36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 3 | 20240522 | 201000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240522 | 200900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240522 | 200800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240522 | 200700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240522 | 200600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240522 | 200500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240522 | 200400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240522 | 200300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240522 | 200200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240522 | 200100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240522 | 200000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240522 | 195900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240522 | 195800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240522 | 195700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240522 | 195600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240522 | 195500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240522 | 195400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240522 | 195300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240522 | 195200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240522 | 195100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240522 | 195000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240522 | 194900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240522 | 194800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240522 | 194700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240522 | 194600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240522 | 194500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240522 | 194400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240522 | 194300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240522 | 194200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240522 | 194100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 33 | 20240522 | 194000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240522 | 193900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240522 | 193800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240522 | 193700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240522 | 193600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240522 | 193500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240522 | 193400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240522 | 193300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240522 | 193200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240522 | 193100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240522 | 193000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240522 | 192900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240522 | 192800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240522 | 192700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240522 | 192600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240522 | 192500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240522 | 192400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240522 | 192300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240522 | 192200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240522 | 192100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240522 | 192000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240522 | 191900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240522 | 191800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240522 | 191700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240522 | 191600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240522 | 191500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240522 | 191400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240522 | 191300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240522 | 191200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240522 | 191100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 63 | 20240522 | 191000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240522 | 190900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240522 | 190800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240522 | 190700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240522 | 190600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240522 | 190500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240522 | 190400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240522 | 190300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240522 | 190200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240522 | 190100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240522 | 190000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240522 | 185900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240522 | 185800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240522 | 185700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240522 | 185600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240522 | 185500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240522 | 185400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240522 | 185300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240522 | 185200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240522 | 185100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240522 | 185000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240522 | 184900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240522 | 184800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240522 | 184700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240522 | 184600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240522 | 184500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240522 | 184400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240522 | 184300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240522 | 184200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240522 | 184100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 93 | 20240522 | 184000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240522 | 