35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 3 | 20240527 | 201700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20240527 | 201600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20240527 | 201500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20240527 | 201400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20240527 | 201300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20240527 | 201200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20240527 | 201100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20240527 | 201000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20240527 | 200900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20240527 | 200800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20240527 | 200700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20240527 | 200600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20240527 | 200500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20240527 | 200400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20240527 | 200300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20240527 | 200200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20240527 | 200100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20240527 | 200000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20240527 | 195900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20240527 | 195800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20240527 | 195700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20240527 | 195600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20240527 | 195500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20240527 | 195400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20240527 | 195300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20240527 | 195200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20240527 | 195100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20240527 | 195000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20240527 | 194900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20240527 | 194800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 33 | 20240527 | 194700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20240527 | 194600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20240527 | 194500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20240527 | 194400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20240527 | 194300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20240527 | 194200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20240527 | 194100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20240527 | 194000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20240527 | 193900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20240527 | 193800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20240527 | 193700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20240527 | 193600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20240527 | 193500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20240527 | 193400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20240527 | 193300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20240527 | 193200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20240527 | 193100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20240527 | 193000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20240527 | 192900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20240527 | 192800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20240527 | 192700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20240527 | 192600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20240527 | 192500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20240527 | 192400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20240527 | 192300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20240527 | 192200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20240527 | 192100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20240527 | 192000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20240527 | 191900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20240527 | 191800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 63 | 20240527 | 191700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20240527 | 191600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20240527 | 191500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20240527 | 191400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20240527 | 191300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20240527 | 191200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20240527 | 191100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20240527 | 191000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20240527 | 190900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20240527 | 190800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20240527 | 190700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20240527 | 190600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20240527 | 190500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20240527 | 190400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20240527 | 190300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20240527 | 190200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20240527 | 190100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20240527 | 190000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20240527 | 185900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20240527 | 185800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20240527 | 185700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20240527 | 185600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20240527 | 185500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20240527 | 185400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20240527 | 185300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20240527 | 185200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20240527 | 185100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20240527 | 185000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20240527 | 184900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20240527 | 184800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 