960 | 19950 | 193 |
| 308 | 20240412 | 145200 | 3702801060 | 19950 | 19950 | 19950 | 19940 | 39 |
| 309 | 20240412 | 145100 | 3702023130 | 19940 | 19950 | 19950 | 19940 | 402 |
| 310 | 20240412 | 145000 | 3694007230 | 19950 | 19950 | 19950 | 19950 | 128 |
| 311 | 20240412 | 144900 | 3691453630 | 19950 | 19950 | 19950 | 19950 | 60 |
| 312 | 20240412 | 144800 | 3690256630 | 19950 | 19940 | 19950 | 19940 | 194 |
| 313 | 20240412 | 144700 | 3686386480 | 19930 | 19930 | 19930 | 19930 | 113 |
| 314 | 20240412 | 144600 | 3684134390 | 19930 | 19930 | 19930 | 19930 | 1010 |
| 315 | 20240412 | 144500 | 3664005090 | 19960 | 19940 | 19960 | 19930 | 954 |
| 316 | 20240412 | 144400 | 3644991640 | 19930 | 19940 | 19940 | 19930 | 124 |
| 317 | 20240412 | 144300 | 3642519200 | 19940 | 19940 | 19940 | 19930 | 500 |
| 318 | 20240412 | 144200 | 3632552200 | 19940 | 19940 | 19950 | 19940 | 238 |
| 319 | 20240412 | 144100 | 3627806470 | 19930 | 19940 | 19940 | 19930 | 69 |
| 320 | 20240412 | 144000 | 3626430950 | 19940 | 19950 | 19950 | 19940 | 281 |
| 321 | 20240412 | 143900 | 3620827680 | 19950 | 19950 | 19950 | 19950 | 328 |
| 322 | 20240412 | 143800 | 3614284080 | 19950 | 19950 | 19960 | 19950 | 102 |
| 323 | 20240412 | 143700 | 3612248860 | 19950 | 19950 | 19960 | 19950 | 742 |
| 324 | 20240412 | 143600 | 3597445890 | 19950 | 19950 | 19950 | 19950 | 216 |
| 325 | 20240412 | 143500 | 3593136690 | 19960 | 19950 | 19960 | 19950 | 455 |
| 326 | 20240412 | 143400 | 3584058890 | 19950 | 19940 | 19950 | 19940 | 300 |
| 327 | 20240412 | 143300 | 3578075890 | 19940 | 19940 | 19940 | 19940 | 500 |
| 328 | 20240412 | 143200 | 3568105890 | 19940 | 19940 | 19940 | 19940 | 14 |
| 329 | 20240412 | 143100 | 3567826730 | 19940 | 19950 | 19950 | 19940 | 21 |
| 330 | 20240412 | 143000 | 3567407980 | 19950 | 19950 | 19950 | 19950 | 1 |
| 331 | 20240412 | 142900 | 3567388030 | 19950 | 19950 | 19950 | 19950 | 189 |
| 332 | 20240412 | 142800 | 3563617480 | 19960 | 19960 | 19960 | 19960 | 36 |
| 333 | 20240412 | 142700 | 3562898920 | 19960 | 19950 | 19960 | 19950 | 4 |
| 334 | 20240412 | 142600 | 3562819110 | 19960 | 19960 | 19960 | 19950 | 60 |
| 335 | 20240412 | 142500 | 3561622010 | 19960 | 19950 | 19960 | 19940 | 12 |
| 336 | 20240412 | 142400 | 3561382610 | 19960 | 19930 | 19960 | 19930 | 190 |
| 337 | 20240412 | 142300 | 3557595370 | 19940 | 19930 | 19940 | 19920 | 364 |
| 338 | 20240412 | 142200 | 3550343290 | 19930 | 19930 | 19930 | 19930 | 26 |
| 339 | 20240412 | 142100 | 3549825110 | 19930 | 19930 | 19930 | 19930 | 626 |
| 340 | 20240412 | 142000 | 3537348930 | 19940 | 19960 | 19960 | 19940 | 59 |
| 341 | 20240412 | 141900 | 3536172450 | 19960 | 19960 | 19960 | 19960 | 48 |
| 342 | 20240412 | 141800 | 3535214370 | 19930 | 19960 | 19960 | 19930 | 573 |
| 343 | 20240412 | 141700 | 3523790710 | 19950 | 19960 | 19960 | 19950 | 274 |
| 344 | 20240412 | 141600 | 3518323090 | 19960 | 19960 | 19960 | 19950 | 64 |
| 345 | 20240412 | 141500 | 3517046150 | 19950 | 19950 | 19950 | 19950 | 137 |
| 346 | 20240412 | 141400 | 3514313000 | 19950 | 19950 | 19950 | 19950 | 186 |
| 347 | 20240412 | 141300 | 3510602300 | 19950 | 19950 | 19950 | 19950 | 36 |
| 348 | 20240412 | 141200 | 3509884100 | 19950 | 19930 | 19950 | 19930 | 112 |
| 349 | 20240412 | 141100 | 3507650850 | 19930 | 19920 | 19930 | 19920 | 519 |
| 350 | 20240412 | 141000 | 3497307190 | 19920 | 19920 | 19930 | 19920 | 224 |
| 351 | 20240412 | 140900 | 3492845070 | 19930 | 19930 | 19930 | 19920 | 168 |