183900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240522 | 183800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240522 | 183700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240522 | 183600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240522 | 183500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240522 | 183400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240522 | 183300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240522 | 183200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240522 | 183100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240522 | 183000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240522 | 182900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240522 | 182800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240522 | 182700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240522 | 182600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240522 | 182500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240522 | 182400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240522 | 182300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240522 | 182200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240522 | 182100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240522 | 182000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240522 | 181900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240522 | 181800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240522 | 181700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240522 | 181600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240522 | 181500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240522 | 181400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240522 | 181300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240522 | 181200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240522 | 181100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 123 | 20240522 | 181000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240522 | 180900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240522 | 180800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240522 | 180700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240522 | 180600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240522 | 180500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240522 | 180400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240522 | 180300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240522 | 180200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240522 | 180100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240522 | 180000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240522 | 175900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240522 | 175800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240522 | 175700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240522 | 175600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240522 | 175500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240522 | 175400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240522 | 175300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240522 | 175200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240522 | 175100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240522 | 175000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240522 | 174900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240522 | 174800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240522 | 174700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240522 | 174600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240522 | 174500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240522 | 174400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240522 | 174300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240522 | 174200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240522 | 174100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 153 | 20240522 | 174000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240522 | 173900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240522 | 173800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240522 | 173700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240522 | 173600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240522 | 173500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240522 | 173400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240522 | 173300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240522 | 173200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240522 | 173100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240522 | 173000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240522 | 172900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240522 | 172800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240522 | 172700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240522 | 172600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240522 | 172500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240522 | 172400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240522 | 172300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240522 | 172200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240522 | 172100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240522 | 172000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240522 | 171900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240522 | 171800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240522 | 171700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240522 | 171600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240522 | 171500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240522 | 171400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240522 | 171300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240522 | 171200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240522 | 171100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 183 | 20240522 | 171000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240522 | 170900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240522 | 170800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240522 | 