93 | 20240527 | 184700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20240527 | 184600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20240527 | 184500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20240527 | 184400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20240527 | 184300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20240527 | 184200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20240527 | 184100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20240527 | 184000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20240527 | 183900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20240527 | 183800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20240527 | 183700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20240527 | 183600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20240527 | 183500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20240527 | 183400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20240527 | 183300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20240527 | 183200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20240527 | 183100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20240527 | 183000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20240527 | 182900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20240527 | 182800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20240527 | 182700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20240527 | 182600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20240527 | 182500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20240527 | 182400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20240527 | 182300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20240527 | 182200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20240527 | 182100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20240527 | 182000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20240527 | 181900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20240527 | 181800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 123 | 20240527 | 181700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20240527 | 181600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20240527 | 181500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20240527 | 181400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20240527 | 181300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20240527 | 181200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20240527 | 181100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20240527 | 181000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20240527 | 180900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20240527 | 180800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20240527 | 180700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20240527 | 180600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20240527 | 180500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20240527 | 180400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20240527 | 180300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20240527 | 180200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20240527 | 180100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20240527 | 180000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20240527 | 175900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20240527 | 175800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20240527 | 175700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20240527 | 175600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20240527 | 175500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20240527 | 175400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20240527 | 175300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20240527 | 175200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20240527 | 175100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20240527 | 175000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20240527 | 174900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20240527 | 174800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 153 | 20240527 | 174700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20240527 | 174600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20240527 | 174500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20240527 | 174400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20240527 | 174300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20240527 | 174200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20240527 | 174100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20240527 | 174000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20240527 | 173900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20240527 | 173800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20240527 | 173700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20240527 | 173600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20240527 | 173500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20240527 | 173400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20240527 | 173300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20240527 | 173200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20240527 | 173100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20240527 | 173000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20240527 | 172900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20240527 | 172800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20240527 | 172700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20240527 | 172600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20240527 | 172500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20240527 | 172400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20240527 | 172300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20240527 | 172200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20240527 | 172100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20240527 | 172000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20240527 | 171900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20240527 | 171800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 183 | 20240527 | 