| 352 | 20240412 | 140800 | 3489496880 | 19930 | 19920 | 19930 | 19920 | 257 |
| 353 | 20240412 | 140700 | 3484377370 | 19930 | 19930 | 19930 | 19920 | 16 |
| 354 | 20240412 | 140600 | 3484058590 | 19920 | 19920 | 19920 | 19920 | 500 |
| 355 | 20240412 | 140500 | 3474098590 | 19920 | 19930 | 19930 | 19920 | 297 |
| 356 | 20240412 | 140400 | 3468179880 | 19930 | 19930 | 19930 | 19920 | 267 |
| 357 | 20240412 | 140300 | 3462860610 | 19930 | 19930 | 19930 | 19930 | 155 |
| 358 | 20240412 | 140200 | 3459771460 | 19930 | 19930 | 19930 | 19930 | 6 |
| 359 | 20240412 | 140100 | 3459651880 | 19930 | 19930 | 19930 | 19930 | 61 |
| 360 | 20240412 | 140000 | 3458436150 | 19930 | 19930 | 19930 | 19930 | 7 |
| 361 | 20240412 | 135900 | 3458296640 | 19930 | 19930 | 19930 | 19930 | 124 |
| 362 | 20240412 | 135800 | 3455825320 | 19930 | 19930 | 19930 | 19930 | 266 |
| 363 | 20240412 | 135700 | 3450523940 | 19930 | 19930 | 19930 | 19920 | 453 |
| 364 | 20240412 | 135600 | 3441499930 | 19930 | 19930 | 19930 | 19930 | 25 |
| 365 | 20240412 | 135500 | 3441001680 | 19920 | 19920 | 19930 | 19920 | 363 |
| 366 | 20240412 | 135400 | 3433770710 | 19930 | 19930 | 19930 | 19920 | 155 |
| 367 | 20240412 | 135300 | 3430682710 | 19930 | 19920 | 19930 | 19920 | 158 |
| 368 | 20240412 | 135200 | 3427534150 | 19930 | 19920 | 19930 | 19920 | 1221 |
| 369 | 20240412 | 135100 | 3403211770 | 19920 | 19930 | 19930 | 19920 | 227 |
| 370 | 20240412 | 135000 | 3398689800 | 19930 | 19920 | 19930 | 19920 | 267 |
| 371 | 20240412 | 134900 | 3393371050 | 19930 | 19930 | 19930 | 19930 | 2 |
| 372 | 20240412 | 134800 | 3393331190 | 19930 | 19930 | 19930 | 19930 | 35 |
| 373 | 20240412 | 134700 | 3392633640 | 19930 | 19930 | 19930 | 19920 | 175 |
| 374 | 20240412 | 134600 | 3389146990 | 19920 | 19930 | 19930 | 19920 | 17 |
| 375 | 20240412 | 134500 | 3388808320 | 19930 | 19930 | 19930 | 19930 | 32 |
| 376 | 20240412 | 134400 | 3388170560 | 19930 | 19920 | 19930 | 19920 | 409 |
| 377 | 20240412 | 134300 | 3380023060 | 19930 | 19950 | 19950 | 19930 | 553 |
| 378 | 20240412 | 134200 | 3369000570 | 19950 | 19950 | 19950 | 19940 | 2711 |
| 379 | 20240412 | 134100 | 3314916220 | 19930 | 19940 | 19950 | 19930 | 735 |
| 380 | 20240412 | 134000 | 3300263780 | 19940 | 19940 | 19940 | 19940 | 170 |
| 381 | 20240412 | 133900 | 3296873980 | 19930 | 19940 | 19940 | 19930 | 1408 |
| 382 | 20240412 | 133800 | 3268808860 | 19940 | 19950 | 19950 | 19940 | 18 |
| 383 | 20240412 | 133700 | 3268449830 | 19950 | 19950 | 19950 | 19950 | 18 |
| 384 | 20240412 | 133600 | 3268090730 | 19940 | 19940 | 19940 | 19940 | 7 |
| 385 | 20240412 | 133500 | 3267951150 | 19940 | 19940 | 19940 | 19930 | 141 |
| 386 | 20240412 | 133400 | 3265140830 | 19950 | 19950 | 19950 | 19950 | 23 |
| 387 | 20240412 | 133300 | 3264681980 | 19950 | 19940 | 19950 | 19940 | 413 |
| 388 | 20240412 | 133200 | 3256446750 | 19940 | 19940 | 19940 | 19940 | 171 |
| 389 | 20240412 | 133100 | 3253037010 | 19930 | 19930 | 19930 | 19930 | 3 |
| 390 | 20240412 | 133000 | 3252977220 | 19940 | 19930 | 19940 | 19930 | 139 |
| 391 | 20240412 | 132900 | 3250205920 | 19930 | 19930 | 19940 | 19930 | 410 |
| 392 | 20240412 | 132800 | 3242034070 | 19930 | 19940 | 19940 | 19930 | 221 |
| 393 | 20240412 | 132700 | 3237628330 | 19940 | 19940 | 19940 | 19930 | 264 |
| 394 | 20240412 | 132600 | 3232366280 | 19940 | 19940 | 19940 | 19940 | 97 |
| 395 | 20240412 | 132500 | 3230432100 | 19930 | 19930 | 19930 | 19930 | 15 |