170700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240522 | 170600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240522 | 170500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240522 | 170400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240522 | 170300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240522 | 170200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240522 | 170100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240522 | 170000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240522 | 165900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240522 | 165800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240522 | 165700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240522 | 165600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240522 | 165500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240522 | 165400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240522 | 165300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240522 | 165200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240522 | 165100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240522 | 165000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240522 | 164900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240522 | 164800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240522 | 164700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240522 | 164600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240522 | 164500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240522 | 164400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240522 | 164300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240522 | 164200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240522 | 164100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 213 | 20240522 | 164000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240522 | 163900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240522 | 163800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240522 | 163700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240522 | 163600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240522 | 163500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240522 | 163400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240522 | 163300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240522 | 163200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240522 | 163100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240522 | 163000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240522 | 162900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240522 | 162800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240522 | 162700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240522 | 162600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240522 | 162500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240522 | 162400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240522 | 162300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240522 | 162200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240522 | 162100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240522 | 162000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240522 | 161900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240522 | 161800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240522 | 161700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240522 | 161600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240522 | 161500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240522 | 161400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240522 | 161300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240522 | 161200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240522 | 161100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 243 | 20240522 | 161000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240522 | 160900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240522 | 160800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240522 | 160700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240522 | 160600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240522 | 160500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240522 | 160400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240522 | 160300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240522 | 160200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240522 | 160100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240522 | 160000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240522 | 155900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240522 | 155800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240522 | 155700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240522 | 155600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240522 | 155500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240522 | 155400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240522 | 155300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240522 | 155200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240522 | 155100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240522 | 155000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240522 | 154900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240522 | 154800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240522 | 154700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240522 | 154600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240522 | 154500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240522 | 154400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240522 | 154300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240522 | 154200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240522 | 154100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 273 | 20240522 | 154000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240522 | 153900 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240522 | 153800 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240522 | 153700 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240522 | 153600 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240522 | 153500 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240522 | 153400 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240522 | 153300 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240522 | 153200 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240522 | 153100 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240522 | 153000 | 13102824000 | 16030 | 16030 | 16030 | 16030 | 5629 |