171700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20240527 | 171600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20240527 | 171500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20240527 | 171400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20240527 | 171300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20240527 | 171200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20240527 | 171100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20240527 | 171000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20240527 | 170900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20240527 | 170800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20240527 | 170700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20240527 | 170600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20240527 | 170500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20240527 | 170400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20240527 | 170300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20240527 | 170200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20240527 | 170100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20240527 | 170000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20240527 | 165900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20240527 | 165800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20240527 | 165700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20240527 | 165600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20240527 | 165500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20240527 | 165400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20240527 | 165300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20240527 | 165200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20240527 | 165100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20240527 | 165000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20240527 | 164900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20240527 | 164800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 213 | 20240527 | 164700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20240527 | 164600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20240527 | 164500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20240527 | 164400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20240527 | 164300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20240527 | 164200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20240527 | 164100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20240527 | 164000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20240527 | 163900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20240527 | 163800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20240527 | 163700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20240527 | 163600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20240527 | 163500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20240527 | 163400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20240527 | 163300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20240527 | 163200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20240527 | 163100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20240527 | 163000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20240527 | 162900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 232 | 20240527 | 162800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 233 | 20240527 | 162700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 234 | 20240527 | 162600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 235 | 20240527 | 162500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 236 | 20240527 | 162400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 237 | 20240527 | 162300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 238 | 20240527 | 162200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 239 | 20240527 | 162100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 240 | 20240527 | 162000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 241 | 20240527 | 161900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 242 | 20240527 | 161800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 243 | 20240527 | 161700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 244 | 20240527 | 161600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 245 | 20240527 | 161500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 246 | 20240527 | 161400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 247 | 20240527 | 161300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 248 | 20240527 | 161200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 249 | 20240527 | 161100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 250 | 20240527 | 161000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 251 | 20240527 | 160900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 252 | 20240527 | 160800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 253 | 20240527 | 160700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 254 | 20240527 | 160600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 255 | 20240527 | 160500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 256 | 20240527 | 160400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 257 | 20240527 | 160300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 258 | 20240527 | 160200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 259 | 20240527 | 160100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 260 | 20240527 | 160000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 261 | 20240527 | 155900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 262 | 20240527 | 155800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 263 | 20240527 | 155700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 264 | 20240527 | 155600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 265 | 20240527 | 155500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 266 | 20240527 | 155400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 267 | 20240527 | 155300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 268 | 20240527 | 155200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 269 | 20240527 | 155100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 