33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 3 | 20250217 | 201900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20250217 | 201800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20250217 | 201700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20250217 | 201600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20250217 | 201500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20250217 | 201400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20250217 | 201300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20250217 | 201200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20250217 | 201100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20250217 | 201000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20250217 | 200900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20250217 | 200800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20250217 | 200700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20250217 | 200600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20250217 | 200500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20250217 | 200400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20250217 | 200300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20250217 | 200200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20250217 | 200100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20250217 | 200000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20250217 | 195900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20250217 | 195800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20250217 | 195700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20250217 | 195600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20250217 | 195500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20250217 | 195400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20250217 | 195300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20250217 | 195200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20250217 | 195100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20250217 | 195000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 33 | 20250217 | 194900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20250217 | 194800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20250217 | 194700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20250217 | 194600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20250217 | 194500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20250217 | 194400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20250217 | 194300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20250217 | 194200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20250217 | 194100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20250217 | 194000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20250217 | 193900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20250217 | 193800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20250217 | 193700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20250217 | 193600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20250217 | 193500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20250217 | 193400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20250217 | 193300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20250217 | 193200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20250217 | 193100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20250217 | 193000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20250217 | 192900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20250217 | 192800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20250217 | 192700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20250217 | 192600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20250217 | 192500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20250217 | 192400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20250217 | 192300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20250217 | 192200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20250217 | 192100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20250217 | 192000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 63 | 20250217 | 191900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20250217 | 191800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20250217 | 191700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20250217 | 191600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20250217 | 191500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20250217 | 191400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20250217 | 191300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20250217 | 191200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20250217 | 191100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20250217 | 191000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20250217 | 190900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20250217 | 190800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20250217 | 190700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20250217 | 190600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20250217 | 190500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20250217 | 190400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20250217 | 190300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20250217 | 190200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20250217 | 190100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20250217 | 190000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20250217 | 185900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20250217 | 185800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20250217 | 185700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20250217 | 185600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20250217 | 185500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20250217 | 185400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20250217 | 185300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20250217 | 185200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20250217 | 