| 284 | 20240522 | 152900 | 13012591130 | 16070 | 16070 | 16070 | 16070 | 0 |
| 285 | 20240522 | 152800 | 13012591130 | 16070 | 16070 | 16070 | 16070 | 0 |
| 286 | 20240522 | 152700 | 13012591130 | 16070 | 16070 | 16070 | 16070 | 0 |
| 287 | 20240522 | 152600 | 13012591130 | 16070 | 16070 | 16070 | 16070 | 0 |
| 288 | 20240522 | 152500 | 13012591130 | 16070 | 16070 | 16070 | 16070 | 0 |
| 289 | 20240522 | 152400 | 13012591130 | 16070 | 16070 | 16070 | 16070 | 0 |
| 290 | 20240522 | 152300 | 13012591130 | 16070 | 16070 | 16070 | 16070 | 0 |
| 291 | 20240522 | 152200 | 13012591130 | 16070 | 16070 | 16070 | 16070 | 0 |
| 292 | 20240522 | 152100 | 13012591130 | 16070 | 16070 | 16070 | 16070 | 0 |
| 293 | 20240522 | 152000 | 13012591130 | 16070 | 16070 | 16070 | 16070 | 0 |
| 294 | 20240522 | 151900 | 13012591130 | 16070 | 16040 | 16070 | 16040 | 709 |
| 295 | 20240522 | 151800 | 13001214610 | 16070 | 16040 | 16070 | 16040 | 17 |
| 296 | 20240522 | 151700 | 13000941720 | 16070 | 16070 | 16070 | 16050 | 1927 |
| 297 | 20240522 | 151600 | 12969996400 | 16060 | 16050 | 16060 | 16050 | 406 |
| 298 | 20240522 | 151500 | 12963478190 | 16050 | 16030 | 16050 | 16030 | 591 |
| 299 | 20240522 | 151400 | 12953999940 | 16040 | 16040 | 16050 | 16030 | 374 |
| 300 | 20240522 | 151300 | 12948002550 | 16050 | 16030 | 16050 | 16030 | 903 |
| 301 | 20240522 | 151200 | 12933523690 | 16030 | 16020 | 16030 | 16020 | 338 |
| 302 | 20240522 | 151100 | 12928106560 | 16020 | 16020 | 16020 | 16000 | 733 |
| 303 | 20240522 | 151000 | 12916369000 | 16020 | 16030 | 16030 | 16010 | 109 |
| 304 | 20240522 | 150900 | 12914622870 | 16020 | 16010 | 16020 | 16010 | 24 |
| 305 | 20240522 | 150800 | 12914238440 | 16010 | 16040 | 16040 | 16010 | 61 |
| 306 | 20240522 | 150700 | 12913260930 | 16040 | 16010 | 16040 | 16010 | 684 |
| 307 | 20240522 | 150600 | 12902302930 | 16020 | 16000 | 16020 | 16000 | 608 |
| 308 | 20240522 | 150500 | 12892571060 | 15990 | 16000 | 16000 | 15990 | 269 |
| 309 | 20240522 | 150400 | 12888268140 | 16000 | 15990 | 16000 | 15990 | 235 |
| 310 | 20240522 | 150300 | 12884510190 | 15990 | 15990 | 16000 | 15980 | 1528 |
| 311 | 20240522 | 150200 | 12860062770 | 15990 | 16000 | 16000 | 15980 | 153 |
| 312 | 20240522 | 150100 | 12857617230 | 15980 | 16000 | 16000 | 15970 | 267 |
| 313 | 20240522 | 150000 | 12853347760 | 16000 | 15960 | 16000 | 15960 | 56 |
| 314 | 20240522 | 145900 | 12852451800 | 15960 | 15990 | 16000 | 15950 | 1303 |
| 315 | 20240522 | 145800 | 12831640530 | 16010 | 16000 | 16010 | 16000 | 92 |
| 316 | 20240522 | 145700 | 12830168200 | 16000 | 16000 | 16000 | 15990 | 71 |
| 317 | 20240522 | 145600 | 12829032230 | 15990 | 15990 | 15990 | 15990 | 122 |
| 318 | 20240522 | 145500 | 12827081450 | 15980 | 16000 | 16020 | 15980 | 1476 |
| 319 | 20240522 | 145400 | 12803481090 | 15990 | 16010 | 16010 | 15990 | 168 |
| 320 | 20240522 | 145300 | 12800792700 | 16000 | 16020 | 16020 | 16000 | 273 |
| 321 | 20240522 | 145200 | 12796422810 | 16020 | 16010 | 16020 | 16010 | 338 |
| 322 | 20240522 | 145100 | 12791011130 | 15970 | 16010 | 16020 | 15970 | 481 |
| 323 | 20240522 | 145000 | 12783310440 | 15980 | 15970 | 15980 | 15970 | 930 |
| 324 | 20240522 | 144900 | 12768449930 | 15970 | 15980 | 15990 | 15970 | 3132 |
| 325 | 20240522 | 144800 | 12718426510 | 15980 | 16020 | 16020 | 15980 | 2139 |
| 326 | 20240522 | 144700 | 12684220490 | 16030 | 16050 | 16050 | 16030 | 1309 |
| 327 | 20240522 | 144600 | 12663231360 | 16050 | 16050 | 16050 | 16050 | 60 |
| 328 | 20240522 | 144500 | 12662268360 | 16040 | 16040 | 16040 | 16040 | 143 |
| 329 | 20240522 | 144400 | 12659974640 | 16050 | 16060 | 16060 | 16040 | 480 |
| 330 | 20240522 | 144300 | 12652271120 | 16060 | 16060 | 16060 | 16060 | 51 |
| 331 | 20240522 | 144200 | 12651452060 | 16060 | 16060 | 16060 | 16060 | 80 |
| 332 | 20240522 | 144100 | 12650167260 | 16060 | 16050 | 16060 | 16050 | 79 |
| 333 | 20240522 | 144000 | 12648898620 | 16040 | 16060 | 16060 | 16040 | 725 |
| 334 | 20240522 | 143900 | 12637265440 | 16060 | 16060 | 16060 | 16060 | 31 |
| 335 | 20240522 | 143800 | 12636767580 | 16050 | 16040 | 16050 | 16040 | 451 |
| 336 | 20240522 | 143700 | 12629531470 | 16040 | 16060 | 16060 | 16040 | 226 |
| 337 | 20240522 | 143600 | 12625905670 | 16050 | 16050 | 16050 | 16050 | 29 |
| 338 | 20240522 | 143500 | 12625440220 | 16040 | 16040 | 16040 | 16040 | 41 |
| 339 | 20240522 | 143400 | 12624782580 | 16030 | 16010 | 16030 | 16010 | 798 |
| 340 | 20240522 | 143300 | 12612001820 | 16020 | 16070 | 16070 | 16020 | 852 |
| 341 | 20240522 | 143200 | 12598348800 | 16030 | 16070 | 16070 | 16030 | 205 |
| 342 | 20240522 | 143100 | 12595057420 | 16070 | 16030 | 16070 | 16020 | 855 |
| 343 | 20240522 | 143000 | 12581343680 | 16030 | 16020 | 16030 | 16020 | 210 |
| 344 | 20240522 | 142900 | 12577978420 | 16020 | 16020 | 16030 | 16020 | 51 |
| 345 | 20240522 | 142800 | 12577161050 | 16020 | 15990 | 16020 | 15990 | 1467 |
| 346 | 20240522 | 142700 | 12553685580 | 16000 | 15990 | 16000 | 15980 | 247 |
| 347 | 20240522 | 142600 | 12549737120 | 15980 | 15990 | 15990 | 15980 | 827 |
| 348 | 20240522 | 142500 | 12536518240 | 15980 | 16000 | 16000 | 15980 | 935 |
| 349 | 20240522 | 142400 | 12521573050 | 16000 | 16000 | 16000 | 15990 | 1015 |
| 350 | 20240522 | 142300 | 12505333640 | 16000 | 16010 | 16020 | 16000 | 672 |
| 351 | 20240522 | 142200 | 12494579800 | 16010 | 16010 | 16020 | 16010 | 948 |
| 352 | 20240522 | 142100 | 12479397620 | 16010 | 16030 | 16030 | 16010 | 1112 |
| 353 | 20240522 | 142000 | 12461585870 | 16030 | 16040 | 16050 | 16030 | 1407 |
| 354 | 20240522 | 141900 | 12439024030 | 16040 | 16050 | 16060 | 16040 | 1577 |
| 355 | 20240522 | 141800 | 12413716510 | 16050 | 16050 | 16060 | 16050 | 348 |
| 356 | 20240522 | 141700 | 12408128690 | 16060 | 16070 | 16080 | 16060 | 769 |
| 357 | 20240522 | 141600 | 12395777580 | 16080 | 16100 | 16100 | 16080 | 974 |
