34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 201100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 3 | 20241212 | 201000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20241212 | 200900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20241212 | 200800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20241212 | 200700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20241212 | 200600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20241212 | 200500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20241212 | 200400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20241212 | 200300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20241212 | 200200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20241212 | 200100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20241212 | 200000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20241212 | 195900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20241212 | 195800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20241212 | 195700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20241212 | 195600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20241212 | 195500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20241212 | 195400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20241212 | 195300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20241212 | 195200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20241212 | 195100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20241212 | 195000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20241212 | 194900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20241212 | 194800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20241212 | 194700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20241212 | 194600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20241212 | 194500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20241212 | 194400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20241212 | 194300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20241212 | 194200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20241212 | 194100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 33 | 20241212 | 194000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20241212 | 193900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20241212 | 193800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20241212 | 193700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20241212 | 193600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20241212 | 193500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20241212 | 193400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20241212 | 193300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20241212 | 193200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20241212 | 193100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20241212 | 193000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20241212 | 192900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20241212 | 192800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20241212 | 192700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20241212 | 192600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20241212 | 192500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20241212 | 192400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20241212 | 192300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20241212 | 192200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20241212 | 192100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20241212 | 192000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20241212 | 191900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20241212 | 191800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20241212 | 191700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20241212 | 191600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20241212 | 191500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20241212 | 191400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20241212 | 191300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20241212 | 191200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20241212 | 191100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 63 | 20241212 | 191000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20241212 | 190900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20241212 | 190800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20241212 | 190700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20241212 | 190600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20241212 | 190500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20241212 | 190400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20241212 | 190300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20241212 | 190200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20241212 | 190100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20241212 | 190000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20241212 | 185900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20241212 | 185800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20241212 | 185700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20241212 | 185600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20241212 | 185500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20241212 | 185400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20241212 | 185300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20241212 | 185200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20241212 | 185100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20241212 | 185000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20241212 | 184900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20241212 | 184800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20241212 | 