185100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20250217 | 185000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 93 | 20250217 | 184900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20250217 | 184800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20250217 | 184700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20250217 | 184600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20250217 | 184500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20250217 | 184400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20250217 | 184300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20250217 | 184200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20250217 | 184100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20250217 | 184000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20250217 | 183900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20250217 | 183800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20250217 | 183700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20250217 | 183600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20250217 | 183500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20250217 | 183400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20250217 | 183300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20250217 | 183200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20250217 | 183100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20250217 | 183000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20250217 | 182900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20250217 | 182800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20250217 | 182700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20250217 | 182600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20250217 | 182500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20250217 | 182400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20250217 | 182300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20250217 | 182200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20250217 | 182100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20250217 | 182000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 123 | 20250217 | 181900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20250217 | 181800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20250217 | 181700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20250217 | 181600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20250217 | 181500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20250217 | 181400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20250217 | 181300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20250217 | 181200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20250217 | 181100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20250217 | 181000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20250217 | 180900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20250217 | 180800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20250217 | 180700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20250217 | 180600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20250217 | 180500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20250217 | 180400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20250217 | 180300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20250217 | 180200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20250217 | 180100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20250217 | 180000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20250217 | 175900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20250217 | 175800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20250217 | 175700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20250217 | 175600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20250217 | 175500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20250217 | 175400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20250217 | 175300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20250217 | 175200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20250217 | 175100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20250217 | 175000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 153 | 20250217 | 174900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20250217 | 174800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20250217 | 174700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20250217 | 174600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20250217 | 174500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20250217 | 174400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20250217 | 174300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20250217 | 174200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20250217 | 174100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20250217 | 174000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20250217 | 173900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20250217 | 173800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20250217 | 173700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20250217 | 173600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20250217 | 173500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20250217 | 173400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20250217 | 173300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20250217 | 173200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20250217 | 173100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20250217 | 173000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20250217 | 172900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20250217 | 172800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20250217 | 172700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20250217 | 172600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20250217 | 172500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20250217 | 172400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20250217 | 172300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20250217 | 172200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20250217 | 172100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20250217 | 172000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 183 | 20250217 | 171900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20250217 | 171800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20250217 | 171700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20250217 | 171600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20250217 | 171500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20250217 | 171400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20250217 | 171300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20250217 | 171200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20250217 | 171100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20250217 | 171000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20250217 | 170900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20250217 | 170800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20250217 | 170700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20250217 | 170600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20250217 | 170500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20250217 | 170400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20250217 | 170300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20250217 | 170200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20250217 | 170100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20250217 | 170000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20250217 | 165900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20250217 | 165800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20250217 | 165700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20250217 | 165600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20250217 | 165500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20250217 | 165400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20250217 | 165300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20250217 | 165200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20250217 | 165100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20250217 | 165000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 213 | 20250217 | 164900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20250217 | 164800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20250217 | 164700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20250217 | 164600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20250217 | 164500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20250217 | 164400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20250217 | 164300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20250217 | 164200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20250217 | 164100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20250217 | 164000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20250217 | 163900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20250217 | 163800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20250217 | 163700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20250217 | 163600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20250217 | 163500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20250217 | 163400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20250217 | 163300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20250217 | 163200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20250217 | 163100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20250217 | 163000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20250217 | 162900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20250217 | 162800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20250217 | 162700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20250217 | 162600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20250217 | 162500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20250217 | 162400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20250217 | 162300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20250217 | 162200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20250217 | 162100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20250217 | 162000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 243 | 20250217 | 161900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20250217 | 161800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20250217 | 161700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20250217 | 161600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20250217 | 161500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20250217 | 161400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20250217 | 161300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20250217 | 161200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20250217 | 161100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20250217 | 161000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20250217 | 160900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20250217 | 160800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20250217 | 160700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20250217 | 160600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20250217 | 160500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20250217 | 160400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20250217 | 160300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20250217 | 160200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20250217 | 160100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20250217 | 160000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20250217 | 155900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20250217 | 155800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20250217 | 155700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20250217 | 155600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20250217 | 155500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20250217 | 155400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20250217 | 155300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20250217 | 155200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20250217 | 155100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20250217 | 155000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 273 | 20250217 | 154900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20250217 | 154800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20250217 | 154700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20250217 | 154600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20250217 | 154500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20250217 | 154400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20250217 | 154300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20250217 | 154200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20250217 | 154100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20250217 | 154000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20250217 | 153900 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20250217 | 153800 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20250217 | 153700 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20250217 | 153600 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20250217 | 153500 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20250217 | 153400 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20250217 | 153300 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20250217 | 153200 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20250217 | 153100 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20250217 | 153000 | 3210777920 | 5800 | 5800 | 5800 | 5800 | 5199 |
| 293 | 20250217 | 152900 | 3180623720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20250217 | 152800 | 3180623720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20250217 | 152700 | 3180623720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20250217 | 152600 | 3180623720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20250217 | 152500 | 3180623720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20250217 | 152400 | 3180623720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20250217 | 152300 | 3180623720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20250217 | 152200 | 3180623720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20250217 | 152100 | 3180623720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20250217 | 152000 | 3180623720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 303 | 20250217 | 151900 | 3180623720 | 5800 | 5810 | 5820 | 5800 | 1980 |
| 304 | 20250217 | 151800 | 3169126950 | 5820 | 5800 | 5820 | 5800 | 1558 |
| 305 | 20250217 | 151700 | 3160078740 | 5800 | 5800 | 5800 | 5790 | 579 |
| 306 | 20250217 | 151600 | 3156722330 | 5800 | 5800 | 5810 | 5790 | 1299 |
| 307 | 20250217 | 151500 | 3149188980 | 5800 | 5800 | 5800 | 5800 | 1205 |
| 308 | 20250217 | 151400 | 3142199980 | 5800 | 5800 | 5800 | 5800 | 117 |
| 309 | 20250217 | 151300 | 3141521380 | 5800 | 5800 | 5800 | 5790 | 275 |
| 310 | 20250217 | 151200 | 3139927140 | 5800 | 5790 | 5800 | 5790 | 320 |
| 311 | 20250217 | 151100 | 3138073510 | 5800 | 5800 | 5800 | 5790 | 527 |
| 312 | 20250217 | 151000 | 3135021280 | 5800 | 5820 | 5820 | 5790 | 1630 |
| 313 | 20250217 | 150900 | 3125568220 | 5820 | 5820 | 5820 | 5820 | 704 |
| 314 | 20250217 | 150800 | 3121470940 | 5820 | 5820 | 5820 | 5820 | 2 |
| 315 | 20250217 | 150700 | 3121459300 | 5820 | 5810 | 5820 | 5800 | 644 |
| 316 | 20250217 | 150600 | 3117718870 | 5810 | 5810 | 5810 | 5810 | 686 |
| 317 | 20250217 | 150500 | 3113733210 | 5810 | 5800 | 5810 | 5800 | 1227 |
| 318 | 20250217 | 150400 | 3106616580 | 5780 | 5790 | 5790 | 5780 | 714 |
| 319 | 20250217 | 150300 | 3102484420 | 5790 | 5780 | 5790 | 5770 | 2977 |
| 320 | 20250217 | 150200 | 3085249910 | 5780 | 5770 | 5780 | 5770 | 94 |
| 321 | 20250217 | 150100 | 3084706820 | 5780 | 5770 | 5780 | 5770 | 323 |
| 322 | 20250217 | 150000 | 3082841180 | 5770 | 5770 | 5770 | 5770 | 100 |
| 323 | 20250217 | 145900 | 3082264180 | 5770 | 5780 | 5780 | 5770 | 609 |
| 324 | 20250217 | 145800 | 3078749150 | 5780 | 5780 | 5780 | 5780 | 17 |
| 325 | 20250217 | 145700 | 3078650890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 326 | 20250217 | 145600 | 3078650890 | 5780 | 5780 | 5780 | 5780 | 1 |
| 327 | 20250217 | 145500 | 3078645110 | 5780 | 5780 | 5780 | 5780 | 250 |
| 328 | 20250217 | 145400 | 3077200110 | 5780 | 5780 | 5780 | 5780 | 281 |
| 329 | 20250217 | 145300 | 3075575930 | 5780 | 5790 | 5790 | 5780 | 84 |
| 330 | 20250217 | 145200 | 3075089630 | 5790 | 5790 | 5790 | 5790 | 2 |
| 331 | 20250217 | 145100 | 3075078050 | 5790 | 5780 | 5790 | 5780 | 1127 |
| 332 | 20250217 | 145000 | 3068561440 | 5780 | 5790 | 5790 | 5770 | 1280 |
| 333 | 20250217 | 144900 | 3061171070 | 5780 | 5780 | 5780 | 5780 | 51 |
| 334 | 20250217 | 144800 | 3060876290 | 5770 | 5770 | 5770 | 5770 | 10 |
| 335 | 20250217 | 144700 | 3060818590 | 5770 | 5780 | 5780 | 5770 | 500 |
| 336 | 20250217 | 144600 | 3057932500 | 5780 | 5770 | 5780 | 5770 | 890 |
| 337 | 20250217 | 144500 | 3052791260 | 5770 | 5770 | 5770 | 5770 | 0 |
| 338 | 20250217 | 144400 | 3052791260 | 5770 | 5770 | 5770 | 5770 | 2 |
| 339 | 20250217 | 144300 | 3052779720 | 5770 | 5770 | 5770 | 5770 | 1 |
| 340 | 20250217 | 144200 | 3052773950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 341 | 20250217 | 144100 | 3052773950 | 5750 | 5760 | 5760 | 5750 | 1400 |
| 342 | 20250217 | 144000 | 3044723040 | 5750 | 5750 | 5750 | 5750 | 481 |
| 343 | 20250217 | 143900 | 3041957290 | 5750 | 5770 | 5770 | 5750 | 884 |
| 344 | 20250217 | 143800 | 3036863560 | 5770 | 5780 | 5780 | 5770 | 55 |
| 345 | 20250217 | 143700 | 3036545730 | 5780 | 5780 | 5780 | 5780 | 630 |
| 346 | 20250217 | 143600 | 3032904330 | 5770 | 5770 | 5770 | 5770 | 1 |
| 347 | 20250217 | 143500 | 3032898560 | 5770 | 5760 | 5770 | 5760 | 330 |
| 348 | 20250217 | 143400 | 3030997460 | 5760 | 5760 | 5760 | 5760 | 1 |
| 349 | 20250217 | 143300 | 3030991700 | 5760 | 5770 | 5770 | 5760 | 44 |
| 350 | 20250217 | 143200 | 3030738090 | 5760 | 5760 | 5760 | 5760 | 1920 |
| 351 | 20250217 | 143100 | 3019678890 | 5760 | 5770 | 5770 | 5750 | 5580 |