270 | 20240527 | 155000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 271 | 20240527 | 154900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 272 | 20240527 | 154800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 273 | 20240527 | 154700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 274 | 20240527 | 154600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 275 | 20240527 | 154500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 276 | 20240527 | 154400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 277 | 20240527 | 154300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 278 | 20240527 | 154200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 279 | 20240527 | 154100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 280 | 20240527 | 154000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 281 | 20240527 | 153900 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 282 | 20240527 | 153800 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 283 | 20240527 | 153700 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 284 | 20240527 | 153600 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 285 | 20240527 | 153500 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 286 | 20240527 | 153400 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 287 | 20240527 | 153300 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 288 | 20240527 | 153200 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 289 | 20240527 | 153100 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 290 | 20240527 | 153000 | 19775688175 | 1373 | 1373 | 1373 | 1373 | 78243 |
| 291 | 20240527 | 152900 | 19668260536 | 1372 | 1372 | 1372 | 1372 | 0 |
| 292 | 20240527 | 152800 | 19668260536 | 1372 | 1372 | 1372 | 1372 | 0 |
| 293 | 20240527 | 152700 | 19668260536 | 1372 | 1372 | 1372 | 1372 | 0 |
| 294 | 20240527 | 152600 | 19668260536 | 1372 | 1372 | 1372 | 1372 | 0 |
| 295 | 20240527 | 152500 | 19668260536 | 1372 | 1372 | 1372 | 1372 | 0 |
| 296 | 20240527 | 152400 | 19668260536 | 1372 | 1372 | 1372 | 1372 | 0 |
| 297 | 20240527 | 152300 | 19668260536 | 1372 | 1372 | 1372 | 1372 | 0 |
| 298 | 20240527 | 152200 | 19668260536 | 1372 | 1372 | 1372 | 1372 | 0 |
| 299 | 20240527 | 152100 | 19668260536 | 1372 | 1372 | 1372 | 1372 | 0 |
| 300 | 20240527 | 152000 | 19668260536 | 1372 | 1372 | 1372 | 1372 | 0 |
| 301 | 20240527 | 151900 | 19668260536 | 1372 | 1375 | 1376 | 1372 | 28064 |
| 302 | 20240527 | 151800 | 19629693647 | 1375 | 1376 | 1376 | 1375 | 4623 |
| 303 | 20240527 | 151700 | 19623333135 | 1376 | 1376 | 1376 | 1375 | 3989 |
| 304 | 20240527 | 151600 | 19617844896 | 1377 | 1378 | 1378 | 1375 | 2585 |
| 305 | 20240527 | 151500 | 19614284657 | 1374 | 1379 | 1379 | 1374 | 3257 |
| 306 | 20240527 | 151400 | 19609802189 | 1379 | 1376 | 1379 | 1374 | 8309 |
| 307 | 20240527 | 151300 | 19598375418 | 1376 | 1376 | 1379 | 1376 | 6822 |
| 308 | 20240527 | 151200 | 19588988340 | 1376 | 1379 | 1380 | 1375 | 13338 |
| 309 | 20240527 | 151100 | 19570608087 | 1380 | 1379 | 1380 | 1378 | 5895 |
| 310 | 20240527 | 151000 | 19562479250 | 1379 | 1373 | 1379 | 1373 | 7617 |
| 311 | 20240527 | 150900 | 19552002641 | 1371 | 1369 | 1371 | 1369 | 26205 |
| 312 | 20240527 | 150800 | 19516109989 | 1369 | 1368 | 1369 | 1368 | 2787 |
| 313 | 20240527 | 150700 | 19512297190 | 1368 | 1369 | 1369 | 1367 | 5859 |
| 314 | 20240527 | 150600 | 19504284224 | 1368 | 1368 | 1369 | 1368 | 1814 |
| 315 | 20240527 | 150500 | 19501802311 | 1368 | 1369 | 1370 | 1368 | 2619 |
| 316 | 20240527 | 150400 | 19498218544 | 1370 | 1370 | 1370 | 1368 | 1092 |
| 317 | 20240527 | 150300 | 19496723416 | 1370 | 1368 | 1370 | 1367 | 11564 |
| 318 | 20240527 | 150200 | 19480906579 | 1368 | 1368 | 1369 | 1367 | 13252 |
| 319 | 20240527 | 150100 | 19462787057 | 1368 | 1369 | 1369 | 1368 | 1091 |
| 320 | 20240527 | 150000 | 19461293479 | 1367 | 1366 | 1369 | 1366 | 1183 |
| 321 | 20240527 | 145900 | 19459675238 | 1366 | 1369 | 1370 | 1365 | 3186 |
| 322 | 20240527 | 145800 | 19455311172 | 1365 | 1366 | 1370 | 1365 | 8017 |
| 323 | 20240527 | 145700 | 19444344535 | 1366 | 1365 | 1366 | 1365 | 2793 |
| 324 | 20240527 | 145600 | 19440529752 | 1370 | 1365 | 1370 | 1364 | 18296 |
| 325 | 20240527 | 145500 | 19415537865 | 1365 | 1365 | 1366 | 1363 | 6458 |
| 326 | 20240527 | 145400 | 19406722206 | 1365 | 1362 | 1365 | 1362 | 3132 |
| 327 | 20240527 | 145300 | 19402448277 | 1362 | 1362 | 1363 | 1362 | 3091 |
| 328 | 20240527 | 145200 | 19398238325 | 1362 | 1363 | 1365 | 1361 | 3592 |
| 329 | 20240527 | 145100 | 19393344469 | 1363 | 1361 | 1363 | 1361 | 2044 |
| 330 | 20240527 | 145000 | 19390558499 | 1363 | 1358 | 1363 | 1358 | 3381 |
| 331 | 20240527 | 144900 | 19385961738 | 1359 | 1358 | 1359 | 1357 | 8705 |
| 332 | 20240527 | 144800 | 19374138513 | 1359 | 1360 | 1360 | 1358 | 5941 |
| 333 | 20240527 | 144700 | 19366067830 | 1359 | 1363 | 1363 | 1359 | 39721 |
| 334 | 20240527 | 144600 | 19312033082 | 1363 | 1365 | 1365 | 1363 | 11763 |
| 335 | 20240527 | 144500 | 19295989403 | 1365 | 1372 | 1373 | 1365 | 33347 |
| 336 | 20240527 | 144400 | 19250357872 | 1373 | 1373 | 1374 | 1373 | 175 |
| 337 | 20240527 | 144300 | 19250117489 | 1374 | 1377 | 1377 | 1374 | 2426 |
| 338 | 20240527 | 144200 | 19246780151 | 1376 | 1376 | 1377 | 1376 | 3566 |
| 339 | 20240527 | 144100 | 19241872240 | 1376 | 1378 | 1379 | 1376 | 7177 |
| 340 | 20240527 | 144000 | 19231975223 | 1379 | 1380 | 1380 | 1379 | 1115 |
| 341 | 20240527 | 143900 | 19230436525 | 1375 | 1375 | 1379 | 1375 | 39497 |
| 342 | 20240527 | 143800 | 19175984015 | 1375 | 1376 | 1376 | 1375 | 2707 |
| 343 | 20240527 | 143700 | 19172260309 | 1376 | 1378 | 1379 | 1376 | 22120 |
| 344 | 20240527 | 143600 | 19141777885 | 1378 | 1372 | 1378 | 1372 | 7609 |
| 345 | 20240527 | 143500 | 19131302590 | 1371 | 1370 | 1372 | 1370 | 1744 |
| 346 | 20240527 | 143400 | 19128912002 | 1369 | 1369 | 1370 | 1369 | 4356 |
| 347 | 20240527 | 143300 | 19122944403 | 1369 | 1369 | 1370 | 1369 | 2012 |
| 348 | 20240527 | 143200 | 19120189900 | 1368 | 1369 | 1370 | 1368 | 4639 |
| 349 | 20240527 | 143100 | 19113837029 | 1369 | 1369 | 1370 | 1366 | 953 |
| 350 | 20240527 | 143000 | 19112534026 | 1370 | 1369 | 1370 | 1366 | 4127 |
| 351 | 20240527 | 142900 | 19106890439 | 1367 | 1368 | 1370 | 1367 | 450 |
| 352 | 20240527 | 142800 | 19106275097 | 1368 | 1368 | 1368 | 1367 | 3303 |