| 396 | 20240412 | 132400 | 3230133150 | 19940 | 19930 | 19940 | 19930 | 36 |
| 397 | 20240412 | 132300 | 3229415520 | 19940 | 19940 | 19940 | 19940 | 215 |
| 398 | 20240412 | 132200 | 3225128420 | 19940 | 19940 | 19940 | 19940 | 138 |
| 399 | 20240412 | 132100 | 3222376700 | 19940 | 19960 | 19960 | 19940 | 85 |
| 400 | 20240412 | 132000 | 3220681590 | 19960 | 19940 | 19960 | 19940 | 101 |
| 401 | 20240412 | 131900 | 3218666110 | 19930 | 19940 | 19950 | 19930 | 1121 |
| 402 | 20240412 | 131800 | 3196322230 | 19940 | 19950 | 19950 | 19940 | 11 |
| 403 | 20240412 | 131700 | 3196102790 | 19960 | 19960 | 19960 | 19960 | 12 |
| 404 | 20240412 | 131600 | 3195863270 | 19960 | 19960 | 19960 | 19940 | 33 |
| 405 | 20240412 | 131500 | 3195205010 | 19960 | 19940 | 19960 | 19940 | 5 |
| 406 | 20240412 | 131400 | 3195105290 | 19960 | 19960 | 19960 | 19960 | 6 |
| 407 | 20240412 | 131300 | 3194985530 | 19960 | 19940 | 19960 | 19940 | 33 |
| 408 | 20240412 | 131200 | 3194327130 | 19930 | 19930 | 19930 | 19920 | 680 |
| 409 | 20240412 | 131100 | 3180778920 | 19920 | 19930 | 19930 | 19920 | 47 |
| 410 | 20240412 | 131000 | 3179842360 | 19920 | 19930 | 19930 | 19920 | 57 |
| 411 | 20240412 | 130900 | 3178706670 | 19930 | 19930 | 19930 | 19920 | 530 |
| 412 | 20240412 | 130800 | 3168143780 | 19930 | 19930 | 19940 | 19930 | 264 |
| 413 | 20240412 | 130700 | 3162882160 | 19930 | 19930 | 19930 | 19920 | 454 |
| 414 | 20240412 | 130600 | 3153834940 | 19930 | 19930 | 19930 | 19930 | 71 |
| 415 | 20240412 | 130500 | 3152419910 | 19940 | 19930 | 19940 | 19930 | 101 |
| 416 | 20240412 | 130400 | 3150406820 | 19930 | 19930 | 19930 | 19930 | 549 |
| 417 | 20240412 | 130300 | 3139465250 | 19940 | 19940 | 19940 | 19930 | 159 |
| 418 | 20240412 | 130200 | 3136295880 | 19930 | 19930 | 19940 | 19930 | 708 |
| 419 | 20240412 | 130100 | 3122185430 | 19940 | 19940 | 19940 | 19940 | 53 |
| 420 | 20240412 | 130000 | 3121128610 | 19940 | 19930 | 19940 | 19930 | 108 |
| 421 | 20240412 | 125900 | 3118976090 | 19930 | 19940 | 19940 | 19930 | 267 |
| 422 | 20240412 | 125800 | 3113654730 | 19930 | 19930 | 19930 | 19930 | 0 |
| 423 | 20240412 | 125700 | 3113654730 | 19930 | 19940 | 19940 | 19930 | 501 |
| 424 | 20240412 | 125600 | 3103669150 | 19940 | 19940 | 19940 | 19940 | 1 |
| 425 | 20240412 | 125500 | 3103649210 | 19940 | 19970 | 19970 | 19940 | 307 |
| 426 | 20240412 | 125400 | 3097526760 | 19970 | 19950 | 19970 | 19940 | 36 |
| 427 | 20240412 | 125300 | 3096808310 | 19940 | 19940 | 19940 | 19940 | 140 |
| 428 | 20240412 | 125200 | 3094016710 | 19940 | 19940 | 19950 | 19940 | 200 |
| 429 | 20240412 | 125100 | 3090028660 | 19940 | 19940 | 19940 | 19940 | 0 |
| 430 | 20240412 | 125000 | 3090028660 | 19940 | 19930 | 19940 | 19930 | 94 |
| 431 | 20240412 | 124900 | 3088154310 | 19940 | 19930 | 19940 | 19920 | 243 |
| 432 | 20240412 | 124800 | 3083311320 | 19930 | 19940 | 19940 | 19920 | 383 |
| 433 | 20240412 | 124700 | 3075679890 | 19970 | 19940 | 19970 | 19920 | 1262 |
| 434 | 20240412 | 124600 | 3050525130 | 19930 | 19930 | 19930 | 19930 | 0 |
| 435 | 20240412 | 124500 | 3050525130 | 19930 | 19930 | 19930 | 19930 | 7 |
| 436 | 20240412 | 124400 | 3050385620 | 19930 | 19950 | 19960 | 19930 | 2245 |
| 437 | 20240412 | 124300 | 3005626340 | 19950 | 19940 | 19950 | 19940 | 2230 |
| 438 | 20240412 | 124200 | 2961159210 | 19940 | 19950 | 19950 | 19940 | 295 |
| 439 | 20240412 | 124100 | 2955275570 | 19950 | 19950 | 19950 | 19950 | 70 |