| 352 | 20250217 | 143000 | 2987535790 | 5760 | 5760 | 5760 | 5760 | 0 |
| 353 | 20250217 | 142900 | 2987535790 | 5760 | 5760 | 5770 | 5760 | 983 |
| 354 | 20250217 | 142800 | 2981872180 | 5760 | 5770 | 5770 | 5760 | 1744 |
| 355 | 20250217 | 142700 | 2971809430 | 5770 | 5770 | 5780 | 5770 | 107 |
| 356 | 20250217 | 142600 | 2971192030 | 5770 | 5780 | 5780 | 5770 | 1556 |
| 357 | 20250217 | 142500 | 2962205160 | 5790 | 5780 | 5790 | 5780 | 11 |
| 358 | 20250217 | 142400 | 2962141570 | 5780 | 5780 | 5780 | 5780 | 525 |
| 359 | 20250217 | 142300 | 2959107070 | 5790 | 5780 | 5790 | 5780 | 3 |
| 360 | 20250217 | 142200 | 2959089710 | 5790 | 5790 | 5790 | 5790 | 0 |
| 361 | 20250217 | 142100 | 2959089710 | 5790 | 5790 | 5790 | 5790 | 20 |
| 362 | 20250217 | 142000 | 2958973910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 363 | 20250217 | 141900 | 2958973910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 364 | 20250217 | 141800 | 2958973910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 365 | 20250217 | 141700 | 2958973910 | 5790 | 5790 | 5790 | 5790 | 10 |
| 366 | 20250217 | 141600 | 2958916010 | 5790 | 5790 | 5790 | 5790 | 2 |
| 367 | 20250217 | 141500 | 2958904430 | 5780 | 5780 | 5780 | 5780 | 510 |
| 368 | 20250217 | 141400 | 2955956630 | 5790 | 5790 | 5790 | 5790 | 1 |
| 369 | 20250217 | 141300 | 2955950840 | 5780 | 5780 | 5780 | 5780 | 320 |
| 370 | 20250217 | 141200 | 2954101240 | 5790 | 5790 | 5790 | 5790 | 6 |
| 371 | 20250217 | 141100 | 2954066500 | 5780 | 5780 | 5780 | 5780 | 375 |
| 372 | 20250217 | 141000 | 2951899000 | 5790 | 5790 | 5790 | 5790 | 0 |
| 373 | 20250217 | 140900 | 2951899000 | 5790 | 5790 | 5790 | 5790 | 24 |
| 374 | 20250217 | 140800 | 2951760040 | 5780 | 5780 | 5780 | 5780 | 800 |
| 375 | 20250217 | 140700 | 2947136040 | 5780 | 5780 | 5780 | 5780 | 100 |
| 376 | 20250217 | 140600 | 2946558040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 377 | 20250217 | 140500 | 2946558040 | 5790 | 5790 | 5790 | 5790 | 300 |
| 378 | 20250217 | 140400 | 2944821040 | 5780 | 5790 | 5790 | 5780 | 501 |
| 379 | 20250217 | 140300 | 2941925250 | 5790 | 5790 | 5790 | 5790 | 5 |
| 380 | 20250217 | 140200 | 2941896300 | 5790 | 5790 | 5790 | 5790 | 517 |
| 381 | 20250217 | 140100 | 2938902870 | 5790 | 5790 | 5790 | 5790 | 530 |
| 382 | 20250217 | 140000 | 2935834170 | 5790 | 5780 | 5790 | 5780 | 291 |
| 383 | 20250217 | 135900 | 2934150650 | 5790 | 5790 | 5790 | 5790 | 40 |
| 384 | 20250217 | 135800 | 2933919050 | 5780 | 5780 | 5790 | 5780 | 481 |
| 385 | 20250217 | 135700 | 2931136150 | 5790 | 5790 | 5790 | 5780 | 66 |
| 386 | 20250217 | 135600 | 2930754460 | 5780 | 5780 | 5780 | 5780 | 200 |
| 387 | 20250217 | 135500 | 2929598460 | 5790 | 5790 | 5790 | 5790 | 30 |
| 388 | 20250217 | 135400 | 2929424760 | 5790 | 5790 | 5790 | 5790 | 93 |
| 389 | 20250217 | 135300 | 2928886290 | 5790 | 5790 | 5790 | 5790 | 193 |
| 390 | 20250217 | 135200 | 2927768820 | 5790 | 5790 | 5790 | 5790 | 1 |
| 391 | 20250217 | 135100 | 2927763030 | 5790 | 5790 | 5790 | 5790 | 30 |
| 392 | 20250217 | 135000 | 2927589330 | 5780 | 5790 | 5790 | 5780 | 169 |
| 393 | 20250217 | 134900 | 2926610840 | 5800 | 5800 | 5800 | 5790 | 202 |
| 394 | 20250217 | 134800 | 2925441240 | 5790 | 5790 | 5790 | 5790 | 182 |
| 395 | 20250217 | 134700 | 2924387460 | 5800 | 5780 | 5800 | 5780 | 147 |
| 396 | 20250217 | 134600 | 2923537780 | 5790 | 5790 | 5800 | 5790 | 1015 |
| 397 | 20250217 | 134500 | 2917660920 | 5790 | 5790 | 5790 | 5790 | 709 |
| 398 | 20250217 | 134400 | 2913555810 | 5800 | 5790 | 5800 | 5790 | 117 |
| 399 | 20250217 | 134300 | 2912878370 | 5800 | 5800 | 5800 | 5800 | 1 |
| 400 | 20250217 | 134200 | 2912872570 | 5790 | 5790 | 5790 | 5790 | 400 |
| 401 | 20250217 | 134100 | 2910556570 | 5810 | 5810 | 5810 | 5810 | 1 |
| 402 | 20250217 | 134000 | 2910550760 | 5790 | 5790 | 5790 | 5790 | 259 |
| 403 | 20250217 | 133900 | 2909051150 | 5810 | 5810 | 5810 | 5810 | 0 |
| 404 | 20250217 | 133800 | 2909051150 | 5810 | 5790 | 5810 | 5790 | 203 |
| 405 | 20250217 | 133700 | 2907875740 | 5800 | 5800 | 5810 | 5800 | 45 |
| 406 | 20250217 | 133600 | 2907614730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 407 | 20250217 | 133500 | 2907614730 | 5810 | 5790 | 5810 | 5790 | 2472 |
| 408 | 20250217 | 133400 | 2893278890 | 5800 | 5800 | 5800 | 5790 | 529 |
| 409 | 20250217 | 133300 | 2890215960 | 5790 | 5800 | 5800 | 5790 | 131 |
| 410 | 20250217 | 133200 | 2889457460 | 5790 | 5800 | 5800 | 5790 | 1856 |
| 411 | 20250217 | 133100 | 2878710920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 412 | 20250217 | 133000 | 2878710920 | 5800 | 5780 | 5800 | 5780 | 136 |
| 413 | 20250217 | 132900 | 2877923820 | 5780 | 5780 | 5780 | 5780 | 138 |
| 414 | 20250217 | 132800 | 2877126180 | 5800 | 5800 | 5800 | 5780 | 236 |
| 415 | 20250217 | 132700 | 2875762060 | 5780 | 5790 | 5800 | 5780 | 1753 |
| 416 | 20250217 | 132600 | 2865628080 | 5800 | 5800 | 5800 | 5800 | 87 |
| 417 | 20250217 | 132500 | 2865123480 | 5800 | 5800 | 5800 | 5800 | 1413 |
| 418 | 20250217 | 132400 | 2856928080 | 5780 | 5780 | 5780 | 5780 | 172 |
| 419 | 20250217 | 132300 | 2855933920 | 5800 | 5780 | 5800 | 5770 | 301 |
| 420 | 20250217 | 132200 | 2854195760 | 5780 | 5780 | 5780 | 5780 | 2493 |
| 421 | 20250217 | 132100 | 2839786220 | 5800 | 5780 | 5800 | 5780 | 180 |
| 422 | 20250217 | 132000 | 2838744800 | 5780 | 5780 | 5780 | 5780 | 0 |
| 423 | 20250217 | 131900 | 2838744800 | 5780 | 5800 | 5800 | 5780 | 157 |
| 424 | 20250217 | 131800 | 2837837320 | 5780 | 5790 | 5800 | 5780 | 971 |
| 425 | 20250217 | 131700 | 2832218220 | 5780 | 5780 | 5800 | 5780 | 152 |
| 426 | 20250217 | 131600 | 2831339640 | 5780 | 5790 | 5800 | 5780 | 1223 |
| 427 | 20250217 | 131500 | 2824259240 | 5800 | 5800 | 5800 | 5800 | 0 |
| 428 | 20250217 | 131400 | 2824259240 | 5800 | 5790 | 5800 | 5790 | 327 |
| 429 | 20250217 | 131300 | 2822365900 | 5790 | 5790 | 5800 | 5790 | 508 |
| 430 | 20250217 | 131200 | 2819424480 | 5800 | 5800 | 5800 | 5800 | 0 |
| 431 | 20250217 | 131100 | 2819424480 | 5800 | 5790 | 5800 | 5780 | 303 |
| 432 | 20250217 | 131000 | 2817673000 | 5800 | 5790 | 5800 | 5790 | 122 |
| 433 | 20250217 | 130900 | 2816966610 | 5800 | 5790 | 5800 | 5790 | 3 |
| 434 | 20250217 | 130800 | 2816949230 | 5790 | 5790 | 5790 | 5790 | 431 |