| 358 | 20240522 | 141500 | 12380109230 | 16100 | 16100 | 16100 | 16090 | 76 |
| 359 | 20240522 | 141400 | 12378886180 | 16110 | 16100 | 16110 | 16090 | 512 |
| 360 | 20240522 | 141300 | 12370646050 | 16100 | 16110 | 16110 | 16090 | 70 |
| 361 | 20240522 | 141200 | 12369518680 | 16100 | 16100 | 16110 | 16100 | 285 |
| 362 | 20240522 | 141100 | 12364929880 | 16100 | 16100 | 16110 | 16100 | 57 |
| 363 | 20240522 | 141000 | 12364011700 | 16100 | 16120 | 16120 | 16100 | 356 |
| 364 | 20240522 | 140900 | 12358276660 | 16120 | 16130 | 16130 | 16120 | 43 |
| 365 | 20240522 | 140800 | 12357583200 | 16130 | 16140 | 16160 | 16130 | 291 |
| 366 | 20240522 | 140700 | 12352885160 | 16160 | 16140 | 16160 | 16130 | 63 |
| 367 | 20240522 | 140600 | 12351868060 | 16140 | 16140 | 16140 | 16140 | 60 |
| 368 | 20240522 | 140500 | 12350899660 | 16130 | 16130 | 16130 | 16130 | 40 |
| 369 | 20240522 | 140400 | 12350254460 | 16120 | 16110 | 16120 | 16110 | 270 |
| 370 | 20240522 | 140300 | 12345903060 | 16110 | 16100 | 16110 | 16090 | 2244 |
| 371 | 20240522 | 140200 | 12309776040 | 16090 | 16120 | 16120 | 16090 | 1087 |
| 372 | 20240522 | 140100 | 12292276050 | 16120 | 16130 | 16130 | 16120 | 196 |
| 373 | 20240522 | 140000 | 12289116240 | 16140 | 16140 | 16150 | 16130 | 673 |
| 374 | 20240522 | 135900 | 12278257830 | 16150 | 16170 | 16170 | 16150 | 140 |
| 375 | 20240522 | 135800 | 12275995430 | 16170 | 16160 | 16170 | 16140 | 100 |
| 376 | 20240522 | 135700 | 12274379770 | 16150 | 16150 | 16150 | 16140 | 123 |
| 377 | 20240522 | 135600 | 12272393370 | 16150 | 16170 | 16170 | 16150 | 106 |
| 378 | 20240522 | 135500 | 12270679810 | 16160 | 16160 | 16170 | 16160 | 87 |
| 379 | 20240522 | 135400 | 12269273170 | 16170 | 16170 | 16170 | 16160 | 122 |
| 380 | 20240522 | 135300 | 12267300830 | 16180 | 16220 | 16220 | 16150 | 242 |
| 381 | 20240522 | 135200 | 12263385970 | 16220 | 16200 | 16220 | 16200 | 193 |
| 382 | 20240522 | 135100 | 12260257960 | 16220 | 16190 | 16220 | 16190 | 497 |
| 383 | 20240522 | 135000 | 12252205270 | 16190 | 16190 | 16200 | 16190 | 492 |
| 384 | 20240522 | 134900 | 12244236520 | 16190 | 16130 | 16190 | 16130 | 395 |
| 385 | 20240522 | 134800 | 12237842370 | 16130 | 16180 | 16180 | 16130 | 137 |
| 386 | 20240522 | 134700 | 12235627760 | 16180 | 16180 | 16190 | 16170 | 185 |
| 387 | 20240522 | 134600 | 12232634600 | 16180 | 16180 | 16190 | 16170 | 455 |
| 388 | 20240522 | 134500 | 12225272620 | 16180 | 16180 | 16180 | 16180 | 92 |
| 389 | 20240522 | 134400 | 12223784060 | 16180 | 16160 | 16180 | 16140 | 485 |
| 390 | 20240522 | 134300 | 12215943780 | 16150 | 16160 | 16160 | 16150 | 24 |
| 391 | 20240522 | 134200 | 12215556140 | 16170 | 16160 | 16170 | 16160 | 138 |
| 392 | 20240522 | 134100 | 12213325760 | 16160 | 16140 | 16160 | 16140 | 238 |
| 393 | 20240522 | 134000 | 12209481750 | 16150 | 16170 | 16180 | 16150 | 208 |
| 394 | 20240522 | 133900 | 12206118090 | 16180 | 16090 | 16180 | 16090 | 563 |
| 395 | 20240522 | 133800 | 12197044230 | 16080 | 16110 | 16110 | 16080 | 1389 |
| 396 | 20240522 | 133700 | 12174708080 | 16110 | 16130 | 16140 | 16110 | 183 |
| 397 | 20240522 | 133600 | 12171757550 | 16130 | 16170 | 16180 | 16130 | 514 |
| 398 | 20240522 | 133500 | 12163454800 | 16170 | 16170 | 16170 | 16170 | 60 |
| 399 | 20240522 | 133400 | 12162484600 | 16190 | 16180 | 16190 | 16160 | 789 |
| 400 | 20240522 | 133300 | 12149727590 | 16180 | 16180 | 16180 | 16170 | 97 |
| 401 | 20240522 | 133200 | 12148158600 | 16170 | 16210 | 16250 | 16170 | 1203 |
| 402 | 20240522 | 133100 | 12128679220 | 16200 | 16210 | 16250 | 16200 | 883 |
| 403 | 20240522 | 133000 | 12114372630 | 16260 | 16260 | 16270 | 16260 | 397 |
| 404 | 20240522 | 132900 | 12107917110 | 16260 | 16270 | 16270 | 16200 | 1185 |
| 405 | 20240522 | 132800 | 12088648010 | 16280 | 16270 | 16280 | 16260 | 1369 |
| 406 | 20240522 | 132700 | 12066380400 | 16270 | 16240 | 16270 | 16200 | 785 |
| 407 | 20240522 | 132600 | 12053617090 | 16230 | 16210 | 16230 | 16200 | 195 |
| 408 | 20240522 | 132500 | 12050454150 | 16210 | 16210 | 16210 | 16200 | 329 |
| 409 | 20240522 | 132400 | 12045122330 | 16210 | 16270 | 16280 | 16210 | 744 |
| 410 | 20240522 | 132300 | 12033040120 | 16280 | 16250 | 16280 | 16250 | 637 |
| 411 | 20240522 | 132200 | 12022677100 | 16270 | 16210 | 16270 | 16210 | 721 |
| 412 | 20240522 | 132100 | 12010977680 | 16210 | 16200 | 16210 | 16200 | 135 |
| 413 | 20240522 | 132000 | 12008790550 | 16200 | 16190 | 16200 | 16190 | 2492 |
| 414 | 20240522 | 131900 | 11968434840 | 16190 | 16180 | 16200 | 16180 | 1172 |
| 415 | 20240522 | 131800 | 11949464670 | 16180 | 16130 | 16180 | 16130 | 2648 |
| 416 | 20240522 | 131700 | 11906693320 | 16120 | 16100 | 16120 | 16070 | 828 |
| 417 | 20240522 | 131600 | 11893353860 | 16100 | 16100 | 16100 | 16070 | 27 |
| 418 | 20240522 | 131500 | 11892919520 | 16100 | 16100 | 16100 | 16090 | 185 |
| 419 | 20240522 | 131400 | 11889941560 | 16120 | 16100 | 16120 | 16060 | 46 |
| 420 | 20240522 | 131300 | 11889201070 | 16120 | 16100 | 16120 | 16100 | 56 |
| 421 | 20240522 | 131200 | 11888299450 | 16100 | 16100 | 16100 | 16100 | 320 |
| 422 | 20240522 | 131100 | 11883147450 | 16100 | 16100 | 16110 | 16090 | 153 |
| 423 | 20240522 | 131000 | 11880683920 | 16110 | 16100 | 16110 | 16100 | 13 |
| 424 | 20240522 | 130900 | 11880474590 | 16110 | 16110 | 16110 | 16060 | 14 |
| 425 | 20240522 | 130800 | 11880249100 | 16040 | 16040 | 16040 | 16040 | 1 |
| 426 | 20240522 | 130700 | 11880233060 | 16040 | 16050 | 16050 | 16040 | 31 |
| 427 | 20240522 | 130600 | 11879735560 | 16110 | 16080 | 16110 | 16080 | 21 |
| 428 | 20240522 | 130500 | 11879397350 | 16040 | 16050 | 16080 | 16040 | 1173 |
| 429 | 20240522 | 130400 | 11860573850 | 16070 | 16070 | 16070 | 16050 | 2016 |
| 430 | 20240522 | 130300 | 11828208700 | 16070 | 16070 | 16070 | 16070 | 133 |
| 431 | 20240522 | 130200 | 11826071390 | 16070 | 16060 | 16070 | 16060 | 313 |
| 432 | 20240522 | 130100 | 11821042040 | 16070 | 16110 | 16110 | 16070 | 1360 |
| 433 | 20240522 | 130000 | 11799166530 | 16110 | 16110 | 16110 | 16110 | 81 |
| 434 | 20240522 | 125900 | 11797861620 | 16130 | 16130 | 16130 | 16110 | 132 |
| 435 | 20240522 | 125800 | 11795732780 | 16130 | 16120 | 16130 | 16110 | 175 |
| 436 | 20240522 | 125700 | 11792911480 | 16120 | 16120 | 16120 | 16120 | 9 |