| 440 | 20240412 | 124000 | 2953879070 | 19940 | 19980 | 19980 | 19940 | 6980 |
| 441 | 20240412 | 123900 | 2814568190 | 19980 | 19980 | 19980 | 19980 | 18 |
| 442 | 20240412 | 123800 | 2814208550 | 19980 | 19980 | 19980 | 19980 | 16 |
| 443 | 20240412 | 123700 | 2813888870 | 19980 | 19980 | 19980 | 19980 | 73 |
| 444 | 20240412 | 123600 | 2812430330 | 19980 | 19980 | 19980 | 19980 | 30 |
| 445 | 20240412 | 123500 | 2811830930 | 19980 | 19980 | 19980 | 19980 | 21 |
| 446 | 20240412 | 123400 | 2811411350 | 19980 | 19980 | 19980 | 19980 | 211 |
| 447 | 20240412 | 123300 | 2807195570 | 19980 | 19980 | 19980 | 19980 | 510 |
| 448 | 20240412 | 123200 | 2797005770 | 19980 | 19980 | 19980 | 19980 | 419 |
| 449 | 20240412 | 123100 | 2788634150 | 19980 | 19990 | 19990 | 19980 | 86 |
| 450 | 20240412 | 123000 | 2786915650 | 19980 | 19980 | 19990 | 19980 | 463 |
| 451 | 20240412 | 122900 | 2777664900 | 19990 | 19980 | 19990 | 19980 | 136 |
| 452 | 20240412 | 122800 | 2774947260 | 19980 | 19980 | 19980 | 19980 | 0 |
| 453 | 20240412 | 122700 | 2774947260 | 19980 | 19980 | 19980 | 19980 | 1 |
| 454 | 20240412 | 122600 | 2774927280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 455 | 20240412 | 122500 | 2774927280 | 19970 | 19980 | 19980 | 19970 | 1050 |
| 456 | 20240412 | 122400 | 2753956780 | 19980 | 19980 | 19980 | 19980 | 0 |
| 457 | 20240412 | 122300 | 2753956780 | 19980 | 19980 | 19980 | 19980 | 0 |
| 458 | 20240412 | 122200 | 2753956780 | 19980 | 19980 | 19980 | 19980 | 83 |
| 459 | 20240412 | 122100 | 2752298440 | 19980 | 19980 | 19980 | 19980 | 40 |
| 460 | 20240412 | 122000 | 2751499240 | 19980 | 19980 | 19980 | 19980 | 510 |
| 461 | 20240412 | 121900 | 2741309440 | 19980 | 19980 | 19980 | 19980 | 5 |
| 462 | 20240412 | 121800 | 2741209540 | 19990 | 19980 | 19990 | 19980 | 214 |
| 463 | 20240412 | 121700 | 2736932280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 464 | 20240412 | 121600 | 2736932280 | 19970 | 19970 | 19970 | 19970 | 15 |
| 465 | 20240412 | 121500 | 2736632730 | 19970 | 19980 | 19980 | 19970 | 427 |
| 466 | 20240412 | 121400 | 2728103250 | 19980 | 19980 | 19990 | 19980 | 744 |
| 467 | 20240412 | 121300 | 2713238120 | 19990 | 19990 | 19990 | 19990 | 2 |
| 468 | 20240412 | 121200 | 2713198140 | 19990 | 19980 | 19990 | 19980 | 517 |
| 469 | 20240412 | 121100 | 2702868310 | 19990 | 20000 | 20000 | 19990 | 586 |
| 470 | 20240412 | 121000 | 2691154150 | 20000 | 20000 | 20000 | 20000 | 5 |
| 471 | 20240412 | 120900 | 2691054150 | 19990 | 20000 | 20000 | 19990 | 981 |
| 472 | 20240412 | 120800 | 2671441590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 473 | 20240412 | 120700 | 2671441590 | 20050 | 20000 | 20050 | 20000 | 110 |
| 474 | 20240412 | 120600 | 2669241090 | 20050 | 20050 | 20050 | 20050 | 2 |
| 475 | 20240412 | 120500 | 2669200990 | 20000 | 20000 | 20000 | 20000 | 1420 |
| 476 | 20240412 | 120400 | 2640800990 | 19990 | 19980 | 19990 | 19980 | 13 |
| 477 | 20240412 | 120300 | 2640541200 | 19990 | 19990 | 19990 | 19990 | 4 |
| 478 | 20240412 | 120200 | 2640461240 | 19990 | 19990 | 19990 | 19990 | 691 |
| 479 | 20240412 | 120100 | 2626648150 | 19990 | 19990 | 19990 | 19990 | 0 |
| 480 | 20240412 | 120000 | 2626648150 | 19990 | 19990 | 19990 | 19990 | 558 |
| 481 | 20240412 | 115900 | 2615493730 | 19990 | 19990 | 19990 | 19990 | 6 |
| 482 | 20240412 | 115800 | 2615373790 | 19990 | 19970 | 19990 | 19970 | 3 |
| 483 | 20240412 | 115700 | 2615313860 | 19970 | 19980 | 19980 | 19970 | 593 |