| 353 | 20240527 | 142700 | 19101759847 | 1368 | 1371 | 1371 | 1367 | 6516 |
| 354 | 20240527 | 142600 | 19092847440 | 1371 | 1369 | 1371 | 1369 | 7553 |
| 355 | 20240527 | 142500 | 19082502315 | 1369 | 1367 | 1369 | 1366 | 4901 |
| 356 | 20240527 | 142400 | 19075798058 | 1367 | 1367 | 1367 | 1366 | 4877 |
| 357 | 20240527 | 142300 | 19069134595 | 1367 | 1366 | 1367 | 1366 | 711 |
| 358 | 20240527 | 142200 | 19068163310 | 1366 | 1369 | 1369 | 1366 | 2107 |
| 359 | 20240527 | 142100 | 19065284348 | 1369 | 1368 | 1369 | 1366 | 666 |
| 360 | 20240527 | 142000 | 19064374493 | 1368 | 1370 | 1370 | 1368 | 432 |
| 361 | 20240527 | 141900 | 19063783028 | 1368 | 1366 | 1368 | 1365 | 1413 |
| 362 | 20240527 | 141800 | 19061853800 | 1366 | 1366 | 1366 | 1365 | 4412 |
| 363 | 20240527 | 141700 | 19055831070 | 1366 | 1370 | 1370 | 1365 | 12517 |
| 364 | 20240527 | 141600 | 19038736409 | 1366 | 1367 | 1367 | 1366 | 1204 |
| 365 | 20240527 | 141500 | 19037091545 | 1366 | 1369 | 1370 | 1366 | 19148 |
| 366 | 20240527 | 141400 | 19010887305 | 1369 | 1367 | 1370 | 1366 | 8684 |
| 367 | 20240527 | 141300 | 18999015336 | 1366 | 1369 | 1369 | 1366 | 6301 |
| 368 | 20240527 | 141200 | 18990400128 | 1369 | 1372 | 1372 | 1369 | 13632 |
| 369 | 20240527 | 141100 | 18971727753 | 1372 | 1372 | 1375 | 1372 | 471 |
| 370 | 20240527 | 141000 | 18971081532 | 1371 | 1375 | 1375 | 1371 | 4396 |
| 371 | 20240527 | 140900 | 18965054320 | 1375 | 1378 | 1378 | 1373 | 7673 |
| 372 | 20240527 | 140800 | 18954506477 | 1379 | 1377 | 1379 | 1373 | 3369 |
| 373 | 20240527 | 140700 | 18949876650 | 1377 | 1378 | 1380 | 1373 | 11468 |
| 374 | 20240527 | 140600 | 18934053905 | 1373 | 1378 | 1378 | 1373 | 7661 |
| 375 | 20240527 | 140500 | 18923523164 | 1378 | 1373 | 1380 | 1373 | 8321 |
| 376 | 20240527 | 140400 | 18912058621 | 1378 | 1378 | 1378 | 1373 | 4332 |
| 377 | 20240527 | 140300 | 18906108029 | 1379 | 1370 | 1379 | 1370 | 31496 |
| 378 | 20240527 | 140200 | 18862926087 | 1370 | 1370 | 1371 | 1370 | 10077 |
| 379 | 20240527 | 140100 | 18849120261 | 1370 | 1370 | 1371 | 1370 | 5008 |
| 380 | 20240527 | 140000 | 18842255330 | 1370 | 1370 | 1371 | 1370 | 3132 |
| 381 | 20240527 | 135900 | 18837963818 | 1370 | 1371 | 1371 | 1370 | 5353 |
| 382 | 20240527 | 135800 | 18830629374 | 1371 | 1370 | 1371 | 1370 | 8280 |
| 383 | 20240527 | 135700 | 18819285743 | 1371 | 1371 | 1371 | 1370 | 1685 |
| 384 | 20240527 | 135600 | 18816976641 | 1370 | 1370 | 1371 | 1370 | 4880 |
| 385 | 20240527 | 135500 | 18810291019 | 1371 | 1370 | 1371 | 1370 | 3990 |
| 386 | 20240527 | 135400 | 18804822223 | 1371 | 1371 | 1371 | 1370 | 16247 |
| 387 | 20240527 | 135300 | 18782557337 | 1371 | 1371 | 1371 | 1371 | 3721 |
| 388 | 20240527 | 135200 | 18777455846 | 1371 | 1375 | 1375 | 1370 | 4840 |
| 389 | 20240527 | 135100 | 18770816190 | 1375 | 1375 | 1379 | 1375 | 1906 |
| 390 | 20240527 | 135000 | 18768195284 | 1375 | 1379 | 1379 | 1375 | 3230 |
| 391 | 20240527 | 134900 | 18763753941 | 1379 | 1379 | 1379 | 1375 | 559 |
| 392 | 20240527 | 134800 | 18762985166 | 1375 | 1385 | 1385 | 1375 | 3928 |
| 393 | 20240527 | 134700 | 18757563785 | 1382 | 1377 | 1387 | 1377 | 13210 |
| 394 | 20240527 | 134600 | 18739305135 | 1377 | 1373 | 1377 | 1370 | 4350 |
| 395 | 20240527 | 134500 | 18733339482 | 1371 | 1371 | 1371 | 1370 | 22390 |
| 396 | 20240527 | 134400 | 18702659228 | 1371 | 1374 | 1374 | 1370 | 30702 |
| 397 | 20240527 | 134300 | 18660566027 | 1374 | 1375 | 1375 | 1373 | 7809 |
| 398 | 20240527 | 134200 | 18649840925 | 1374 | 1376 | 1376 | 1373 | 7899 |
| 399 | 20240527 | 134100 | 18638981800 | 1375 | 1380 | 1380 | 1375 | 5594 |
| 400 | 20240527 | 134000 | 18631284752 | 1377 | 1380 | 1380 | 1377 | 917 |
| 401 | 20240527 | 133900 | 18630021821 | 1382 | 1381 | 1382 | 1377 | 6235 |
| 402 | 20240527 | 133800 | 18621416842 | 1381 | 1382 | 1382 | 1380 | 1690 |
| 403 | 20240527 | 133700 | 18619083437 | 1383 | 1380 | 1383 | 1378 | 1859 |
| 404 | 20240527 | 133600 | 18616518247 | 1378 | 1379 | 1380 | 1378 | 2776 |
| 405 | 20240527 | 133500 | 18612692146 | 1378 | 1375 | 1378 | 1375 | 6478 |
| 406 | 20240527 | 133400 | 18603782018 | 1376 | 1375 | 1377 | 1375 | 2340 |
| 407 | 20240527 | 133300 | 18600562305 | 1375 | 1375 | 1377 | 1375 | 3092 |
| 408 | 20240527 | 133200 | 18596310397 | 1375 | 1377 | 1377 | 1375 | 2708 |
| 409 | 20240527 | 133100 | 18592584011 | 1375 | 1374 | 1375 | 1373 | 4103 |
| 410 | 20240527 | 133000 | 18586947121 | 1374 | 1374 | 1375 | 1373 | 5307 |
| 411 | 20240527 | 132900 | 18579658621 | 1374 | 1374 | 1375 | 1373 | 1995 |
| 412 | 20240527 | 132800 | 18576917674 | 1375 | 1373 | 1376 | 1373 | 2076 |
| 413 | 20240527 | 132700 | 18574064320 | 1373 | 1373 | 1375 | 1373 | 5225 |
| 414 | 20240527 | 132600 | 18566890125 | 1373 | 1374 | 1375 | 1373 | 878 |
| 415 | 20240527 | 132500 | 18565683839 | 1374 | 1374 | 1374 | 1373 | 1266 |
| 416 | 20240527 | 132400 | 18563944495 | 1374 | 1378 | 1378 | 1373 | 1349 |
| 417 | 20240527 | 132300 | 18562090067 | 1373 | 1373 | 1378 | 1373 | 2389 |
| 418 | 20240527 | 132200 | 18558809889 | 1373 | 1378 | 1378 | 1372 | 11175 |
| 419 | 20240527 | 132100 | 18543457276 | 1378 | 1374 | 1378 | 1372 | 16945 |
| 420 | 20240527 | 132000 | 18520197504 | 1378 | 1378 | 1378 | 1378 | 153 |
| 421 | 20240527 | 131900 | 18519986670 | 1378 | 1378 | 1380 | 1373 | 4042 |
| 422 | 20240527 | 131800 | 18514429493 | 1380 | 1378 | 1381 | 1378 | 1914 |
| 423 | 20240527 | 131700 | 18511788645 | 1378 | 1372 | 1378 | 1372 | 3811 |
| 424 | 20240527 | 131600 | 18506552364 | 1373 | 1374 | 1374 | 1372 | 2020 |
| 425 | 20240527 | 131500 | 18503779272 | 1374 | 1371 | 1374 | 1371 | 23540 |
| 426 | 20240527 | 131400 | 18471490479 | 1371 | 1373 | 1373 | 1371 | 7934 |
| 427 | 20240527 | 131300 | 18460606856 | 1372 | 1376 | 1376 | 1372 | 4804 |
| 428 | 20240527 | 131200 | 18454008689 | 1374 | 1377 | 1378 | 1374 | 13891 |
| 429 | 20240527 | 131100 | 18434894117 | 1378 | 1378 | 1379 | 1377 | 12885 |
| 430 | 20240527 | 131000 | 18417140183 | 1378 | 1379 | 1380 | 1378 | 2073 |
| 431 | 20240527 | 130900 | 18414281727 | 1381 | 1381 | 1381 | 1378 | 1327 |
| 432 | 20240527 | 130800 | 18412453027 | 1378 | 1385 | 1385 | 1377 | 12136 |
| 433 | 20240527 | 130700 | 18395715296 | 1380 | 1384 | 1384 | 1380 | 3447 |
| 434 | 20240527 | 130600 | 18390957970 | 1380 | 1386 | 1386 | 1380 | 22577 |