| 437 | 20240522 | 125600 | 11792766400 | 16120 | 16140 | 16140 | 16120 | 241 |
| 438 | 20240522 | 125500 | 11788877480 | 16140 | 16140 | 16140 | 16130 | 343 |
| 439 | 20240522 | 125400 | 11783342080 | 16140 | 16140 | 16140 | 16140 | 401 |
| 440 | 20240522 | 125300 | 11776869940 | 16140 | 16140 | 16140 | 16140 | 132 |
| 441 | 20240522 | 125200 | 11774739460 | 16130 | 16130 | 16130 | 16110 | 250 |
| 442 | 20240522 | 125100 | 11770709590 | 16140 | 16140 | 16140 | 16140 | 12 |
| 443 | 20240522 | 125000 | 11770515910 | 16140 | 16140 | 16140 | 16140 | 168 |
| 444 | 20240522 | 124900 | 11767804390 | 16140 | 16130 | 16140 | 16110 | 216 |
| 445 | 20240522 | 124800 | 11764319530 | 16110 | 16130 | 16130 | 16110 | 557 |
| 446 | 20240522 | 124700 | 11755346240 | 16110 | 16130 | 16130 | 16110 | 175 |
| 447 | 20240522 | 124600 | 11752524910 | 16130 | 16120 | 16130 | 16110 | 265 |
| 448 | 20240522 | 124500 | 11748252220 | 16130 | 16120 | 16140 | 16120 | 284 |
| 449 | 20240522 | 124400 | 11743671660 | 16130 | 16130 | 16130 | 16130 | 13 |
| 450 | 20240522 | 124300 | 11743461970 | 16130 | 16120 | 16130 | 16110 | 456 |
| 451 | 20240522 | 124200 | 11736112180 | 16120 | 16110 | 16120 | 16110 | 285 |
| 452 | 20240522 | 124100 | 11731520520 | 16110 | 16100 | 16110 | 16090 | 105 |
| 453 | 20240522 | 124000 | 11729830100 | 16100 | 16100 | 16100 | 16100 | 102 |
| 454 | 20240522 | 123900 | 11728187900 | 16100 | 16090 | 16100 | 16090 | 84 |
| 455 | 20240522 | 123800 | 11726836090 | 16080 | 16080 | 16080 | 16070 | 85 |
| 456 | 20240522 | 123700 | 11725469740 | 16080 | 16070 | 16090 | 16070 | 145 |
| 457 | 20240522 | 123600 | 11723139410 | 16070 | 16070 | 16070 | 16070 | 499 |
| 458 | 20240522 | 123500 | 11715120480 | 16070 | 16070 | 16070 | 16070 | 123 |
| 459 | 20240522 | 123400 | 11713143870 | 16070 | 16060 | 16070 | 16060 | 120 |
| 460 | 20240522 | 123300 | 11711215640 | 16060 | 16060 | 16060 | 16060 | 177 |
| 461 | 20240522 | 123200 | 11708373020 | 16060 | 16070 | 16070 | 16060 | 61 |
| 462 | 20240522 | 123100 | 11707393190 | 16070 | 16060 | 16070 | 16060 | 81 |
| 463 | 20240522 | 123000 | 11706091540 | 16070 | 16070 | 16070 | 16050 | 853 |
| 464 | 20240522 | 122900 | 11692386330 | 16070 | 16080 | 16080 | 16070 | 525 |
| 465 | 20240522 | 122800 | 11683948410 | 16080 | 16080 | 16080 | 16080 | 659 |
| 466 | 20240522 | 122700 | 11673351690 | 16080 | 16090 | 16090 | 16080 | 249 |
| 467 | 20240522 | 122600 | 11669347080 | 16090 | 16100 | 16100 | 16090 | 68 |
| 468 | 20240522 | 122500 | 11668252480 | 16100 | 16100 | 16100 | 16100 | 5 |
| 469 | 20240522 | 122400 | 11668171980 | 16120 | 16090 | 16120 | 16090 | 228 |
| 470 | 20240522 | 122300 | 11664501630 | 16090 | 16090 | 16100 | 16090 | 819 |
| 471 | 20240522 | 122200 | 11651323820 | 16100 | 16100 | 16100 | 16100 | 246 |
| 472 | 20240522 | 122100 | 11647363220 | 16100 | 16100 | 16100 | 16100 | 11 |
| 473 | 20240522 | 122000 | 11647186120 | 16120 | 16120 | 16120 | 16120 | 5 |
| 474 | 20240522 | 121900 | 11647105520 | 16100 | 16100 | 16100 | 16100 | 161 |
| 475 | 20240522 | 121800 | 11644513420 | 16130 | 16100 | 16130 | 16100 | 273 |
| 476 | 20240522 | 121700 | 11640115960 | 16100 | 16100 | 16100 | 16100 | 15 |
| 477 | 20240522 | 121600 | 11639874460 | 16100 | 16100 | 16100 | 16100 | 282 |
| 478 | 20240522 | 121500 | 11635334260 | 16100 | 16130 | 16130 | 16100 | 61 |
| 479 | 20240522 | 121400 | 11634351200 | 16100 | 16110 | 16110 | 16100 | 6 |
| 480 | 20240522 | 121300 | 11634254590 | 16100 | 16110 | 16110 | 16100 | 125 |
| 481 | 20240522 | 121200 | 11632241970 | 16110 | 16100 | 16110 | 16100 | 13 |
| 482 | 20240522 | 121100 | 11632032640 | 16100 | 16080 | 16100 | 16080 | 141 |
| 483 | 20240522 | 121000 | 11629764540 | 16080 | 16100 | 16100 | 16080 | 1061 |
| 484 | 20240522 | 120900 | 11612690620 | 16100 | 16150 | 16150 | 16100 | 576 |
| 485 | 20240522 | 120800 | 11603406470 | 16150 | 16140 | 16150 | 16140 | 165 |
| 486 | 20240522 | 120700 | 11600742610 | 16140 | 16120 | 16140 | 16120 | 96 |
| 487 | 20240522 | 120600 | 11599193590 | 16120 | 16140 | 16140 | 16120 | 125 |
| 488 | 20240522 | 120500 | 11597177370 | 16140 | 16130 | 16140 | 16130 | 133 |
| 489 | 20240522 | 120400 | 11595031700 | 16130 | 16130 | 16130 | 16120 | 44 |
| 490 | 20240522 | 120300 | 11594322200 | 16120 | 16120 | 16120 | 16120 | 100 |
| 491 | 20240522 | 120200 | 11592710200 | 16120 | 16130 | 16140 | 16120 | 72 |
| 492 | 20240522 | 120100 | 11591549470 | 16140 | 16190 | 16190 | 16130 | 1876 |
| 493 | 20240522 | 120000 | 11561220510 | 16200 | 16200 | 16200 | 16200 | 2 |
| 494 | 20240522 | 115900 | 11561188110 | 16190 | 16200 | 16200 | 16190 | 290 |
| 495 | 20240522 | 115800 | 11556491320 | 16200 | 16190 | 16200 | 16190 | 73 |
| 496 | 20240522 | 115700 | 11555308860 | 16210 | 16190 | 16210 | 16190 | 384 |
| 497 | 20240522 | 115600 | 11549086840 | 16180 | 16150 | 16180 | 16150 | 432 |
| 498 | 20240522 | 115500 | 11542103390 | 16150 | 16100 | 16150 | 16100 | 344 |
| 499 | 20240522 | 115400 | 11536552290 | 16100 | 16100 | 16100 | 16100 | 29 |
| 500 | 20240522 | 115300 | 11536085390 | 16150 | 16090 | 16150 | 16090 | 135 |
| 501 | 20240522 | 115200 | 11533906400 | 16090 | 16090 | 16090 | 16090 | 156 |
| 502 | 20240522 | 115100 | 11531396360 | 16090 | 16100 | 16100 | 16090 | 117 |
| 503 | 20240522 | 115000 | 11529513220 | 16100 | 16090 | 16100 | 16090 | 51 |
| 504 | 20240522 | 114900 | 11528692520 | 16090 | 16100 | 16100 | 16090 | 30 |
| 505 | 20240522 | 114800 | 11528209660 | 16130 | 16120 | 16130 | 16120 | 454 |
| 506 | 20240522 | 114700 | 11520887260 | 16130 | 16090 | 16130 | 16090 | 673 |
| 507 | 20240522 | 114600 | 11510044190 | 16100 | 16150 | 16150 | 16100 | 5917 |
| 508 | 20240522 | 114500 | 11414576890 | 16150 | 16140 | 16150 | 16140 | 1431 |
| 509 | 20240522 | 114400 | 11391466990 | 16140 | 16140 | 16140 | 16130 | 381 |
| 510 | 20240522 | 114300 | 11385318280 | 16140 | 16140 | 16140 | 16140 | 172 |
| 511 | 20240522 | 114200 | 11382542200 | 16140 | 16130 | 16150 | 16130 | 387 |
| 512 | 20240522 | 114100 | 11376294410 | 16150 | 16100 | 16150 | 16100 | 473 |
| 513 | 20240522 | 114000 | 11368666270 | 16110 | 16070 | 16120 | 16070 | 200 |
| 514 | 20240522 | 113900 | 11365446930 | 16060 | 16040 | 16060 | 16040 | 38 |
| 515 | 20240522 | 113800 | 11364836890 | 16040 | 16050 | 16060 | 16040 | 586 |