| 484 | 20240412 | 115600 | 2603468100 | 19980 | 19980 | 19980 | 19980 | 0 |
| 485 | 20240412 | 115500 | 2603468100 | 19980 | 19980 | 19980 | 19980 | 92 |
| 486 | 20240412 | 115400 | 2601629940 | 19990 | 19990 | 19990 | 19990 | 325 |
| 487 | 20240412 | 115300 | 2595133190 | 19990 | 19990 | 19990 | 19990 | 7 |
| 488 | 20240412 | 115200 | 2594993260 | 19990 | 19990 | 19990 | 19990 | 155 |
| 489 | 20240412 | 115100 | 2591894810 | 19990 | 20000 | 20000 | 19990 | 195 |
| 490 | 20240412 | 115000 | 2587996660 | 20000 | 20000 | 20000 | 19990 | 103 |
| 491 | 20240412 | 114900 | 2585937160 | 20000 | 20000 | 20000 | 20000 | 235 |
| 492 | 20240412 | 114800 | 2581237160 | 19990 | 19990 | 19990 | 19990 | 55 |
| 493 | 20240412 | 114700 | 2580137710 | 19990 | 20000 | 20000 | 19990 | 13 |
| 494 | 20240412 | 114600 | 2579877740 | 20000 | 20000 | 20000 | 20000 | 10 |
| 495 | 20240412 | 114500 | 2579677740 | 19980 | 19980 | 19980 | 19980 | 0 |
| 496 | 20240412 | 114400 | 2579677740 | 19980 | 19980 | 19980 | 19980 | 69 |
| 497 | 20240412 | 114300 | 2578299120 | 19980 | 19980 | 19980 | 19980 | 18 |
| 498 | 20240412 | 114200 | 2577939480 | 19980 | 19970 | 19980 | 19970 | 217 |
| 499 | 20240412 | 114100 | 2573604320 | 19980 | 19980 | 19980 | 19980 | 15 |
| 500 | 20240412 | 114000 | 2573304620 | 19980 | 19990 | 20000 | 19970 | 422 |
| 501 | 20240412 | 113900 | 2564872670 | 19990 | 20000 | 20000 | 19990 | 134 |
| 502 | 20240412 | 113800 | 2562193940 | 20000 | 20000 | 20000 | 20000 | 200 |
| 503 | 20240412 | 113700 | 2558193940 | 20000 | 20000 | 20000 | 20000 | 287 |
| 504 | 20240412 | 113600 | 2552453940 | 20000 | 20050 | 20050 | 20000 | 443 |
| 505 | 20240412 | 113500 | 2543593840 | 20050 | 20000 | 20050 | 20000 | 167 |
| 506 | 20240412 | 113400 | 2540253040 | 20000 | 20000 | 20000 | 20000 | 52 |
| 507 | 20240412 | 113300 | 2539213040 | 20000 | 20000 | 20000 | 20000 | 1 |
| 508 | 20240412 | 113200 | 2539193040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 509 | 20240412 | 113100 | 2539193040 | 20000 | 20000 | 20000 | 20000 | 1196 |
| 510 | 20240412 | 113000 | 2515273040 | 20050 | 20050 | 20050 | 20050 | 204 |
| 511 | 20240412 | 112900 | 2511182840 | 20050 | 20050 | 20050 | 20050 | 1 |
| 512 | 20240412 | 112800 | 2511162790 | 20000 | 20050 | 20050 | 20000 | 41 |
| 513 | 20240412 | 112700 | 2510342740 | 20000 | 20050 | 20050 | 20000 | 76 |
| 514 | 20240412 | 112600 | 2508820240 | 20000 | 20000 | 20000 | 20000 | 32 |
| 515 | 20240412 | 112500 | 2508180240 | 20000 | 20000 | 20000 | 20000 | 600 |
| 516 | 20240412 | 112400 | 2496180240 | 20050 | 20050 | 20050 | 20050 | 11 |
| 517 | 20240412 | 112300 | 2495959690 | 20050 | 20050 | 20050 | 20050 | 2 |
| 518 | 20240412 | 112200 | 2495919590 | 20050 | 20050 | 20050 | 20050 | 90 |
| 519 | 20240412 | 112100 | 2494115090 | 20050 | 20100 | 20100 | 20050 | 147 |
| 520 | 20240412 | 112000 | 2491167490 | 20050 | 20100 | 20100 | 20050 | 530 |
| 521 | 20240412 | 111900 | 2480540940 | 20050 | 20050 | 20100 | 20000 | 142 |
| 522 | 20240412 | 111800 | 2477698640 | 20050 | 19980 | 20050 | 19980 | 4047 |
| 523 | 20240412 | 111700 | 2396695550 | 19980 | 19970 | 19980 | 19970 | 1879 |
| 524 | 20240412 | 111600 | 2359158630 | 19970 | 19980 | 19980 | 19970 | 839 |
| 525 | 20240412 | 111500 | 2342395420 | 19970 | 19970 | 19970 | 19970 | 150 |
| 526 | 20240412 | 111400 | 2339399920 | 19970 | 19970 | 19970 | 19970 | 330 |
| 527 | 20240412 | 111300 | 2332809820 | 19970 | 19970 | 19980 | 19970 | 768 |
| 528 | 20240412 | 111200 | 2317467390 | 19960 | 19960 | 19970 | 19960 | 55 |