| 435 | 20250217 | 130700 | 2814453740 | 5790 | 5790 | 5800 | 5790 | 990 |
| 436 | 20250217 | 130600 | 2808719990 | 5800 | 5800 | 5810 | 5800 | 487 |
| 437 | 20250217 | 130500 | 2805895130 | 5810 | 5800 | 5810 | 5800 | 711 |
| 438 | 20250217 | 130400 | 2801771320 | 5800 | 5800 | 5800 | 5800 | 265 |
| 439 | 20250217 | 130300 | 2800234320 | 5800 | 5810 | 5820 | 5800 | 55 |
| 440 | 20250217 | 130200 | 2799914800 | 5810 | 5810 | 5810 | 5810 | 50 |
| 441 | 20250217 | 130100 | 2799624300 | 5810 | 5810 | 5810 | 5810 | 25 |
| 442 | 20250217 | 130000 | 2799479050 | 5810 | 5810 | 5810 | 5810 | 94 |
| 443 | 20250217 | 125900 | 2798932910 | 5810 | 5810 | 5810 | 5810 | 1 |
| 444 | 20250217 | 125800 | 2798927100 | 5810 | 5810 | 5810 | 5810 | 328 |
| 445 | 20250217 | 125700 | 2797021420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 446 | 20250217 | 125600 | 2797021420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 447 | 20250217 | 125500 | 2797021420 | 5800 | 5800 | 5800 | 5800 | 50 |
| 448 | 20250217 | 125400 | 2796731420 | 5820 | 5820 | 5820 | 5800 | 267 |
| 449 | 20250217 | 125300 | 2795180220 | 5790 | 5790 | 5790 | 5790 | 110 |
| 450 | 20250217 | 125200 | 2794543320 | 5820 | 5820 | 5820 | 5820 | 1 |
| 451 | 20250217 | 125100 | 2794537500 | 5810 | 5780 | 5810 | 5780 | 1019 |
| 452 | 20250217 | 125000 | 2788623790 | 5770 | 5800 | 5800 | 5770 | 2392 |
| 453 | 20250217 | 124900 | 2774806670 | 5800 | 5800 | 5810 | 5800 | 23 |
| 454 | 20250217 | 124800 | 2774673260 | 5800 | 5790 | 5800 | 5790 | 268 |
| 455 | 20250217 | 124700 | 2773119410 | 5790 | 5810 | 5810 | 5790 | 343 |
| 456 | 20250217 | 124600 | 2771128840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 457 | 20250217 | 124500 | 2771128840 | 5810 | 5780 | 5810 | 5780 | 86 |
| 458 | 20250217 | 124400 | 2770631730 | 5780 | 5810 | 5810 | 5780 | 340 |
| 459 | 20250217 | 124300 | 2768664520 | 5790 | 5820 | 5820 | 5790 | 765 |
| 460 | 20250217 | 124200 | 2764222780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 461 | 20250217 | 124100 | 2764222780 | 5820 | 5820 | 5820 | 5820 | 1 |
| 462 | 20250217 | 124000 | 2764216960 | 5810 | 5800 | 5810 | 5800 | 60 |
| 463 | 20250217 | 123900 | 2763868720 | 5800 | 5800 | 5800 | 5800 | 677 |
| 464 | 20250217 | 123800 | 2759942120 | 5800 | 5820 | 5820 | 5800 | 169 |
| 465 | 20250217 | 123700 | 2758961900 | 5780 | 5800 | 5810 | 5780 | 3595 |
| 466 | 20250217 | 123600 | 2738155650 | 5820 | 5820 | 5820 | 5820 | 165 |
| 467 | 20250217 | 123500 | 2737195350 | 5820 | 5820 | 5820 | 5820 | 25 |
| 468 | 20250217 | 123400 | 2737049850 | 5820 | 5820 | 5820 | 5820 | 0 |
| 469 | 20250217 | 123300 | 2737049850 | 5820 | 5800 | 5820 | 5800 | 152 |
| 470 | 20250217 | 123200 | 2736167230 | 5800 | 5820 | 5820 | 5800 | 22 |
| 471 | 20250217 | 123100 | 2736039230 | 5820 | 5820 | 5820 | 5820 | 20 |
| 472 | 20250217 | 123000 | 2735922830 | 5820 | 5810 | 5820 | 5810 | 106 |
| 473 | 20250217 | 122900 | 2735306950 | 5810 | 5820 | 5820 | 5810 | 317 |
| 474 | 20250217 | 122800 | 2733465010 | 5820 | 5820 | 5820 | 5820 | 378 |
| 475 | 20250217 | 122700 | 2731265050 | 5820 | 5820 | 5820 | 5820 | 623 |
| 476 | 20250217 | 122600 | 2727639190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 477 | 20250217 | 122500 | 2727639190 | 5820 | 5810 | 5820 | 5810 | 87 |
| 478 | 20250217 | 122400 | 2727133350 | 5810 | 5820 | 5820 | 5810 | 213 |
| 479 | 20250217 | 122300 | 2725893710 | 5820 | 5820 | 5820 | 5810 | 35 |
| 480 | 20250217 | 122200 | 2725690020 | 5820 | 5820 | 5820 | 5820 | 0 |
| 481 | 20250217 | 122100 | 2725690020 | 5820 | 5820 | 5820 | 5820 | 10 |
| 482 | 20250217 | 122000 | 2725631820 | 5820 | 5820 | 5820 | 5820 | 441 |
| 483 | 20250217 | 121900 | 2723065200 | 5820 | 5820 | 5820 | 5820 | 80 |
| 484 | 20250217 | 121800 | 2722599600 | 5820 | 5820 | 5820 | 5820 | 2 |
| 485 | 20250217 | 121700 | 2722587960 | 5820 | 5820 | 5820 | 5820 | 0 |
| 486 | 20250217 | 121600 | 2722587960 | 5820 | 5820 | 5820 | 5820 | 312 |
| 487 | 20250217 | 121500 | 2720772120 | 5820 | 5820 | 5820 | 5810 | 312 |
| 488 | 20250217 | 121400 | 2718958390 | 5820 | 5820 | 5820 | 5810 | 8 |
| 489 | 20250217 | 121300 | 2718911850 | 5820 | 5820 | 5820 | 5820 | 101 |
| 490 | 20250217 | 121200 | 2718324030 | 5820 | 5820 | 5820 | 5820 | 201 |
| 491 | 20250217 | 121100 | 2717154210 | 5810 | 5810 | 5810 | 5810 | 108 |
| 492 | 20250217 | 121000 | 2716526730 | 5810 | 5810 | 5810 | 5810 | 4 |
| 493 | 20250217 | 120900 | 2716503490 | 5810 | 5810 | 5810 | 5810 | 2 |
| 494 | 20250217 | 120800 | 2716491870 | 5810 | 5810 | 5810 | 5810 | 53 |
| 495 | 20250217 | 120700 | 2716183940 | 5810 | 5810 | 5810 | 5810 | 75 |
| 496 | 20250217 | 120600 | 2715748190 | 5820 | 5820 | 5820 | 5820 | 2 |
| 497 | 20250217 | 120500 | 2715736550 | 5820 | 5820 | 5820 | 5820 | 136 |
| 498 | 20250217 | 120400 | 2714945030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 499 | 20250217 | 120300 | 2714945030 | 5820 | 5820 | 5820 | 5820 | 1 |
| 500 | 20250217 | 120200 | 2714939210 | 5820 | 5800 | 5820 | 5800 | 487 |
| 501 | 20250217 | 120100 | 2712110390 | 5800 | 5800 | 5800 | 5800 | 42 |
| 502 | 20250217 | 120000 | 2711866790 | 5770 | 5770 | 5770 | 5770 | 63 |
| 503 | 20250217 | 115900 | 2711503280 | 5770 | 5790 | 5800 | 5770 | 1061 |
| 504 | 20250217 | 115800 | 2705378280 | 5790 | 5790 | 5790 | 5790 | 0 |
| 505 | 20250217 | 115700 | 2705378280 | 5790 | 5790 | 5790 | 5790 | 2 |
| 506 | 20250217 | 115600 | 2705366700 | 5790 | 5780 | 5790 | 5760 | 3732 |
| 507 | 20250217 | 115500 | 2683808030 | 5790 | 5800 | 5800 | 5790 | 1614 |
| 508 | 20250217 | 115400 | 2674459410 | 5800 | 5800 | 5800 | 5800 | 530 |
| 509 | 20250217 | 115300 | 2671385410 | 5800 | 5800 | 5800 | 5800 | 217 |
| 510 | 20250217 | 115200 | 2670126810 | 5800 | 5800 | 5810 | 5800 | 440 |
| 511 | 20250217 | 115100 | 2667574790 | 5800 | 5790 | 5800 | 5790 | 1011 |
| 512 | 20250217 | 115000 | 2661711000 | 5790 | 5790 | 5820 | 5790 | 99 |
| 513 | 20250217 | 114900 | 2661135860 | 5790 | 5810 | 5820 | 5790 | 1703 |
| 514 | 20250217 | 114800 | 2651251500 | 5820 | 5820 | 5820 | 5820 | 0 |
| 515 | 20250217 | 114700 | 2651251500 | 5820 | 5820 | 5820 | 5820 | 0 |
| 516 | 20250217 | 114600 | 2651251500 | 5820 | 5820 | 5820 | 5820 | 17 |