| 516 | 20240522 | 113700 | 11355433430 | 16050 | 16050 | 16050 | 16050 | 248 |
| 517 | 20240522 | 113600 | 11351453030 | 16050 | 16080 | 16080 | 16050 | 379 |
| 518 | 20240522 | 113500 | 11345362420 | 16070 | 16080 | 16080 | 16070 | 201 |
| 519 | 20240522 | 113400 | 11342130740 | 16080 | 16120 | 16120 | 16080 | 381 |
| 520 | 20240522 | 113300 | 11335993450 | 16110 | 16100 | 16110 | 16100 | 89 |
| 521 | 20240522 | 113200 | 11334559910 | 16090 | 16070 | 16090 | 16070 | 29 |
| 522 | 20240522 | 113100 | 11334093500 | 16070 | 16070 | 16070 | 16070 | 492 |
| 523 | 20240522 | 113000 | 11326187060 | 16060 | 16030 | 16060 | 16030 | 855 |
| 524 | 20240522 | 112900 | 11312462190 | 16050 | 16050 | 16050 | 16050 | 158 |
| 525 | 20240522 | 112800 | 11309926290 | 16050 | 16060 | 16060 | 16010 | 106 |
| 526 | 20240522 | 112700 | 11308226670 | 16060 | 16070 | 16080 | 16060 | 350 |
| 527 | 20240522 | 112600 | 11302601580 | 16070 | 16040 | 16070 | 16020 | 1809 |
| 528 | 20240522 | 112500 | 11273565740 | 16010 | 16010 | 16010 | 16010 | 114 |
| 529 | 20240522 | 112400 | 11271740600 | 16010 | 16040 | 16040 | 15960 | 244 |
| 530 | 20240522 | 112300 | 11267835590 | 16010 | 16010 | 16010 | 16010 | 52 |
| 531 | 20240522 | 112200 | 11267003070 | 16010 | 16000 | 16010 | 16000 | 305 |
| 532 | 20240522 | 112100 | 11262120810 | 15940 | 16000 | 16000 | 15940 | 132 |
| 533 | 20240522 | 112000 | 11260011690 | 16000 | 15990 | 16000 | 15910 | 1214 |
| 534 | 20240522 | 111900 | 11240667950 | 15990 | 15960 | 15990 | 15940 | 1239 |
| 535 | 20240522 | 111800 | 11220885930 | 15950 | 15970 | 15970 | 15930 | 2392 |
| 536 | 20240522 | 111700 | 11182740900 | 15980 | 15990 | 16010 | 15970 | 1680 |
| 537 | 20240522 | 111600 | 11155877730 | 15990 | 16080 | 16080 | 15990 | 8391 |
| 538 | 20240522 | 111500 | 11021384720 | 16080 | 16090 | 16090 | 16080 | 1355 |
| 539 | 20240522 | 111400 | 10999593920 | 16090 | 16090 | 16100 | 16090 | 656 |
| 540 | 20240522 | 111300 | 10989038050 | 16100 | 16090 | 16150 | 16090 | 271 |
| 541 | 20240522 | 111200 | 10984675120 | 16100 | 16120 | 16150 | 16080 | 2890 |
| 542 | 20240522 | 111100 | 10938164540 | 16110 | 16130 | 16130 | 16110 | 837 |
| 543 | 20240522 | 111000 | 10924672410 | 16180 | 16150 | 16180 | 16080 | 4694 |
| 544 | 20240522 | 110900 | 10849022040 | 16150 | 16190 | 16190 | 16140 | 2239 |
| 545 | 20240522 | 110800 | 10812852810 | 16200 | 16200 | 16210 | 16180 | 861 |
| 546 | 20240522 | 110700 | 10798906350 | 16180 | 16230 | 16230 | 16180 | 13142 |
| 547 | 20240522 | 110600 | 10585991930 | 16230 | 16270 | 16270 | 16220 | 2474 |
| 548 | 20240522 | 110500 | 10545786600 | 16270 | 16260 | 16270 | 16260 | 343 |
| 549 | 20240522 | 110400 | 10540207320 | 16260 | 16270 | 16270 | 16260 | 24 |
| 550 | 20240522 | 110300 | 10539816960 | 16270 | 16280 | 16280 | 16270 | 266 |
| 551 | 20240522 | 110200 | 10535488530 | 16270 | 16270 | 16270 | 16270 | 854 |
| 552 | 20240522 | 110100 | 10521593950 | 16270 | 16300 | 16310 | 16270 | 1438 |
| 553 | 20240522 | 110000 | 10498159520 | 16300 | 16260 | 16300 | 16260 | 250 |
| 554 | 20240522 | 105900 | 10494084640 | 16300 | 16260 | 16340 | 16250 | 1842 |
| 555 | 20240522 | 105800 | 10464120990 | 16260 | 16220 | 16320 | 16220 | 1644 |
| 556 | 20240522 | 105700 | 10437379750 | 16220 | 16240 | 16250 | 16220 | 798 |
| 557 | 20240522 | 105600 | 10424422170 | 16240 | 16250 | 16250 | 16240 | 906 |
| 558 | 20240522 | 105500 | 10409705090 | 16250 | 16230 | 16250 | 16220 | 482 |
| 559 | 20240522 | 105400 | 10401881160 | 16230 | 16290 | 16290 | 16230 | 541 |
| 560 | 20240522 | 105300 | 10393092430 | 16290 | 16300 | 16300 | 16290 | 307 |
| 561 | 20240522 | 105200 | 10388089370 | 16300 | 16290 | 16320 | 16280 | 632 |
| 562 | 20240522 | 105100 | 10377788300 | 16290 | 16220 | 16290 | 16200 | 2568 |
| 563 | 20240522 | 105000 | 10336129340 | 16220 | 16280 | 16280 | 16220 | 918 |
| 564 | 20240522 | 104900 | 10321211610 | 16290 | 16300 | 16330 | 16290 | 4645 |
| 565 | 20240522 | 104800 | 10245481370 | 16300 | 16310 | 16320 | 16300 | 1954 |
| 566 | 20240522 | 104700 | 10213621280 | 16320 | 16340 | 16340 | 16310 | 2519 |
| 567 | 20240522 | 104600 | 10172507870 | 16330 | 16320 | 16330 | 16320 | 583 |
| 568 | 20240522 | 104500 | 10162991600 | 16320 | 16350 | 16350 | 16320 | 2090 |
| 569 | 20240522 | 104400 | 10128849960 | 16350 | 16390 | 16390 | 16350 | 2803 |
| 570 | 20240522 | 104300 | 10082997100 | 16390 | 16380 | 16400 | 16370 | 406 |
| 571 | 20240522 | 104200 | 10076346340 | 16370 | 16380 | 16380 | 16370 | 1340 |
| 572 | 20240522 | 104100 | 10054409520 | 16380 | 16400 | 16400 | 16360 | 480 |
| 573 | 20240522 | 104000 | 10046547290 | 16420 | 16400 | 16440 | 16390 | 426 |
| 574 | 20240522 | 103900 | 10039559230 | 16400 | 16400 | 16450 | 16400 | 1865 |
| 575 | 20240522 | 103800 | 10008955240 | 16390 | 16400 | 16400 | 16370 | 2800 |
| 576 | 20240522 | 103700 | 9963049960 | 16380 | 16400 | 16400 | 16380 | 874 |
| 577 | 20240522 | 103600 | 9948718440 | 16410 | 16450 | 16460 | 16400 | 2680 |
| 578 | 20240522 | 103500 | 9904727470 | 16450 | 16330 | 16450 | 16310 | 3716 |
| 579 | 20240522 | 103400 | 9843890800 | 16330 | 16360 | 16390 | 16300 | 1646 |
| 580 | 20240522 | 103300 | 9816971440 | 16360 | 16400 | 16430 | 16350 | 3744 |
| 581 | 20240522 | 103200 | 9755596900 | 16430 | 16380 | 16430 | 16370 | 3010 |
| 582 | 20240522 | 103100 | 9706210100 | 16370 | 16290 | 16400 | 16240 | 2725 |
| 583 | 20240522 | 103000 | 9661697900 | 16290 | 16240 | 16300 | 16220 | 3495 |
| 584 | 20240522 | 102900 | 9604941400 | 16240 | 16350 | 16360 | 16210 | 3210 |
| 585 | 20240522 | 102800 | 9552659480 | 16340 | 16400 | 16400 | 16300 | 4205 |
| 586 | 20240522 | 102700 | 9483969830 | 16400 | 16450 | 16490 | 16400 | 7628 |
| 587 | 20240522 | 102600 | 9358520770 | 16450 | 16520 | 16520 | 16450 | 6612 |
| 588 | 20240522 | 102500 | 9249634240 | 16500 | 16540 | 16540 | 16500 | 5869 |
| 589 | 20240522 | 102400 | 9152698300 | 16550 | 16540 | 16570 | 16530 | 2383 |
| 590 | 20240522 | 102300 | 9113279890 | 16550 | 16540 | 16550 | 16540 | 1111 |
| 591 | 20240522 | 102200 | 9094900380 | 16540 | 16530 | 16560 | 16520 | 3293 |
| 592 | 20240522 | 102100 | 9040455220 | 16530 | 16520 | 16580 | 16500 | 4247 |
| 593 | 20240522 | 102000 | 8970290360 | 16520 | 16510 | 16550 | 16510 | 5227 |
| 594 | 20240522 | 101900 | 8883981820 | 16510 | 16600 | 16630 | 16500 | 3610 |