| 529 | 20240412 | 111100 | 2316369540 | 19960 | 19960 | 19960 | 19960 | 108 |
| 530 | 20240412 | 111000 | 2314213860 | 19960 | 19960 | 19960 | 19960 | 779 |
| 531 | 20240412 | 110900 | 2298665020 | 19960 | 19960 | 19960 | 19950 | 2083 |
| 532 | 20240412 | 110800 | 2257088900 | 19960 | 19960 | 19960 | 19950 | 18 |
| 533 | 20240412 | 110700 | 2256729630 | 19960 | 19960 | 19960 | 19960 | 6 |
| 534 | 20240412 | 110600 | 2256609870 | 19960 | 19960 | 19960 | 19950 | 158 |
| 535 | 20240412 | 110500 | 2253456690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 536 | 20240412 | 110400 | 2253456690 | 19950 | 19940 | 19950 | 19940 | 535 |
| 537 | 20240412 | 110300 | 2242788440 | 19950 | 19940 | 19950 | 19940 | 476 |
| 538 | 20240412 | 110200 | 2233296990 | 19950 | 19940 | 19950 | 19930 | 766 |
| 539 | 20240412 | 110100 | 2218026970 | 19950 | 19960 | 19960 | 19940 | 2760 |
| 540 | 20240412 | 110000 | 2162986380 | 19960 | 19960 | 19960 | 19950 | 352 |
| 541 | 20240412 | 105900 | 2155963550 | 19960 | 19950 | 19960 | 19950 | 12 |
| 542 | 20240412 | 105800 | 2155724040 | 19960 | 19960 | 19960 | 19950 | 5584 |
| 543 | 20240412 | 105700 | 2044318210 | 19960 | 19960 | 19960 | 19960 | 1303 |
| 544 | 20240412 | 105600 | 2018310330 | 19960 | 19970 | 19970 | 19960 | 25 |
| 545 | 20240412 | 105500 | 2017811170 | 19960 | 19980 | 19980 | 19960 | 2483 |
| 546 | 20240412 | 105400 | 1968227330 | 19980 | 19990 | 19990 | 19980 | 144 |
| 547 | 20240412 | 105300 | 1965350110 | 19980 | 19990 | 19990 | 19980 | 8 |
| 548 | 20240412 | 105200 | 1965190210 | 19990 | 19990 | 19990 | 19980 | 599 |
| 549 | 20240412 | 105100 | 1953216700 | 19990 | 19990 | 19990 | 19980 | 37 |
| 550 | 20240412 | 105000 | 1952477290 | 19980 | 19980 | 19980 | 19980 | 221 |
| 551 | 20240412 | 104900 | 1948061710 | 19960 | 19980 | 19980 | 19960 | 110 |
| 552 | 20240412 | 104800 | 1945865520 | 19960 | 19970 | 19970 | 19960 | 1632 |
| 553 | 20240412 | 104700 | 1913280440 | 19970 | 19970 | 19970 | 19970 | 695 |
| 554 | 20240412 | 104600 | 1899401290 | 19980 | 19980 | 19980 | 19980 | 11 |
| 555 | 20240412 | 104500 | 1899181510 | 19970 | 19970 | 19970 | 19960 | 231 |
| 556 | 20240412 | 104400 | 1894570440 | 19960 | 19970 | 19970 | 19960 | 226 |
| 557 | 20240412 | 104300 | 1890058430 | 19970 | 19970 | 19970 | 19960 | 200 |
| 558 | 20240412 | 104200 | 1886065280 | 19960 | 19980 | 19980 | 19960 | 307 |
| 559 | 20240412 | 104100 | 1879936450 | 19970 | 19970 | 19970 | 19960 | 188 |
| 560 | 20240412 | 104000 | 1876183490 | 19960 | 19960 | 19970 | 19960 | 1305 |
| 561 | 20240412 | 103900 | 1850135680 | 19960 | 19990 | 19990 | 19960 | 408 |
| 562 | 20240412 | 103800 | 1841990390 | 19990 | 19990 | 19990 | 19990 | 20 |
| 563 | 20240412 | 103700 | 1841590590 | 19950 | 19990 | 19990 | 19950 | 4900 |
| 564 | 20240412 | 103600 | 1743736300 | 19990 | 19990 | 20000 | 19990 | 68 |
| 565 | 20240412 | 103500 | 1742376970 | 19990 | 20000 | 20000 | 19990 | 56 |
| 566 | 20240412 | 103400 | 1741257500 | 20000 | 19990 | 20000 | 19990 | 368 |
| 567 | 20240412 | 103300 | 1733898460 | 20000 | 20000 | 20000 | 20000 | 4 |
| 568 | 20240412 | 103200 | 1733818460 | 20000 | 19980 | 20000 | 19980 | 650 |
| 569 | 20240412 | 103100 | 1720821460 | 19980 | 19980 | 19980 | 19970 | 1258 |
| 570 | 20240412 | 103000 | 1695696400 | 19980 | 19980 | 19980 | 19980 | 549 |
| 571 | 20240412 | 102900 | 1684727380 | 19980 | 20000 | 20000 | 19980 | 41 |
| 572 | 20240412 | 102800 | 1683907800 | 20000 | 20050 | 20050 | 20000 | 238 |