184700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20241212 | 184600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20241212 | 184500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20241212 | 184400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20241212 | 184300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20241212 | 184200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20241212 | 184100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 93 | 20241212 | 184000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20241212 | 183900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20241212 | 183800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20241212 | 183700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20241212 | 183600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20241212 | 183500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20241212 | 183400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20241212 | 183300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20241212 | 183200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20241212 | 183100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20241212 | 183000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20241212 | 182900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20241212 | 182800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20241212 | 182700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20241212 | 182600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20241212 | 182500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20241212 | 182400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20241212 | 182300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20241212 | 182200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20241212 | 182100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20241212 | 182000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20241212 | 181900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20241212 | 181800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20241212 | 181700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20241212 | 181600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20241212 | 181500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20241212 | 181400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20241212 | 181300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20241212 | 181200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20241212 | 181100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 123 | 20241212 | 181000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20241212 | 180900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20241212 | 180800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20241212 | 180700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20241212 | 180600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20241212 | 180500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20241212 | 180400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20241212 | 180300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20241212 | 180200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20241212 | 180100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20241212 | 180000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20241212 | 175900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20241212 | 175800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20241212 | 175700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20241212 | 175600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20241212 | 175500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20241212 | 175400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20241212 | 175300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20241212 | 175200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20241212 | 175100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20241212 | 175000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20241212 | 174900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20241212 | 174800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20241212 | 174700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20241212 | 174600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20241212 | 174500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20241212 | 174400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20241212 | 174300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20241212 | 174200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20241212 | 174100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 153 | 20241212 | 174000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20241212 | 173900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20241212 | 173800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20241212 | 173700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20241212 | 173600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20241212 | 173500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20241212 | 173400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20241212 | 173300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20241212 | 173200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20241212 | 173100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20241212 | 173000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20241212 | 172900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20241212 | 172800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20241212 | 172700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20241212 | 172600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20241212 | 172500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20241212 | 172400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20241212 | 172300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20241212 | 