| 435 | 20240527 | 130500 | 18359724603 | 1386 | 1391 | 1391 | 1385 | 34901 |
| 436 | 20240527 | 130400 | 18311359110 | 1389 | 1390 | 1391 | 1387 | 16372 |
| 437 | 20240527 | 130300 | 18288603237 | 1387 | 1388 | 1390 | 1380 | 7927 |
| 438 | 20240527 | 130200 | 18277615078 | 1386 | 1387 | 1391 | 1384 | 24357 |
| 439 | 20240527 | 130100 | 18243767667 | 1384 | 1380 | 1387 | 1377 | 42938 |
| 440 | 20240527 | 130000 | 18184390489 | 1380 | 1381 | 1384 | 1378 | 33546 |
| 441 | 20240527 | 125900 | 18138116437 | 1380 | 1382 | 1383 | 1380 | 14909 |
| 442 | 20240527 | 125800 | 18117529323 | 1382 | 1384 | 1384 | 1382 | 1734 |
| 443 | 20240527 | 125700 | 18115131680 | 1385 | 1385 | 1385 | 1382 | 2278 |
| 444 | 20240527 | 125600 | 18111976830 | 1386 | 1382 | 1387 | 1380 | 9121 |
| 445 | 20240527 | 125500 | 18099383517 | 1387 | 1388 | 1388 | 1382 | 3292 |
| 446 | 20240527 | 125400 | 18094824204 | 1381 | 1389 | 1389 | 1380 | 29758 |
| 447 | 20240527 | 125300 | 18053629317 | 1388 | 1391 | 1392 | 1385 | 26503 |
| 448 | 20240527 | 125200 | 18016839597 | 1388 | 1381 | 1392 | 1379 | 18749 |
| 449 | 20240527 | 125100 | 17990829826 | 1381 | 1382 | 1382 | 1380 | 17206 |
| 450 | 20240527 | 125000 | 17967062273 | 1382 | 1384 | 1384 | 1381 | 3311 |
| 451 | 20240527 | 124900 | 17962485387 | 1385 | 1386 | 1386 | 1384 | 3177 |
| 452 | 20240527 | 124800 | 17958085273 | 1387 | 1385 | 1387 | 1385 | 8159 |
| 453 | 20240527 | 124700 | 17946772506 | 1385 | 1384 | 1387 | 1382 | 9577 |
| 454 | 20240527 | 124600 | 17933510520 | 1384 | 1382 | 1384 | 1380 | 3579 |
| 455 | 20240527 | 124500 | 17928562151 | 1380 | 1383 | 1383 | 1380 | 4822 |
| 456 | 20240527 | 124400 | 17921896677 | 1381 | 1380 | 1384 | 1380 | 9540 |
| 457 | 20240527 | 124300 | 17908726212 | 1380 | 1378 | 1381 | 1378 | 2102 |
| 458 | 20240527 | 124200 | 17905826811 | 1377 | 1374 | 1380 | 1374 | 6273 |
| 459 | 20240527 | 124100 | 17897192842 | 1374 | 1374 | 1375 | 1372 | 11836 |
| 460 | 20240527 | 124000 | 17880942076 | 1371 | 1371 | 1374 | 1371 | 27912 |
| 461 | 20240527 | 123900 | 17842667687 | 1372 | 1372 | 1374 | 1370 | 4230 |
| 462 | 20240527 | 123800 | 17836866167 | 1369 | 1371 | 1373 | 1368 | 28500 |
| 463 | 20240527 | 123700 | 17797825917 | 1371 | 1375 | 1375 | 1371 | 22373 |
| 464 | 20240527 | 123600 | 17767111539 | 1374 | 1379 | 1379 | 1374 | 31523 |
| 465 | 20240527 | 123500 | 17723729654 | 1379 | 1381 | 1384 | 1379 | 48342 |
| 466 | 20240527 | 123400 | 17657017656 | 1381 | 1385 | 1388 | 1381 | 23217 |
| 467 | 20240527 | 123300 | 17624913775 | 1384 | 1390 | 1390 | 1383 | 15513 |
| 468 | 20240527 | 123200 | 17603422414 | 1388 | 1390 | 1391 | 1385 | 12621 |
| 469 | 20240527 | 123100 | 17585906992 | 1390 | 1394 | 1398 | 1390 | 12338 |
| 470 | 20240527 | 123000 | 17568738434 | 1394 | 1399 | 1400 | 1391 | 3678 |
| 471 | 20240527 | 122900 | 17563605885 | 1391 | 1394 | 1398 | 1390 | 25799 |
| 472 | 20240527 | 122800 | 17527707577 | 1394 | 1397 | 1397 | 1392 | 14501 |
| 473 | 20240527 | 122700 | 17507492973 | 1400 | 1400 | 1401 | 1397 | 7894 |
| 474 | 20240527 | 122600 | 17496449701 | 1401 | 1403 | 1403 | 1401 | 11364 |
| 475 | 20240527 | 122500 | 17480524196 | 1404 | 1400 | 1407 | 1400 | 18320 |
| 476 | 20240527 | 122400 | 17454847691 | 1399 | 1406 | 1406 | 1399 | 17328 |
| 477 | 20240527 | 122300 | 17430544818 | 1406 | 1409 | 1409 | 1405 | 16409 |
| 478 | 20240527 | 122200 | 17407464197 | 1409 | 1412 | 1412 | 1408 | 15161 |
| 479 | 20240527 | 122100 | 17386093309 | 1411 | 1420 | 1420 | 1409 | 27699 |
| 480 | 20240527 | 122000 | 17346991687 | 1420 | 1419 | 1424 | 1419 | 25244 |
| 481 | 20240527 | 121900 | 17311093849 | 1418 | 1414 | 1418 | 1408 | 30571 |
| 482 | 20240527 | 121800 | 17267984206 | 1408 | 1427 | 1427 | 1408 | 63976 |
| 483 | 20240527 | 121700 | 17177234825 | 1427 | 1433 | 1437 | 1424 | 161310 |
| 484 | 20240527 | 121600 | 16946279633 | 1433 | 1430 | 1435 | 1400 | 120049 |
| 485 | 20240527 | 121500 | 16775159636 | 1429 | 1399 | 1437 | 1399 | 80846 |
| 486 | 20240527 | 121400 | 16660101818 | 1405 | 1407 | 1410 | 1398 | 50541 |
| 487 | 20240527 | 121300 | 16589198017 | 1406 | 1406 | 1416 | 1402 | 87741 |
| 488 | 20240527 | 121200 | 16465417195 | 1406 | 1389 | 1408 | 1389 | 24896 |
| 489 | 20240527 | 121100 | 16430578336 | 1392 | 1383 | 1392 | 1382 | 4597 |
| 490 | 20240527 | 121000 | 16424206033 | 1381 | 1385 | 1385 | 1381 | 24902 |
| 491 | 20240527 | 120900 | 16389793348 | 1385 | 1386 | 1386 | 1383 | 10359 |
| 492 | 20240527 | 120800 | 16375459064 | 1385 | 1390 | 1390 | 1385 | 13453 |
| 493 | 20240527 | 120700 | 16356787791 | 1390 | 1393 | 1393 | 1389 | 1359 |
| 494 | 20240527 | 120600 | 16354897168 | 1393 | 1394 | 1394 | 1389 | 1960 |
| 495 | 20240527 | 120500 | 16352166001 | 1394 | 1393 | 1395 | 1388 | 5455 |
| 496 | 20240527 | 120400 | 16344571611 | 1395 | 1392 | 1395 | 1392 | 5613 |
| 497 | 20240527 | 120300 | 16336745871 | 1392 | 1392 | 1392 | 1388 | 6204 |
| 498 | 20240527 | 120200 | 16328120127 | 1390 | 1389 | 1390 | 1388 | 3146 |
| 499 | 20240527 | 120100 | 16323749555 | 1388 | 1385 | 1391 | 1383 | 14730 |
| 500 | 20240527 | 120000 | 16303344129 | 1384 | 1386 | 1387 | 1384 | 6627 |
| 501 | 20240527 | 115900 | 16294163378 | 1387 | 1388 | 1388 | 1387 | 3141 |
| 502 | 20240527 | 115800 | 16289805697 | 1387 | 1388 | 1388 | 1387 | 5765 |
| 503 | 20240527 | 115700 | 16281808685 | 1387 | 1386 | 1388 | 1386 | 1947 |
| 504 | 20240527 | 115600 | 16279109511 | 1386 | 1385 | 1386 | 1385 | 2989 |
| 505 | 20240527 | 115500 | 16274969105 | 1385 | 1386 | 1386 | 1385 | 5715 |
| 506 | 20240527 | 115400 | 16267053355 | 1386 | 1385 | 1386 | 1385 | 9391 |
| 507 | 20240527 | 115300 | 16254045949 | 1385 | 1386 | 1386 | 1385 | 6579 |
| 508 | 20240527 | 115200 | 16244933598 | 1386 | 1386 | 1387 | 1385 | 6181 |
| 509 | 20240527 | 115100 | 16236367175 | 1387 | 1393 | 1393 | 1386 | 7015 |
| 510 | 20240527 | 115000 | 16226623826 | 1392 | 1399 | 1399 | 1391 | 14942 |
| 511 | 20240527 | 114900 | 16205781346 | 1396 | 1393 | 1400 | 1391 | 11273 |
| 512 | 20240527 | 114800 | 16190039597 | 1391 | 1388 | 1394 | 1386 | 3319 |
| 513 | 20240527 | 114700 | 16185428729 | 1386 | 1386 | 1390 | 1386 | 5647 |
| 514 | 20240527 | 114600 | 16177592716 | 1386 | 1390 | 1390 | 1386 | 2082 |
| 515 | 20240527 | 114500 | 16174705189 | 1390 | 1387 | 1390 | 1385 | 18860 |
| 516 | 20240527 | 114400 | 16148568742 | 1387 | 1390 | 1390 | 1387 | 8865 |