| 573 | 20240412 | 102700 | 1679141100 | 20050 | 20000 | 20050 | 20000 | 886 |
| 574 | 20240412 | 102600 | 1661385800 | 20000 | 19960 | 20000 | 19960 | 2435 |
| 575 | 20240412 | 102500 | 1612779100 | 19970 | 20050 | 20050 | 19970 | 10758 |
| 576 | 20240412 | 102400 | 1397820490 | 20000 | 20000 | 20050 | 20000 | 1306 |
| 577 | 20240412 | 102300 | 1371700440 | 20000 | 20000 | 20050 | 20000 | 2911 |
| 578 | 20240412 | 102200 | 1313473390 | 20000 | 20000 | 20050 | 20000 | 1268 |
| 579 | 20240412 | 102100 | 1288088240 | 20050 | 20050 | 20050 | 20050 | 1256 |
| 580 | 20240412 | 102000 | 1262905440 | 20050 | 20100 | 20100 | 20050 | 86 |
| 581 | 20240412 | 101900 | 1261180840 | 20100 | 20050 | 20100 | 20050 | 659 |
| 582 | 20240412 | 101800 | 1247967240 | 20100 | 20100 | 20100 | 20100 | 0 |
| 583 | 20240412 | 101700 | 1247967240 | 20100 | 20050 | 20100 | 20050 | 301 |
| 584 | 20240412 | 101600 | 1241929640 | 20100 | 20100 | 20100 | 20100 | 71 |
| 585 | 20240412 | 101500 | 1240502540 | 20050 | 20050 | 20100 | 20050 | 323 |
| 586 | 20240412 | 101400 | 1234026340 | 20100 | 20100 | 20100 | 20100 | 57 |
| 587 | 20240412 | 101300 | 1232880640 | 20050 | 20050 | 20050 | 20050 | 629 |
| 588 | 20240412 | 101200 | 1220269190 | 20050 | 20100 | 20100 | 20050 | 51 |
| 589 | 20240412 | 101100 | 1219244140 | 20100 | 20100 | 20100 | 20100 | 206 |
| 590 | 20240412 | 101000 | 1215103540 | 20100 | 20050 | 20100 | 20050 | 398 |
| 591 | 20240412 | 100900 | 1207121040 | 20050 | 20100 | 20100 | 20050 | 733 |
| 592 | 20240412 | 100800 | 1192424240 | 20050 | 20100 | 20100 | 20050 | 16 |
| 593 | 20240412 | 100700 | 1192103240 | 20050 | 20100 | 20100 | 20050 | 334 |
| 594 | 20240412 | 100600 | 1185399340 | 20100 | 20100 | 20100 | 20100 | 14 |
| 595 | 20240412 | 100500 | 1185117940 | 20050 | 20100 | 20100 | 20050 | 8 |
| 596 | 20240412 | 100400 | 1184957240 | 20100 | 20100 | 20100 | 20100 | 11 |
| 597 | 20240412 | 100300 | 1184736140 | 20100 | 20100 | 20100 | 20100 | 2 |
| 598 | 20240412 | 100200 | 1184695940 | 20100 | 20100 | 20100 | 20100 | 83 |
| 599 | 20240412 | 100100 | 1183027640 | 20100 | 20100 | 20100 | 20050 | 107 |
| 600 | 20240412 | 100000 | 1180877240 | 20100 | 20100 | 20100 | 20100 | 35 |
| 601 | 20240412 | 095900 | 1180173740 | 20100 | 20100 | 20100 | 20100 | 79 |
| 602 | 20240412 | 095800 | 1178585840 | 20050 | 20050 | 20100 | 20050 | 517 |
| 603 | 20240412 | 095700 | 1168203190 | 20100 | 20100 | 20100 | 20100 | 14 |
| 604 | 20240412 | 095600 | 1167921790 | 20100 | 20100 | 20100 | 20050 | 727 |
| 605 | 20240412 | 095500 | 1153341940 | 20100 | 20050 | 20100 | 20050 | 78 |
| 606 | 20240412 | 095400 | 1151774240 | 20100 | 20050 | 20100 | 20050 | 52 |
| 607 | 20240412 | 095300 | 1150731340 | 20100 | 20100 | 20100 | 20000 | 591 |
| 608 | 20240412 | 095200 | 1138853240 | 20100 | 20050 | 20100 | 20050 | 144 |
| 609 | 20240412 | 095100 | 1135960540 | 20000 | 20050 | 20050 | 20000 | 775 |
| 610 | 20240412 | 095000 | 1120457890 | 20050 | 20050 | 20100 | 20000 | 3226 |
| 611 | 20240412 | 094900 | 1055837190 | 20050 | 20050 | 20050 | 20050 | 1 |
| 612 | 20240412 | 094800 | 1055817140 | 20050 | 20100 | 20100 | 20050 | 348 |
| 613 | 20240412 | 094700 | 1048823590 | 20100 | 20100 | 20100 | 20100 | 215 |
| 614 | 20240412 | 094600 | 1044502090 | 20150 | 20100 | 20150 | 20100 | 103 |
| 615 | 20240412 | 094500 | 1042431690 | 20100 | 20100 | 20100 | 20100 | 36 |
| 616 | 20240412 | 094400 | 1041708090 | 20100 | 20150 | 20150 | 20100 | 135 |