172200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20241212 | 172100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20241212 | 172000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20241212 | 171900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20241212 | 171800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20241212 | 171700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20241212 | 171600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20241212 | 171500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20241212 | 171400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20241212 | 171300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20241212 | 171200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20241212 | 171100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 183 | 20241212 | 171000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20241212 | 170900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20241212 | 170800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20241212 | 170700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20241212 | 170600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20241212 | 170500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20241212 | 170400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20241212 | 170300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20241212 | 170200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20241212 | 170100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20241212 | 170000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20241212 | 165900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20241212 | 165800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20241212 | 165700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20241212 | 165600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20241212 | 165500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20241212 | 165400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20241212 | 165300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20241212 | 165200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20241212 | 165100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20241212 | 165000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20241212 | 164900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20241212 | 164800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20241212 | 164700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20241212 | 164600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20241212 | 164500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20241212 | 164400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20241212 | 164300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20241212 | 164200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20241212 | 164100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 213 | 20241212 | 164000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20241212 | 163900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20241212 | 163800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20241212 | 163700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20241212 | 163600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20241212 | 163500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20241212 | 163400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20241212 | 163300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20241212 | 163200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20241212 | 163100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20241212 | 163000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20241212 | 162900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20241212 | 162800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20241212 | 162700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20241212 | 162600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20241212 | 162500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20241212 | 162400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20241212 | 162300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20241212 | 162200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20241212 | 162100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20241212 | 162000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20241212 | 161900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20241212 | 161800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20241212 | 161700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20241212 | 161600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20241212 | 161500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20241212 | 161400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20241212 | 161300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20241212 | 161200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20241212 | 161100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 243 | 20241212 | 161000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20241212 | 160900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20241212 | 160800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20241212 | 160700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20241212 | 160600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20241212 | 160500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20241212 | 160400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20241212 | 160300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20241212 | 160200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20241212 | 160100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20241212 | 160000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20241212 | 155900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20241212 | 155800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20241212 | 