| 517 | 20240527 | 114300 | 16136268641 | 1390 | 1388 | 1390 | 1387 | 3013 |
| 518 | 20240527 | 114200 | 16132082623 | 1387 | 1385 | 1391 | 1385 | 5501 |
| 519 | 20240527 | 114100 | 16124442277 | 1389 | 1385 | 1389 | 1384 | 10941 |
| 520 | 20240527 | 114000 | 16109290193 | 1384 | 1385 | 1386 | 1384 | 6478 |
| 521 | 20240527 | 113900 | 16100319004 | 1389 | 1389 | 1389 | 1384 | 13731 |
| 522 | 20240527 | 113800 | 16081305550 | 1385 | 1385 | 1398 | 1382 | 54895 |
| 523 | 20240527 | 113700 | 16004930882 | 1383 | 1382 | 1385 | 1382 | 9538 |
| 524 | 20240527 | 113600 | 15991740544 | 1382 | 1383 | 1383 | 1381 | 18012 |
| 525 | 20240527 | 113500 | 15966849081 | 1383 | 1389 | 1389 | 1381 | 23319 |
| 526 | 20240527 | 113400 | 15934570254 | 1389 | 1389 | 1390 | 1387 | 12534 |
| 527 | 20240527 | 113300 | 15917162273 | 1389 | 1396 | 1397 | 1382 | 73215 |
| 528 | 20240527 | 113200 | 15815683674 | 1395 | 1390 | 1414 | 1390 | 42735 |
| 529 | 20240527 | 113100 | 15755943597 | 1390 | 1405 | 1405 | 1390 | 55485 |
| 530 | 20240527 | 113000 | 15678419662 | 1405 | 1413 | 1416 | 1398 | 91975 |
| 531 | 20240527 | 112900 | 15549105450 | 1418 | 1445 | 1445 | 1408 | 167781 |
| 532 | 20240527 | 112800 | 15310514984 | 1445 | 1418 | 1450 | 1407 | 311783 |
| 533 | 20240527 | 112700 | 14863362994 | 1418 | 1400 | 1426 | 1399 | 118174 |
| 534 | 20240527 | 112600 | 14696367789 | 1399 | 1389 | 1400 | 1388 | 79381 |
| 535 | 20240527 | 112500 | 14585671385 | 1388 | 1382 | 1389 | 1382 | 22716 |
| 536 | 20240527 | 112400 | 14554133661 | 1387 | 1389 | 1389 | 1380 | 43469 |
| 537 | 20240527 | 112300 | 14493930230 | 1388 | 1387 | 1389 | 1385 | 18062 |
| 538 | 20240527 | 112200 | 14468866229 | 1387 | 1387 | 1387 | 1384 | 11725 |
| 539 | 20240527 | 112100 | 14452616114 | 1387 | 1381 | 1387 | 1381 | 14805 |
| 540 | 20240527 | 112000 | 14432101457 | 1387 | 1381 | 1387 | 1381 | 12788 |
| 541 | 20240527 | 111900 | 14414386967 | 1384 | 1383 | 1384 | 1380 | 14124 |
| 542 | 20240527 | 111800 | 14394869544 | 1382 | 1384 | 1384 | 1380 | 9087 |
| 543 | 20240527 | 111700 | 14382312294 | 1383 | 1384 | 1386 | 1383 | 17479 |
| 544 | 20240527 | 111600 | 14358102797 | 1386 | 1386 | 1386 | 1382 | 2526 |
| 545 | 20240527 | 111500 | 14354602959 | 1381 | 1388 | 1388 | 1379 | 5790 |
| 546 | 20240527 | 111400 | 14346582419 | 1386 | 1378 | 1389 | 1374 | 37792 |
| 547 | 20240527 | 111300 | 14294294488 | 1378 | 1372 | 1378 | 1372 | 24088 |
| 548 | 20240527 | 111200 | 14261234255 | 1372 | 1373 | 1376 | 1372 | 14339 |
| 549 | 20240527 | 111100 | 14241547719 | 1373 | 1374 | 1379 | 1373 | 12082 |
| 550 | 20240527 | 111000 | 14224950845 | 1374 | 1376 | 1378 | 1374 | 5487 |
| 551 | 20240527 | 110900 | 14217390421 | 1375 | 1375 | 1379 | 1373 | 11325 |
| 552 | 20240527 | 110800 | 14201807395 | 1375 | 1373 | 1378 | 1372 | 7959 |
| 553 | 20240527 | 110700 | 14190870710 | 1373 | 1375 | 1375 | 1372 | 2909 |
| 554 | 20240527 | 110600 | 14186875983 | 1372 | 1377 | 1377 | 1372 | 12683 |
| 555 | 20240527 | 110500 | 14169434004 | 1377 | 1379 | 1381 | 1376 | 11457 |
| 556 | 20240527 | 110400 | 14153655652 | 1379 | 1379 | 1380 | 1379 | 4041 |
| 557 | 20240527 | 110300 | 14148081755 | 1379 | 1376 | 1380 | 1376 | 5493 |
| 558 | 20240527 | 110200 | 14140512202 | 1376 | 1377 | 1377 | 1375 | 853 |
| 559 | 20240527 | 110100 | 14139338641 | 1377 | 1373 | 1378 | 1370 | 12558 |
| 560 | 20240527 | 110000 | 14122103840 | 1373 | 1370 | 1373 | 1369 | 8440 |
| 561 | 20240527 | 105900 | 14110545989 | 1369 | 1368 | 1378 | 1368 | 8491 |
| 562 | 20240527 | 105800 | 14098923581 | 1368 | 1370 | 1378 | 1367 | 10335 |
| 563 | 20240527 | 105700 | 14084767968 | 1370 | 1381 | 1381 | 1370 | 15707 |
| 564 | 20240527 | 105600 | 14063182597 | 1382 | 1381 | 1382 | 1381 | 6829 |
| 565 | 20240527 | 105500 | 14053749355 | 1381 | 1384 | 1385 | 1381 | 22381 |
| 566 | 20240527 | 105400 | 14022789586 | 1384 | 1386 | 1386 | 1384 | 8029 |
| 567 | 20240527 | 105300 | 14011669061 | 1387 | 1388 | 1389 | 1385 | 13599 |
| 568 | 20240527 | 105200 | 13992809037 | 1389 | 1396 | 1396 | 1388 | 63779 |
| 569 | 20240527 | 105100 | 13904041409 | 1396 | 1387 | 1396 | 1387 | 24002 |
| 570 | 20240527 | 105000 | 13870642369 | 1390 | 1388 | 1393 | 1384 | 37150 |
| 571 | 20240527 | 104900 | 13819072534 | 1391 | 1381 | 1394 | 1381 | 30269 |
| 572 | 20240527 | 104800 | 13776994039 | 1390 | 1371 | 1390 | 1370 | 29981 |
| 573 | 20240527 | 104700 | 13735671126 | 1371 | 1367 | 1371 | 1366 | 21373 |
| 574 | 20240527 | 104600 | 13706419686 | 1366 | 1369 | 1369 | 1366 | 23069 |
| 575 | 20240527 | 104500 | 13674865489 | 1370 | 1371 | 1374 | 1369 | 5063 |
| 576 | 20240527 | 104400 | 13667927206 | 1374 | 1370 | 1374 | 1369 | 8653 |
| 577 | 20240527 | 104300 | 13656067356 | 1370 | 1366 | 1370 | 1366 | 5876 |
| 578 | 20240527 | 104200 | 13648030241 | 1366 | 1364 | 1366 | 1364 | 20171 |
| 579 | 20240527 | 104100 | 13620502693 | 1364 | 1363 | 1368 | 1362 | 13711 |
| 580 | 20240527 | 104000 | 13601809584 | 1362 | 1373 | 1374 | 1362 | 51454 |
| 581 | 20240527 | 103900 | 13531491316 | 1373 | 1375 | 1375 | 1371 | 12992 |
| 582 | 20240527 | 103800 | 13513647275 | 1374 | 1370 | 1375 | 1370 | 8969 |
| 583 | 20240527 | 103700 | 13501341233 | 1370 | 1371 | 1375 | 1369 | 11559 |
| 584 | 20240527 | 103600 | 13485505606 | 1369 | 1372 | 1372 | 1369 | 21800 |
| 585 | 20240527 | 103500 | 13455644690 | 1375 | 1379 | 1379 | 1369 | 53234 |
| 586 | 20240527 | 103400 | 13382584402 | 1379 | 1380 | 1382 | 1373 | 32286 |
| 587 | 20240527 | 103300 | 13338120649 | 1380 | 1385 | 1389 | 1379 | 23375 |
| 588 | 20240527 | 103200 | 13305802865 | 1382 | 1375 | 1397 | 1374 | 24908 |
| 589 | 20240527 | 103100 | 13271358245 | 1375 | 1372 | 1377 | 1369 | 42853 |
| 590 | 20240527 | 103000 | 13212543106 | 1375 | 1391 | 1398 | 1370 | 127456 |
| 591 | 20240527 | 102900 | 13036568009 | 1390 | 1398 | 1403 | 1385 | 41808 |
| 592 | 20240527 | 102800 | 12978492199 | 1398 | 1394 | 1405 | 1389 | 39889 |
| 593 | 20240527 | 102700 | 12922612483 | 1392 | 1385 | 1394 | 1385 | 27377 |
| 594 | 20240527 | 102600 | 12884610974 | 1385 | 1391 | 1392 | 1385 | 47034 |
| 595 | 20240527 | 102500 | 12819365978 | 1390 | 1392 | 1394 | 1385 | 54992 |
| 596 | 20240527 | 102400 | 12743051153 | 1393 | 1388 | 1397 | 1384 | 58528 |
| 597 | 20240527 | 102300 | 12661694174 | 1392 | 1402 | 1404 | 1384 | 60169 |
| 598 | 20240527 | 102200 | 12577924190 | 1403 | 1396 | 1403 | 1390 | 76871 |