| 617 | 20240412 | 094300 | 1038994540 | 20150 | 20150 | 20150 | 20150 | 161 |
| 618 | 20240412 | 094200 | 1035750390 | 20100 | 20150 | 20150 | 20100 | 88 |
| 619 | 20240412 | 094100 | 1033977690 | 20150 | 20100 | 20150 | 20100 | 196 |
| 620 | 20240412 | 094000 | 1030038040 | 20100 | 20050 | 20100 | 20050 | 409 |
| 621 | 20240412 | 093900 | 1021817190 | 20100 | 20100 | 20200 | 20100 | 297 |
| 622 | 20240412 | 093800 | 1015847390 | 20200 | 20150 | 20200 | 20150 | 56 |
| 623 | 20240412 | 093700 | 1014718940 | 20150 | 20150 | 20150 | 20100 | 197 |
| 624 | 20240412 | 093600 | 1010750890 | 20200 | 20150 | 20250 | 20150 | 1312 |
| 625 | 20240412 | 093500 | 984245290 | 20200 | 20150 | 20200 | 20150 | 652 |
| 626 | 20240412 | 093400 | 971089890 | 20200 | 20150 | 20200 | 20100 | 1123 |
| 627 | 20240412 | 093300 | 948471390 | 20100 | 20050 | 20150 | 20000 | 1901 |
| 628 | 20240412 | 093200 | 910410890 | 20050 | 20050 | 20100 | 20050 | 698 |
| 629 | 20240412 | 093100 | 896412290 | 20050 | 20100 | 20100 | 20050 | 712 |
| 630 | 20240412 | 093000 | 882127640 | 20150 | 20100 | 20150 | 20100 | 253 |
| 631 | 20240412 | 092900 | 877042240 | 20100 | 20150 | 20150 | 20100 | 501 |
| 632 | 20240412 | 092800 | 866970090 | 20100 | 20100 | 20100 | 20050 | 1161 |
| 633 | 20240412 | 092700 | 843638990 | 20100 | 20050 | 20100 | 20050 | 455 |
| 634 | 20240412 | 092600 | 834501090 | 20000 | 19990 | 20050 | 19990 | 872 |
| 635 | 20240412 | 092500 | 817060590 | 20000 | 20000 | 20050 | 20000 | 748 |
| 636 | 20240412 | 092400 | 802100090 | 20000 | 20000 | 20100 | 20000 | 426 |
| 637 | 20240412 | 092300 | 793579990 | 19980 | 19980 | 19980 | 19970 | 1321 |
| 638 | 20240412 | 092200 | 767186420 | 19980 | 19980 | 19980 | 19970 | 227 |
| 639 | 20240412 | 092100 | 762651060 | 19970 | 20000 | 20050 | 19970 | 3822 |
| 640 | 20240412 | 092000 | 686267260 | 19990 | 20100 | 20100 | 19990 | 890 |
| 641 | 20240412 | 091900 | 668464200 | 20000 | 20000 | 20100 | 20000 | 2154 |
| 642 | 20240412 | 091800 | 625383050 | 20000 | 20000 | 20050 | 20000 | 1578 |
| 643 | 20240412 | 091700 | 593822950 | 20000 | 20050 | 20050 | 20000 | 264 |
| 644 | 20240412 | 091600 | 588542800 | 20000 | 20050 | 20050 | 20000 | 1257 |
| 645 | 20240412 | 091500 | 563388450 | 20000 | 20050 | 20050 | 20000 | 1335 |
| 646 | 20240412 | 091400 | 536678450 | 20050 | 20100 | 20100 | 20050 | 210 |
| 647 | 20240412 | 091300 | 532467500 | 20100 | 19990 | 20100 | 19980 | 3928 |
| 648 | 20240412 | 091200 | 453716140 | 19990 | 19980 | 19990 | 19980 | 1889 |
| 649 | 20240412 | 091100 | 415973350 | 19990 | 19990 | 19990 | 19980 | 438 |
| 650 | 20240412 | 091000 | 407220730 | 19990 | 19980 | 19990 | 19970 | 281 |
| 651 | 20240412 | 090900 | 401606680 | 19970 | 19990 | 20000 | 19970 | 841 |
| 652 | 20240412 | 090800 | 384795340 | 19990 | 20000 | 20050 | 19990 | 1781 |
| 653 | 20240412 | 090700 | 349142300 | 20000 | 20100 | 20100 | 20000 | 249 |
| 654 | 20240412 | 090600 | 344160700 | 20050 | 19990 | 20050 | 19990 | 213 |
| 655 | 20240412 | 090500 | 339902170 | 19990 | 20000 | 20000 | 19990 | 1803 |
| 656 | 20240412 | 090400 | 303845900 | 20050 | 20150 | 20150 | 20000 | 11101 |
| 657 | 20240412 | 090300 | 81298450 | 20150 | 20150 | 20200 | 20100 | 1755 |
| 658 | 20240412 | 090200 | 45969950 | 20150 | 20200 | 20200 | 20150 | 1487 |
| 659 | 20240412 | 090100 | 15935550 | 20200 | 20200 | 20200 | 20200 | 115 |
| 660 | 20240412 | 090000 | 13612550 | 20200 | 20150 | 20200 | 20150 | 576 |