155700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20241212 | 155600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20241212 | 155500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20241212 | 155400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20241212 | 155300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20241212 | 155200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20241212 | 155100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20241212 | 155000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20241212 | 154900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 265 | 20241212 | 154800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20241212 | 154700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20241212 | 154600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20241212 | 154500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20241212 | 154400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20241212 | 154300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20241212 | 154200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20241212 | 154100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 273 | 20241212 | 154000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 274 | 20241212 | 153900 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20241212 | 153800 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20241212 | 153700 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 277 | 20241212 | 153600 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20241212 | 153500 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20241212 | 153400 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 280 | 20241212 | 153300 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20241212 | 153200 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 282 | 20241212 | 153100 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 0 |
| 283 | 20241212 | 153000 | 23338799908 | 2115 | 2115 | 2115 | 2115 | 56351 |
| 284 | 20241212 | 152900 | 23219617543 | 2115 | 2115 | 2115 | 2115 | 0 |
| 285 | 20241212 | 152800 | 23219617543 | 2115 | 2115 | 2115 | 2115 | 0 |
| 286 | 20241212 | 152700 | 23219617543 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20241212 | 152600 | 23219617543 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20241212 | 152500 | 23219617543 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20241212 | 152400 | 23219617543 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20241212 | 152300 | 23219617543 | 2115 | 2115 | 2115 | 2115 | 0 |
| 291 | 20241212 | 152200 | 23219617543 | 2115 | 2115 | 2115 | 2115 | 0 |
| 292 | 20241212 | 152100 | 23219617543 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20241212 | 152000 | 23219617543 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20241212 | 151900 | 23219617543 | 2115 | 2115 | 2120 | 2110 | 6405 |
| 295 | 20241212 | 151800 | 23206069308 | 2115 | 2115 | 2120 | 2105 | 3086 |
| 296 | 20241212 | 151700 | 23199557088 | 2110 | 2110 | 2110 | 2105 | 3015 |
| 297 | 20241212 | 151600 | 23193201278 | 2110 | 2115 | 2120 | 2105 | 4521 |
| 298 | 20241212 | 151500 | 23183643458 | 2115 | 2110 | 2115 | 2110 | 6794 |
| 299 | 20241212 | 151400 | 23169285813 | 2110 | 2115 | 2115 | 2110 | 2548 |
| 300 | 20241212 | 151300 | 23163907893 | 2110 | 2110 | 2110 | 2105 | 7505 |
| 301 | 20241212 | 151200 | 23148076608 | 2110 | 2110 | 2110 | 2105 | 7329 |
| 302 | 20241212 | 151100 | 23132633278 | 2110 | 2105 | 2110 | 2100 | 5914 |
| 303 | 20241212 | 151000 | 23120163773 | 2100 | 2090 | 2105 | 2090 | 3768 |
| 304 | 20241212 | 150900 | 23112260953 | 2100 | 2090 | 2100 | 2090 | 3764 |
| 305 | 20241212 | 150800 | 23104377068 | 2090 | 2090 | 2100 | 2085 | 4853 |
| 306 | 20241212 | 150700 | 23094233088 | 2090 | 2090 | 2090 | 2080 | 7880 |
| 307 | 20241212 | 150600 | 23077798053 | 2090 | 2085 | 2100 | 2085 | 9242 |
| 308 | 20241212 | 150500 | 23058507958 | 2090 | 2100 | 2100 | 2090 | 12305 |
| 309 | 20241212 | 150400 | 23032740373 | 2100 | 2100 | 2105 | 2095 | 4050 |
| 310 | 20241212 | 150300 | 23024237438 | 2100 | 2110 | 2115 | 2100 | 24173 |
| 311 | 20241212 | 150200 | 22973352898 | 2110 | 2105 | 2110 | 2105 | 6529 |
| 312 | 20241212 | 150100 | 22959595298 | 2105 | 2105 | 2105 | 2100 | 5318 |
| 313 | 20241212 | 150000 | 22948418293 | 2110 | 2110 | 2115 | 2110 | 15029 |
| 314 | 20241212 | 145900 | 22916705713 | 2115 | 2110 | 2115 | 2110 | 1350 |
| 315 | 20241212 | 145800 | 22913857063 | 2115 | 2115 | 2120 | 2110 | 1161 |
| 316 | 20241212 | 145700 | 22911401928 | 2115 | 2120 | 2120 | 2115 | 8765 |
| 317 | 20241212 | 145600 | 22892863448 | 2125 | 2130 | 2130 | 2115 | 9476 |
| 318 | 20241212 | 145500 | 22872763528 | 2115 | 2115 | 2120 | 2115 | 244 |
| 319 | 20241212 | 145400 | 22872247463 | 2115 | 2125 | 2130 | 2115 | 7588 |
| 320 | 20241212 | 145300 | 22856131153 | 2115 | 2110 | 2120 | 2110 | 3362 |
| 321 | 20241212 | 145200 | 22849004638 | 2120 | 2115 | 2120 | 2110 | 1388 |
| 322 | 20241212 | 145100 | 22846069823 | 2115 | 2110 | 2115 | 2110 | 5304 |
| 323 | 20241212 | 145000 | 22834877363 | 2110 | 2120 | 2125 | 2110 | 2192 |
| 324 | 20241212 | 144900 | 22830235873 | 2120 | 2125 | 2125 | 2110 | 411 |
| 325 | 20241212 | 144800 | 22829365548 | 2115 | 2115 | 2125 | 2115 | 5266 |
| 326 | 20241212 | 144700 | 22818227728 | 2115 | 2115 | 2130 | 2110 | 12448 |
| 327 | 20241212 | 144600 | 22791853103 | 2115 | 2100 | 2115 | 2100 | 4295 |
| 328 | 20241212 | 144500 | 22782779458 | 2100 | 2115 | 2115 | 2100 | 870 |
| 329 | 20241212 | 144400 | 22780946948 | 2110 | 2110 | 2115 | 2110 | 2520 |
| 330 | 20241212 | 144300 | 22775629258 | 2115 | 2110 | 2120 | 2105 | 4932 |
| 331 | 20241212 | 144200 | 22765222728 | 2105 | 2110 | 2110 | 2100 | 8025 |
| 332 | 20241212 | 144100 | 22748334133 | 2110 | 2120 | 2120 | 2105 | 1983 |
| 333 | 20241212 | 144000 | 22744149233 | 2120 | 2110 | 2130 | 2110 | 3293 |
| 334 | 20241212 | 143900 | 22737163883 | 2105 | 2115 | 2120 | 2105 | 4410 |