| 595 | 20240522 | 101800 | 8824200140 | 16600 | 16740 | 16740 | 16600 | 8534 |
| 596 | 20240522 | 101700 | 8682056490 | 16730 | 16570 | 16740 | 16530 | 18412 |
| 597 | 20240522 | 101600 | 8375942700 | 16570 | 16670 | 16670 | 16570 | 15812 |
| 598 | 20240522 | 101500 | 8113294430 | 16670 | 16690 | 16700 | 16640 | 7937 |
| 599 | 20240522 | 101400 | 7980991250 | 16690 | 16800 | 16850 | 16690 | 22134 |
| 600 | 20240522 | 101300 | 7610230470 | 16820 | 16800 | 16900 | 16640 | 72916 |
| 601 | 20240522 | 101200 | 6383804590 | 16590 | 16590 | 16590 | 16590 | 0 |
| 602 | 20240522 | 101100 | 6383804590 | 16590 | 16590 | 16590 | 16590 | 0 |
| 603 | 20240522 | 101000 | 6383804590 | 16590 | 16400 | 16590 | 16400 | 36256 |
| 604 | 20240522 | 100900 | 5785401520 | 16400 | 16220 | 16400 | 16220 | 15392 |
| 605 | 20240522 | 100800 | 5534185450 | 16220 | 16220 | 16240 | 16190 | 2138 |
| 606 | 20240522 | 100700 | 5499504180 | 16200 | 16090 | 16220 | 16070 | 4972 |
| 607 | 20240522 | 100600 | 5419153010 | 16100 | 16050 | 16140 | 16030 | 2504 |
| 608 | 20240522 | 100500 | 5378853240 | 16070 | 16270 | 16290 | 16070 | 4244 |
| 609 | 20240522 | 100400 | 5310231970 | 16300 | 16300 | 16370 | 16270 | 18228 |
| 610 | 20240522 | 100300 | 5012886450 | 16300 | 16210 | 16300 | 16200 | 9736 |
| 611 | 20240522 | 100200 | 4854444420 | 16200 | 16010 | 16230 | 16010 | 18760 |
| 612 | 20240522 | 100100 | 4551498430 | 16010 | 16080 | 16080 | 16000 | 4613 |
| 613 | 20240522 | 100000 | 4477597850 | 16080 | 16050 | 16110 | 16020 | 9403 |
| 614 | 20240522 | 095900 | 4326399780 | 16050 | 16060 | 16070 | 16020 | 3949 |
| 615 | 20240522 | 095800 | 4263036850 | 16070 | 16080 | 16110 | 16060 | 9101 |
| 616 | 20240522 | 095700 | 4116760510 | 16100 | 16100 | 16120 | 16070 | 4386 |
| 617 | 20240522 | 095600 | 4046186470 | 16100 | 16150 | 16150 | 16100 | 6210 |
| 618 | 20240522 | 095500 | 3946012050 | 16150 | 16050 | 16150 | 16010 | 7536 |
| 619 | 20240522 | 095400 | 3824665430 | 16000 | 16030 | 16130 | 15990 | 18103 |
| 620 | 20240522 | 095300 | 3533681540 | 16030 | 15980 | 16090 | 15950 | 12517 |
| 621 | 20240522 | 095200 | 3333316100 | 15990 | 15820 | 15990 | 15800 | 20829 |
| 622 | 20240522 | 095100 | 3002023970 | 15840 | 15830 | 15860 | 15830 | 2847 |
| 623 | 20240522 | 095000 | 2956925210 | 15810 | 15770 | 15830 | 15760 | 2826 |
| 624 | 20240522 | 094900 | 2912348240 | 15800 | 15810 | 15830 | 15780 | 4923 |
| 625 | 20240522 | 094800 | 2834537310 | 15810 | 15800 | 15830 | 15780 | 3494 |
| 626 | 20240522 | 094700 | 2779302850 | 15790 | 15800 | 15820 | 15790 | 1716 |
| 627 | 20240522 | 094600 | 2752184340 | 15800 | 15780 | 15810 | 15780 | 1985 |
| 628 | 20240522 | 094500 | 2720823560 | 15780 | 15900 | 15900 | 15770 | 8091 |
| 629 | 20240522 | 094400 | 2592758750 | 15900 | 15810 | 15920 | 15800 | 9313 |
| 630 | 20240522 | 094300 | 2445034500 | 15830 | 15700 | 15830 | 15700 | 4765 |
| 631 | 20240522 | 094200 | 2369965030 | 15700 | 15630 | 15700 | 15630 | 851 |
| 632 | 20240522 | 094100 | 2356642320 | 15630 | 15630 | 15670 | 15600 | 1884 |
| 633 | 20240522 | 094000 | 2327212820 | 15670 | 15860 | 15860 | 15640 | 13528 |
| 634 | 20240522 | 093900 | 2113898130 | 15860 | 15860 | 15910 | 15820 | 17508 |
| 635 | 20240522 | 093800 | 1836132280 | 15860 | 15760 | 15880 | 15720 | 13745 |
| 636 | 20240522 | 093700 | 1618997110 | 15760 | 15700 | 15810 | 15690 | 10884 |
| 637 | 20240522 | 093600 | 1447459960 | 15670 | 15540 | 15710 | 15530 | 6334 |
| 638 | 20240522 | 093500 | 1348647380 | 15540 | 15660 | 15660 | 15500 | 4930 |
| 639 | 20240522 | 093400 | 1271835200 | 15660 | 15580 | 15660 | 15510 | 4170 |
| 640 | 20240522 | 093300 | 1206697900 | 15530 | 15390 | 15730 | 15380 | 4927 |
| 641 | 20240522 | 093200 | 1130210260 | 15380 | 15310 | 15390 | 15310 | 1437 |
| 642 | 20240522 | 093100 | 1108156620 | 15310 | 15260 | 15320 | 15190 | 4183 |
| 643 | 20240522 | 093000 | 1044208730 | 15280 | 15240 | 15290 | 15150 | 3460 |
| 644 | 20240522 | 092900 | 991488330 | 15250 | 15200 | 15250 | 15190 | 1498 |
| 645 | 20240522 | 092800 | 968675770 | 15200 | 15150 | 15200 | 15150 | 1928 |
| 646 | 20240522 | 092700 | 939407950 | 15150 | 15150 | 15150 | 15130 | 3128 |
| 647 | 20240522 | 092600 | 892063690 | 15170 | 15040 | 15200 | 15040 | 12668 |
| 648 | 20240522 | 092500 | 700704000 | 15040 | 15020 | 15040 | 15010 | 2324 |
| 649 | 20240522 | 092400 | 665763990 | 15020 | 15010 | 15050 | 15010 | 1620 |
| 650 | 20240522 | 092300 | 641387990 | 15010 | 15000 | 15050 | 15000 | 876 |
| 651 | 20240522 | 092200 | 628240410 | 15050 | 15000 | 15050 | 15000 | 1177 |
| 652 | 20240522 | 092100 | 610562420 | 15000 | 14990 | 15000 | 14980 | 1586 |
| 653 | 20240522 | 092000 | 586773980 | 14960 | 14900 | 14960 | 14900 | 6321 |
| 654 | 20240522 | 091900 | 492299070 | 14900 | 14940 | 14940 | 14890 | 1927 |
| 655 | 20240522 | 091800 | 463568770 | 14950 | 14900 | 14950 | 14890 | 3019 |
| 656 | 20240522 | 091700 | 418585760 | 14900 | 14910 | 14920 | 14900 | 3313 |
| 657 | 20240522 | 091600 | 369216440 | 14910 | 14950 | 14950 | 14910 | 1955 |
| 658 | 20240522 | 091500 | 340045050 | 14930 | 14940 | 14950 | 14930 | 634 |
| 659 | 20240522 | 091400 | 330573250 | 14950 | 14950 | 14960 | 14940 | 1695 |
| 660 | 20240522 | 091300 | 305236940 | 14960 | 15000 | 15000 | 14960 | 670 |
| 661 | 20240522 | 091200 | 295208700 | 15000 | 14990 | 15000 | 14980 | 228 |
| 662 | 20240522 | 091100 | 291790300 | 15000 | 15010 | 15030 | 15000 | 675 |
| 663 | 20240522 | 091000 | 281661870 | 15000 | 15040 | 15050 | 14980 | 935 |
| 664 | 20240522 | 090900 | 267622270 | 15050 | 15030 | 15050 | 15030 | 136 |
| 665 | 20240522 | 090800 | 265578080 | 15050 | 14950 | 15050 | 14950 | 3542 |
| 666 | 20240522 | 090700 | 212479150 | 14950 | 14970 | 14970 | 14950 | 425 |
| 667 | 20240522 | 090600 | 206118300 | 14970 | 14940 | 14970 | 14900 | 1784 |
| 668 | 20240522 | 090500 | 179477410 | 14910 | 14960 | 14960 | 14910 | 2259 |
| 669 | 20240522 | 090400 | 145738460 | 14960 | 14990 | 14990 | 14960 | 1983 |
| 670 | 20240522 | 090300 | 116031840 | 14980 | 15020 | 15030 | 14980 | 1719 |
| 671 | 20240522 | 090200 | 90238890 | 15020 | 15090 | 15090 | 15000 | 1574 |
| 672 | 20240522 | 090100 | 66604520 | 15020 | 15100 | 15100 | 15020 | 1243 |
| 673 | 20240522 | 090000 | 47869060 | 15150 | 15090 | 15150 | 15090 | 3172 |