| 599 | 20240527 | 102100 | 12470723100 | 1396 | 1407 | 1409 | 1395 | 87157 |
| 600 | 20240527 | 102000 | 12348772645 | 1408 | 1412 | 1412 | 1394 | 186927 |
| 601 | 20240527 | 101900 | 12087015476 | 1410 | 1408 | 1417 | 1405 | 98232 |
| 602 | 20240527 | 101800 | 11948501552 | 1406 | 1446 | 1449 | 1401 | 224020 |
| 603 | 20240527 | 101700 | 11630166252 | 1446 | 1450 | 1455 | 1446 | 90180 |
| 604 | 20240527 | 101600 | 11499472272 | 1454 | 1462 | 1464 | 1445 | 111695 |
| 605 | 20240527 | 101500 | 11337229047 | 1450 | 1451 | 1465 | 1450 | 141129 |
| 606 | 20240527 | 101400 | 11131303156 | 1453 | 1448 | 1453 | 1444 | 49562 |
| 607 | 20240527 | 101300 | 11059563369 | 1448 | 1444 | 1460 | 1440 | 91690 |
| 608 | 20240527 | 101200 | 10926463519 | 1448 | 1440 | 1450 | 1435 | 81909 |
| 609 | 20240527 | 101100 | 10808199230 | 1440 | 1438 | 1440 | 1421 | 166751 |
| 610 | 20240527 | 101000 | 10569555499 | 1440 | 1457 | 1459 | 1433 | 167479 |
| 611 | 20240527 | 100900 | 10327562375 | 1457 | 1445 | 1465 | 1445 | 173213 |
| 612 | 20240527 | 100800 | 10074989687 | 1450 | 1450 | 1462 | 1438 | 206450 |
| 613 | 20240527 | 100700 | 9776397916 | 1450 | 1452 | 1468 | 1430 | 349472 |
| 614 | 20240527 | 100600 | 9269024033 | 1451 | 1502 | 1502 | 1446 | 487300 |
| 615 | 20240527 | 100500 | 8548396556 | 1499 | 1489 | 1530 | 1479 | 920948 |
| 616 | 20240527 | 100400 | 7170910955 | 1487 | 1460 | 1489 | 1450 | 882656 |
| 617 | 20240527 | 100300 | 5875599859 | 1459 | 1435 | 1460 | 1433 | 728342 |
| 618 | 20240527 | 100200 | 4823339261 | 1418 | 1418 | 1418 | 1418 | 0 |
| 619 | 20240527 | 100100 | 4823339261 | 1418 | 1377 | 1418 | 1377 | 299574 |
| 620 | 20240527 | 100000 | 4405492261 | 1378 | 1378 | 1378 | 1377 | 15374 |
| 621 | 20240527 | 095900 | 4384308599 | 1378 | 1377 | 1378 | 1374 | 15710 |
| 622 | 20240527 | 095800 | 4362679586 | 1374 | 1376 | 1378 | 1370 | 34831 |
| 623 | 20240527 | 095700 | 4314744940 | 1377 | 1378 | 1379 | 1376 | 17533 |
| 624 | 20240527 | 095600 | 4290589650 | 1377 | 1377 | 1379 | 1375 | 29346 |
| 625 | 20240527 | 095500 | 4250163946 | 1375 | 1361 | 1378 | 1361 | 9477 |
| 626 | 20240527 | 095400 | 4237183803 | 1364 | 1370 | 1370 | 1361 | 20193 |
| 627 | 20240527 | 095300 | 4209616484 | 1368 | 1375 | 1375 | 1368 | 23102 |
| 628 | 20240527 | 095200 | 4177948311 | 1371 | 1372 | 1379 | 1370 | 14782 |
| 629 | 20240527 | 095100 | 4157648200 | 1376 | 1379 | 1380 | 1372 | 52416 |
| 630 | 20240527 | 095000 | 4085395292 | 1380 | 1378 | 1380 | 1376 | 20567 |
| 631 | 20240527 | 094900 | 4057036657 | 1376 | 1378 | 1379 | 1376 | 51347 |
| 632 | 20240527 | 094800 | 3986283416 | 1376 | 1377 | 1378 | 1375 | 20851 |
| 633 | 20240527 | 094700 | 3957575745 | 1376 | 1379 | 1379 | 1376 | 17772 |
| 634 | 20240527 | 094600 | 3933099018 | 1377 | 1376 | 1379 | 1375 | 11627 |
| 635 | 20240527 | 094500 | 3917096060 | 1376 | 1368 | 1379 | 1368 | 54661 |
| 636 | 20240527 | 094400 | 3842006088 | 1368 | 1361 | 1368 | 1359 | 40519 |
| 637 | 20240527 | 094300 | 3786782600 | 1362 | 1368 | 1368 | 1361 | 13109 |
| 638 | 20240527 | 094200 | 3768899053 | 1365 | 1358 | 1369 | 1358 | 20161 |
| 639 | 20240527 | 094100 | 3741429204 | 1358 | 1355 | 1358 | 1354 | 11466 |
| 640 | 20240527 | 094000 | 3725889808 | 1355 | 1359 | 1359 | 1355 | 13501 |
| 641 | 20240527 | 093900 | 3707587780 | 1359 | 1360 | 1361 | 1358 | 15639 |
| 642 | 20240527 | 093800 | 3686322472 | 1361 | 1362 | 1362 | 1360 | 13958 |
| 643 | 20240527 | 093700 | 3667329563 | 1361 | 1369 | 1369 | 1361 | 69760 |
| 644 | 20240527 | 093600 | 3572095043 | 1369 | 1368 | 1370 | 1368 | 7835 |
| 645 | 20240527 | 093500 | 3561366907 | 1368 | 1368 | 1369 | 1367 | 17581 |
| 646 | 20240527 | 093400 | 3537315107 | 1367 | 1371 | 1371 | 1367 | 6610 |
| 647 | 20240527 | 093300 | 3528271444 | 1371 | 1379 | 1379 | 1366 | 38738 |
| 648 | 20240527 | 093200 | 3475224284 | 1379 | 1379 | 1381 | 1376 | 32674 |
| 649 | 20240527 | 093100 | 3430190468 | 1373 | 1375 | 1382 | 1370 | 95679 |
| 650 | 20240527 | 093000 | 3298356794 | 1375 | 1370 | 1375 | 1365 | 40423 |
| 651 | 20240527 | 092900 | 3242925026 | 1370 | 1371 | 1375 | 1370 | 43163 |
| 652 | 20240527 | 092800 | 3183740026 | 1371 | 1371 | 1372 | 1369 | 15294 |
| 653 | 20240527 | 092700 | 3162775432 | 1371 | 1369 | 1372 | 1369 | 7454 |
| 654 | 20240527 | 092600 | 3152562086 | 1369 | 1369 | 1373 | 1368 | 32445 |
| 655 | 20240527 | 092500 | 3108127262 | 1370 | 1371 | 1371 | 1369 | 20985 |
| 656 | 20240527 | 092400 | 3079376891 | 1370 | 1375 | 1376 | 1370 | 55130 |
| 657 | 20240527 | 092300 | 3003697752 | 1375 | 1374 | 1377 | 1372 | 27185 |
| 658 | 20240527 | 092200 | 2966316098 | 1374 | 1368 | 1376 | 1368 | 95967 |
| 659 | 20240527 | 092100 | 2834698090 | 1363 | 1368 | 1369 | 1359 | 39858 |
| 660 | 20240527 | 092000 | 2780309180 | 1369 | 1360 | 1370 | 1360 | 29773 |
| 661 | 20240527 | 091900 | 2739664781 | 1363 | 1364 | 1364 | 1355 | 30955 |
| 662 | 20240527 | 091800 | 2697591825 | 1361 | 1354 | 1364 | 1351 | 38102 |
| 663 | 20240527 | 091700 | 2645943414 | 1354 | 1354 | 1363 | 1350 | 48603 |
| 664 | 20240527 | 091600 | 2580038208 | 1354 | 1349 | 1356 | 1348 | 63713 |
| 665 | 20240527 | 091500 | 2493992112 | 1349 | 1367 | 1370 | 1348 | 103479 |
| 666 | 20240527 | 091400 | 2353678028 | 1370 | 1379 | 1379 | 1365 | 154163 |
| 667 | 20240527 | 091300 | 2141870350 | 1379 | 1379 | 1385 | 1379 | 28840 |
| 668 | 20240527 | 091200 | 2102064663 | 1384 | 1384 | 1386 | 1379 | 64558 |
| 669 | 20240527 | 091100 | 2012757174 | 1384 | 1383 | 1387 | 1376 | 30437 |
| 670 | 20240527 | 091000 | 1970681234 | 1376 | 1397 | 1397 | 1376 | 111389 |
| 671 | 20240527 | 090900 | 1816116572 | 1395 | 1378 | 1399 | 1375 | 158303 |
| 672 | 20240527 | 090800 | 1596532387 | 1380 | 1378 | 1385 | 1372 | 38601 |
| 673 | 20240527 | 090700 | 1543376164 | 1382 | 1375 | 1392 | 1372 | 201187 |
| 674 | 20240527 | 090600 | 1265563580 | 1375 | 1378 | 1380 | 1372 | 81052 |
| 675 | 20240527 | 090500 | 1154125841 | 1379 | 1373 | 1380 | 1373 | 109368 |
| 676 | 20240527 | 090400 | 1003492820 | 1375 | 1380 | 1380 | 1368 | 87482 |
| 677 | 20240527 | 090300 | 883243367 | 1379 | 1382 | 1390 | 1361 | 158683 |
| 678 | 20240527 | 090200 | 664684055 | 1390 | 1349 | 1400 | 1338 | 357352 |
| 679 | 20240527 | 090100 | 172003140 | 1349 | 1304 | 1349 | 1304 | 90093 |
| 680 | 20240527 | 090000 | 52563828 | 1304 | 1290 | 1304 | 1290 | 40677 |