| 517 | 20250217 | 114500 | 2651152560 | 5820 | 5800 | 5820 | 5800 | 147 |
| 518 | 20250217 | 114400 | 2650299100 | 5800 | 5800 | 5800 | 5800 | 86 |
| 519 | 20250217 | 114300 | 2649800300 | 5810 | 5810 | 5810 | 5810 | 1996 |
| 520 | 20250217 | 114200 | 2638203540 | 5810 | 5810 | 5810 | 5810 | 1 |
| 521 | 20250217 | 114100 | 2638197730 | 5810 | 5810 | 5810 | 5810 | 14 |
| 522 | 20250217 | 114000 | 2638116390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 523 | 20250217 | 113900 | 2638116390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 524 | 20250217 | 113800 | 2638116390 | 5820 | 5820 | 5820 | 5820 | 1099 |
| 525 | 20250217 | 113700 | 2631720210 | 5820 | 5800 | 5820 | 5790 | 2296 |
| 526 | 20250217 | 113600 | 2618365910 | 5800 | 5800 | 5800 | 5800 | 423 |
| 527 | 20250217 | 113500 | 2615912510 | 5810 | 5810 | 5810 | 5810 | 171 |
| 528 | 20250217 | 113400 | 2614919000 | 5800 | 5800 | 5800 | 5800 | 103 |
| 529 | 20250217 | 113300 | 2614321600 | 5800 | 5800 | 5800 | 5800 | 72 |
| 530 | 20250217 | 113200 | 2613904000 | 5810 | 5800 | 5810 | 5800 | 21 |
| 531 | 20250217 | 113100 | 2613782190 | 5810 | 5810 | 5810 | 5810 | 0 |
| 532 | 20250217 | 113000 | 2613782190 | 5810 | 5810 | 5810 | 5810 | 52 |
| 533 | 20250217 | 112900 | 2613480070 | 5810 | 5810 | 5810 | 5810 | 150 |
| 534 | 20250217 | 112800 | 2612608570 | 5830 | 5810 | 5830 | 5810 | 96 |
| 535 | 20250217 | 112700 | 2612049090 | 5810 | 5810 | 5830 | 5810 | 12 |
| 536 | 20250217 | 112600 | 2611979350 | 5830 | 5810 | 5830 | 5810 | 236 |
| 537 | 20250217 | 112500 | 2610603490 | 5810 | 5810 | 5810 | 5810 | 6 |
| 538 | 20250217 | 112400 | 2610568630 | 5810 | 5810 | 5810 | 5810 | 4 |
| 539 | 20250217 | 112300 | 2610545390 | 5820 | 5820 | 5820 | 5820 | 100 |
| 540 | 20250217 | 112200 | 2609963390 | 5820 | 5810 | 5820 | 5810 | 151 |
| 541 | 20250217 | 112100 | 2609085070 | 5810 | 5810 | 5810 | 5810 | 9 |
| 542 | 20250217 | 112000 | 2609032780 | 5810 | 5810 | 5810 | 5810 | 17 |
| 543 | 20250217 | 111900 | 2608934010 | 5810 | 5810 | 5810 | 5810 | 98 |
| 544 | 20250217 | 111800 | 2608364630 | 5810 | 5810 | 5810 | 5790 | 1138 |
| 545 | 20250217 | 111700 | 2601765550 | 5800 | 5800 | 5800 | 5800 | 360 |
| 546 | 20250217 | 111600 | 2599677550 | 5830 | 5830 | 5830 | 5830 | 1 |
| 547 | 20250217 | 111500 | 2599671720 | 5830 | 5820 | 5830 | 5790 | 1076 |
| 548 | 20250217 | 111400 | 2593435450 | 5820 | 5820 | 5820 | 5820 | 58 |
| 549 | 20250217 | 111300 | 2593097890 | 5830 | 5840 | 5840 | 5830 | 1926 |
| 550 | 20250217 | 111200 | 2581868730 | 5830 | 5840 | 5850 | 5830 | 788 |
| 551 | 20250217 | 111100 | 2577270200 | 5840 | 5840 | 5860 | 5840 | 1076 |
| 552 | 20250217 | 111000 | 2570975950 | 5860 | 5850 | 5860 | 5850 | 2716 |
| 553 | 20250217 | 110900 | 2555083760 | 5850 | 5820 | 5850 | 5820 | 1753 |
| 554 | 20250217 | 110800 | 2544854600 | 5820 | 5810 | 5820 | 5810 | 1620 |
| 555 | 20250217 | 110700 | 2535429180 | 5810 | 5810 | 5810 | 5800 | 819 |
| 556 | 20250217 | 110600 | 2530677360 | 5800 | 5800 | 5800 | 5800 | 11 |
| 557 | 20250217 | 110500 | 2530613560 | 5810 | 5800 | 5810 | 5800 | 1297 |
| 558 | 20250217 | 110400 | 2523087990 | 5820 | 5810 | 5820 | 5810 | 4365 |
| 559 | 20250217 | 110300 | 2497724770 | 5810 | 5800 | 5810 | 5800 | 850 |
| 560 | 20250217 | 110200 | 2492794660 | 5800 | 5800 | 5800 | 5800 | 14 |
| 561 | 20250217 | 110100 | 2492713460 | 5790 | 5780 | 5790 | 5780 | 392 |
| 562 | 20250217 | 110000 | 2490443790 | 5790 | 5790 | 5790 | 5790 | 61 |
| 563 | 20250217 | 105900 | 2490090600 | 5760 | 5760 | 5790 | 5760 | 204 |
| 564 | 20250217 | 105800 | 2488915500 | 5760 | 5770 | 5770 | 5760 | 1603 |
| 565 | 20250217 | 105700 | 2479678680 | 5760 | 5760 | 5800 | 5760 | 172 |
| 566 | 20250217 | 105600 | 2478687920 | 5760 | 5760 | 5790 | 5750 | 1879 |
| 567 | 20250217 | 105500 | 2467859190 | 5760 | 5760 | 5760 | 5760 | 438 |
| 568 | 20250217 | 105400 | 2465336310 | 5760 | 5770 | 5770 | 5760 | 2141 |
| 569 | 20250217 | 105300 | 2452999920 | 5770 | 5770 | 5790 | 5770 | 1898 |
| 570 | 20250217 | 105200 | 2442048440 | 5770 | 5780 | 5780 | 5770 | 3241 |
| 571 | 20250217 | 105100 | 2423328490 | 5780 | 5790 | 5800 | 5780 | 3002 |
| 572 | 20250217 | 105000 | 2405948510 | 5790 | 5790 | 5790 | 5790 | 351 |
| 573 | 20250217 | 104900 | 2403916220 | 5800 | 5790 | 5800 | 5790 | 941 |
| 574 | 20250217 | 104800 | 2398467820 | 5790 | 5790 | 5790 | 5790 | 482 |
| 575 | 20250217 | 104700 | 2395677040 | 5800 | 5790 | 5800 | 5790 | 55 |
| 576 | 20250217 | 104600 | 2395358580 | 5790 | 5790 | 5790 | 5780 | 341 |
| 577 | 20250217 | 104500 | 2393385600 | 5790 | 5790 | 5790 | 5780 | 1799 |
| 578 | 20250217 | 104400 | 2382983600 | 5790 | 5800 | 5800 | 5790 | 2145 |
| 579 | 20250217 | 104300 | 2370556660 | 5810 | 5800 | 5810 | 5800 | 1536 |
| 580 | 20250217 | 104200 | 2361647850 | 5820 | 5820 | 5820 | 5820 | 0 |
| 581 | 20250217 | 104100 | 2361647850 | 5820 | 5820 | 5820 | 5820 | 0 |
| 582 | 20250217 | 104000 | 2361647850 | 5820 | 5800 | 5820 | 5800 | 1746 |
| 583 | 20250217 | 103900 | 2351521030 | 5810 | 5820 | 5830 | 5810 | 2070 |
| 584 | 20250217 | 103800 | 2339488760 | 5820 | 5820 | 5830 | 5820 | 38 |
| 585 | 20250217 | 103700 | 2339267520 | 5830 | 5820 | 5830 | 5820 | 462 |
| 586 | 20250217 | 103600 | 2336578150 | 5840 | 5820 | 5840 | 5820 | 538 |
| 587 | 20250217 | 103500 | 2333440130 | 5820 | 5840 | 5840 | 5820 | 544 |
| 588 | 20250217 | 103400 | 2330271790 | 5840 | 5820 | 5840 | 5820 | 71 |
| 589 | 20250217 | 103300 | 2329858550 | 5820 | 5820 | 5820 | 5820 | 3 |
| 590 | 20250217 | 103200 | 2329841090 | 5840 | 5830 | 5840 | 5830 | 601 |
| 591 | 20250217 | 103100 | 2326337150 | 5810 | 5810 | 5810 | 5810 | 7 |
| 592 | 20250217 | 103000 | 2326296480 | 5810 | 5830 | 5830 | 5810 | 1035 |
| 593 | 20250217 | 102900 | 2320262650 | 5810 | 5810 | 5810 | 5810 | 71 |
| 594 | 20250217 | 102800 | 2319850140 | 5810 | 5830 | 5830 | 5810 | 190 |
| 595 | 20250217 | 102700 | 2318746000 | 5830 | 5810 | 5830 | 5810 | 94 |
| 596 | 20250217 | 102600 | 2318199840 | 5820 | 5820 | 5830 | 5800 | 3423 |
| 597 | 20250217 | 102500 | 2298312590 | 5820 | 5840 | 5840 | 5820 | 2226 |
| 598 | 20250217 | 102400 | 2285355580 | 5830 | 5830 | 5830 | 5830 | 664 |
| 599 | 20250217 | 102300 | 2281484460 | 5830 | 5840 | 5850 | 5830 | 2075 |
| 600 | 20250217 | 102200 | 2269369310 | 5840 | 5850 | 5850 | 5840 | 4769 |
| 601 | 20250217 | 102100 | 2241474990 | 5850 | 5850 | 5860 | 5850 | 1092 |
| 602 | 20250217 | 102000 | 2235086780 | 5860 | 5850 | 5860 | 5850 | 180 |
| 603 | 20250217 | 101900 | 2234031990 | 5850 | 5860 | 5860 | 5850 | 1391 |
| 604 | 20250217 | 101800 | 2225894060 | 5860 | 5860 | 5860 | 5860 | 10 |
| 605 | 20250217 | 101700 | 2225835460 | 5860 | 5860 | 5870 | 5860 | 845 |
| 606 | 20250217 | 101600 | 2220883750 | 5860 | 5860 | 5870 | 5860 | 1882 |
| 607 | 20250217 | 101500 | 2209855220 | 5870 | 5870 | 5880 | 5860 | 314 |
| 608 | 20250217 | 101400 | 2208012110 | 5880 | 5880 | 5880 | 5870 | 189 |
| 609 | 20250217 | 101300 | 2206902510 | 5880 | 5870 | 5880 | 5860 | 4818 |
| 610 | 20250217 | 101200 | 2178632610 | 5870 | 5860 | 5870 | 5850 | 41 |
| 611 | 20250217 | 101100 | 2178392260 | 5870 | 5850 | 5870 | 5850 | 177 |
| 612 | 20250217 | 101000 | 2177356150 | 5870 | 5880 | 5880 | 5850 | 3985 |
| 613 | 20250217 | 100900 | 2154010030 | 5870 | 5870 | 5880 | 5870 | 507 |
| 614 | 20250217 | 100800 | 2151032930 | 5870 | 5850 | 5880 | 5850 | 1387 |
| 615 | 20250217 | 100700 | 2142898970 | 5860 | 5850 | 5860 | 5850 | 2139 |
| 616 | 20250217 | 100600 | 2130383800 | 5850 | 5840 | 5850 | 5840 | 1165 |
| 617 | 20250217 | 100500 | 2123569720 | 5840 | 5820 | 5850 | 5820 | 3066 |
| 618 | 20250217 | 100400 | 2105672840 | 5820 | 5820 | 5820 | 5820 | 1243 |
| 619 | 20250217 | 100300 | 2098438580 | 5830 | 5830 | 5830 | 5830 | 472 |
| 620 | 20250217 | 100200 | 2095686820 | 5810 | 5820 | 5830 | 5810 | 1260 |
| 621 | 20250217 | 100100 | 2088361450 | 5820 | 5830 | 5830 | 5820 | 895 |
| 622 | 20250217 | 100000 | 2083143920 | 5830 | 5820 | 5830 | 5820 | 642 |
| 623 | 20250217 | 095900 | 2079402380 | 5820 | 5830 | 5840 | 5820 | 1666 |
| 624 | 20250217 | 095800 | 2069686710 | 5840 | 5830 | 5840 | 5830 | 185 |
| 625 | 20250217 | 095700 | 2068608150 | 5830 | 5830 | 5840 | 5830 | 694 |
| 626 | 20250217 | 095600 | 2064562120 | 5840 | 5820 | 5840 | 5810 | 1229 |
| 627 | 20250217 | 095500 | 2057414110 | 5830 | 5830 | 5840 | 5830 | 909 |
| 628 | 20250217 | 095400 | 2052114620 | 5830 | 5830 | 5830 | 5830 | 136 |
| 629 | 20250217 | 095300 | 2051321740 | 5830 | 5840 | 5840 | 5830 | 122 |
| 630 | 20250217 | 095200 | 2050610260 | 5810 | 5830 | 5840 | 5810 | 1870 |
| 631 | 20250217 | 095100 | 2039717040 | 5820 | 5810 | 5820 | 5810 | 2568 |
| 632 | 20250217 | 095000 | 2024786960 | 5810 | 5800 | 5810 | 5790 | 1739 |
| 633 | 20250217 | 094900 | 2014697880 | 5790 | 5810 | 5810 | 5790 | 1187 |
| 634 | 20250217 | 094800 | 2007813270 | 5800 | 5810 | 5840 | 5800 | 437 |
| 635 | 20250217 | 094700 | 2005276140 | 5830 | 5800 | 5830 | 5800 | 2554 |
| 636 | 20250217 | 094600 | 1990388890 | 5830 | 5830 | 5830 | 5830 | 169 |
| 637 | 20250217 | 094500 | 1989403620 | 5830 | 5810 | 5840 | 5800 | 2135 |
| 638 | 20250217 | 094400 | 1976990910 | 5830 | 5810 | 5830 | 5800 | 284 |
| 639 | 20250217 | 094300 | 1975343650 | 5800 | 5830 | 5830 | 5800 | 63 |
| 640 | 20250217 | 094200 | 1974977680 | 5830 | 5830 | 5830 | 5830 | 1 |
| 641 | 20250217 | 094100 | 1974971850 | 5800 | 5830 | 5840 | 5790 | 1887 |
| 642 | 20250217 | 094000 | 1964017910 | 5850 | 5840 | 5850 | 5820 | 1434 |
| 643 | 20250217 | 093900 | 1955652920 | 5840 | 5840 | 5850 | 5840 | 495 |
| 644 | 20250217 | 093800 | 1952762110 | 5850 | 5860 | 5860 | 5840 | 2344 |
| 645 | 20250217 | 093700 | 1939030690 | 5860 | 5840 | 5860 | 5840 | 2146 |
| 646 | 20250217 | 093600 | 1926489430 | 5830 | 5830 | 5830 | 5810 | 944 |
| 647 | 20250217 | 093500 | 1920986290 | 5810 | 5800 | 5830 | 5800 | 1681 |
| 648 | 20250217 | 093400 | 1911225800 | 5800 | 5800 | 5800 | 5780 | 5265 |
| 649 | 20250217 | 093300 | 1880756460 | 5780 | 5780 | 5800 | 5760 | 796 |
| 650 | 20250217 | 093200 | 1876155260 | 5760 | 5780 | 5780 | 5720 | 15630 |
| 651 | 20250217 | 093100 | 1786463300 | 5790 | 5800 | 5800 | 5790 | 3742 |
| 652 | 20250217 | 093000 | 1764780320 | 5800 | 5820 | 5830 | 5800 | 2273 |
| 653 | 20250217 | 092900 | 1751578100 | 5830 | 5830 | 5830 | 5820 | 2260 |
| 654 | 20250217 | 092800 | 1738412320 | 5830 | 5840 | 5850 | 5830 | 1505 |
| 655 | 20250217 | 092700 | 1729630250 | 5840 | 5860 | 5860 | 5840 | 2428 |
| 656 | 20250217 | 092600 | 1715431570 | 5860 | 5880 | 5880 | 5850 | 3971 |
| 657 | 20250217 | 092500 | 1692151660 | 5880 | 5880 | 5890 | 5880 | 2115 |
| 658 | 20250217 | 092400 | 1679709880 | 5880 | 5900 | 5900 | 5880 | 1774 |
| 659 | 20250217 | 092300 | 1669267060 | 5900 | 5870 | 5910 | 5870 | 3155 |
| 660 | 20250217 | 092200 | 1650674610 | 5870 | 5890 | 5890 | 5870 | 2371 |
| 661 | 20250217 | 092100 | 1636747830 | 5890 | 5890 | 5930 | 5890 | 13337 |
| 662 | 20250217 | 092000 | 1557990380 | 5890 | 5890 | 5900 | 5870 | 9828 |
| 663 | 20250217 | 091900 | 1500075770 | 5890 | 5870 | 5890 | 5870 | 15201 |
| 664 | 20250217 | 091800 | 1410664140 | 5870 | 5820 | 5870 | 5800 | 9642 |
| 665 | 20250217 | 091700 | 1354359620 | 5800 | 5760 | 5820 | 5760 | 5329 |
| 666 | 20250217 | 091600 | 1323450080 | 5760 | 5760 | 5770 | 5740 | 14775 |
| 667 | 20250217 | 091500 | 1238556910 | 5770 | 5820 | 5830 | 5770 | 10029 |
| 668 | 20250217 | 091400 | 1180431560 | 5820 | 5840 | 5860 | 5820 | 7448 |
| 669 | 20250217 | 091300 | 1136976080 | 5840 | 5840 | 5860 | 5830 | 13519 |
| 670 | 20250217 | 091200 | 1057864300 | 5840 | 5830 | 5840 | 5810 | 6210 |
| 671 | 20250217 | 091100 | 1021635260 | 5810 | 5820 | 5830 | 5800 | 2962 |
| 672 | 20250217 | 091000 | 1004410730 | 5810 | 5830 | 5840 | 5800 | 7748 |
| 673 | 20250217 | 090900 | 959352470 | 5840 | 5820 | 5860 | 5820 | 2910 |
| 674 | 20250217 | 090800 | 942346410 | 5840 | 5840 | 5850 | 5820 | 5974 |
| 675 | 20250217 | 090700 | 907480570 | 5830 | 5820 | 5870 | 5800 | 10347 |
| 676 | 20250217 | 090600 | 847126550 | 5800 | 5830 | 5870 | 5780 | 23721 |
| 677 | 20250217 | 090500 | 708968920 | 5830 | 5830 | 5870 | 5800 | 12162 |
| 678 | 20250217 | 090400 | 637906230 | 5820 | 5790 | 5820 | 5790 | 7028 |
| 679 | 20250217 | 090300 | 597047080 | 5820 | 5730 | 5820 | 5710 | 22748 |
| 680 | 20250217 | 090200 | 465346560 | 5730 | 5740 | 5780 | 5720 | 15303 |
| 681 | 20250217 | 090100 | 377273350 | 5750 | 5710 | 5760 | 5640 | 25211 |
| 682 | 20250217 | 090000 | 233126220 | 5720 | 5640 | 5750 | 5620 | 41052 |