| 335 | 20241212 | 143800 | 22727859508 | 2120 | 2115 | 2125 | 2105 | 8454 |
| 336 | 20241212 | 143700 | 22709988978 | 2105 | 2130 | 2130 | 2105 | 13824 |
| 337 | 20241212 | 143600 | 22680674323 | 2135 | 2135 | 2180 | 2135 | 29900 |
| 338 | 20241212 | 143500 | 22616221398 | 2135 | 2105 | 2135 | 2100 | 12396 |
| 339 | 20241212 | 143400 | 22590028023 | 2105 | 2100 | 2105 | 2100 | 6041 |
| 340 | 20241212 | 143300 | 22577324833 | 2100 | 2080 | 2105 | 2080 | 11047 |
| 341 | 20241212 | 143200 | 22554172768 | 2080 | 2075 | 2080 | 2070 | 5763 |
| 342 | 20241212 | 143100 | 22542202813 | 2075 | 2080 | 2080 | 2070 | 6716 |
| 343 | 20241212 | 143000 | 22528273178 | 2080 | 2085 | 2095 | 2075 | 19459 |
| 344 | 20241212 | 142900 | 22487643968 | 2085 | 2065 | 2090 | 2065 | 21914 |
| 345 | 20241212 | 142800 | 22442243168 | 2065 | 2060 | 2065 | 2060 | 10900 |
| 346 | 20241212 | 142700 | 22419737608 | 2060 | 2055 | 2060 | 2050 | 3474 |
| 347 | 20241212 | 142600 | 22412598988 | 2055 | 2055 | 2055 | 2050 | 10393 |
| 348 | 20241212 | 142500 | 22391282863 | 2060 | 2055 | 2065 | 2055 | 11770 |
| 349 | 20241212 | 142400 | 22367070778 | 2055 | 2065 | 2065 | 2050 | 14519 |
| 350 | 20241212 | 142300 | 22337282273 | 2055 | 2065 | 2070 | 2055 | 11200 |
| 351 | 20241212 | 142200 | 22314200088 | 2075 | 2075 | 2080 | 2050 | 26066 |
| 352 | 20241212 | 142100 | 22260459818 | 2075 | 2090 | 2095 | 2075 | 3741 |
| 353 | 20241212 | 142000 | 22252684633 | 2090 | 2085 | 2100 | 2070 | 12476 |
| 354 | 20241212 | 141900 | 22226691218 | 2085 | 2100 | 2100 | 2070 | 20621 |
| 355 | 20241212 | 141800 | 22183713143 | 2100 | 2090 | 2100 | 2085 | 42446 |
| 356 | 20241212 | 141700 | 22094997433 | 2090 | 2100 | 2100 | 2085 | 7701 |
| 357 | 20241212 | 141600 | 22078870028 | 2100 | 2100 | 2100 | 2080 | 29664 |
| 358 | 20241212 | 141500 | 22016594128 | 2075 | 2075 | 2075 | 2075 | 0 |
| 359 | 20241212 | 141400 | 22016594128 | 2075 | 2080 | 2080 | 2075 | 16697 |
| 360 | 20241212 | 141300 | 21981939028 | 2075 | 2095 | 2095 | 2075 | 12843 |
| 361 | 20241212 | 141200 | 21955130333 | 2095 | 2100 | 2100 | 2080 | 36143 |
| 362 | 20241212 | 141100 | 21879470973 | 2100 | 2105 | 2105 | 2100 | 13446 |
| 363 | 20241212 | 141000 | 21851208568 | 2105 | 2115 | 2115 | 2105 | 4813 |
| 364 | 20241212 | 140900 | 21841052748 | 2115 | 2125 | 2125 | 2115 | 5065 |
| 365 | 20241212 | 140800 | 21830328743 | 2125 | 2120 | 2125 | 2120 | 8140 |
| 366 | 20241212 | 140700 | 21813069923 | 2120 | 2130 | 2130 | 2120 | 10506 |
| 367 | 20241212 | 140600 | 21790731158 | 2130 | 2135 | 2135 | 2130 | 2833 |
| 368 | 20241212 | 140500 | 21784691843 | 2130 | 2125 | 2140 | 2125 | 9011 |
| 369 | 20241212 | 140400 | 21765524803 | 2125 | 2130 | 2135 | 2125 | 18956 |
| 370 | 20241212 | 140300 | 21725172293 | 2130 | 2135 | 2135 | 2130 | 14394 |
| 371 | 20241212 | 140200 | 21694511023 | 2135 | 2135 | 2140 | 2130 | 8244 |
| 372 | 20241212 | 140100 | 21676927293 | 2135 | 2150 | 2150 | 2135 | 2554 |
| 373 | 20241212 | 140000 | 21671454633 | 2150 | 2150 | 2150 | 2145 | 1449 |
| 374 | 20241212 | 135900 | 21668346388 | 2150 | 2145 | 2150 | 2145 | 1456 |
| 375 | 20241212 | 135800 | 21665218503 | 2145 | 2145 | 2145 | 2135 | 1813 |
| 376 | 20241212 | 135700 | 21661330398 | 2145 | 2140 | 2150 | 2130 | 10464 |
| 377 | 20241212 | 135600 | 21638982333 | 2140 | 2150 | 2150 | 2140 | 3455 |
| 378 | 20241212 | 135500 | 21631557298 | 2150 | 2145 | 2150 | 2130 | 10298 |
| 379 | 20241212 | 135400 | 21609568763 | 2140 | 2165 | 2165 | 2140 | 6839 |
| 380 | 20241212 | 135300 | 21594893328 | 2165 | 2145 | 2170 | 2145 | 1760 |
| 381 | 20241212 | 135200 | 21591103708 | 2145 | 2155 | 2160 | 2145 | 3268 |
| 382 | 20241212 | 135100 | 21584070283 | 2150 | 2180 | 2185 | 2150 | 16172 |
| 383 | 20241212 | 135000 | 21548951453 | 2180 | 2155 | 2180 | 2155 | 12263 |
| 384 | 20241212 | 134900 | 21522384118 | 2155 | 2140 | 2160 | 2140 | 8504 |
| 385 | 20241212 | 134800 | 21504125158 | 2135 | 2130 | 2140 | 2130 | 7184 |
| 386 | 20241212 | 134700 | 21488755963 | 2125 | 2120 | 2125 | 2110 | 4119 |
| 387 | 20241212 | 134600 | 21480027008 | 2105 | 2110 | 2120 | 2100 | 56230 |
| 388 | 20241212 | 134500 | 21361719443 | 2110 | 2130 | 2130 | 2110 | 24732 |
| 389 | 20241212 | 134400 | 21309325133 | 2130 | 2135 | 2140 | 2120 | 16822 |
| 390 | 20241212 | 134300 | 21273509248 | 2135 | 2155 | 2160 | 2135 | 27350 |
| 391 | 20241212 | 134200 | 21214759003 | 2155 | 2155 | 2160 | 2150 | 4935 |
| 392 | 20241212 | 134100 | 21204145048 | 2160 | 2180 | 2180 | 2155 | 17683 |
| 393 | 20241212 | 134000 | 21165800898 | 2170 | 2170 | 2190 | 2170 | 11829 |
| 394 | 20241212 | 133900 | 21140018078 | 2175 | 2170 | 2195 | 2165 | 13028 |
| 395 | 20241212 | 133800 | 21111630798 | 2165 | 2160 | 2170 | 2150 | 9537 |
| 396 | 20241212 | 133700 | 21091042583 | 2155 | 2155 | 2160 | 2145 | 4137 |
| 397 | 20241212 | 133600 | 21082121368 | 2145 | 2140 | 2155 | 2135 | 14476 |
| 398 | 20241212 | 133500 | 21051133998 | 2145 | 2160 | 2160 | 2140 | 12429 |
| 399 | 20241212 | 133400 | 21024424143 | 2155 | 2145 | 2170 | 2145 | 4893 |
| 400 | 20241212 | 133300 | 21013872058 | 2155 | 2170 | 2175 | 2145 | 18261 |
| 401 | 20241212 | 133200 | 20974428288 | 2165 | 2135 | 2170 | 2120 | 27806 |
| 402 | 20241212 | 133100 | 20914936613 | 2140 | 2155 | 2155 | 2135 | 25904 |
| 403 | 20241212 | 133000 | 20859478888 | 2150 | 2175 | 2180 | 2150 | 18108 |
| 404 | 20241212 | 132900 | 20820340808 | 2180 | 2185 | 2185 | 2175 | 4518 |
| 405 | 20241212 | 132800 | 20810493213 | 2180 | 2180 | 2200 | 2180 | 8078 |
| 406 | 20241212 | 132700 | 20792802088 | 2185 | 2210 | 2215 | 2180 | 9222 |
| 407 | 20241212 | 132600 | 20772561813 | 2215 | 2195 | 2220 | 2185 | 4193 |
| 408 | 20241212 | 132500 | 20763299428 | 2190 | 2175 | 2195 | 2175 | 6154 |
| 409 | 20241212 | 132400 | 20749884933 | 2175 | 2185 | 2190 | 2170 | 19986 |
| 410 | 20241212 | 132300 | 20706375923 | 2185 | 2190 | 2190 | 2180 | 2651 |
| 411 | 20241212 | 132200 | 20700581863 | 2185 | 2200 | 2200 | 2185 | 7815 |
| 412 | 20241212 | 132100 | 20683419473 | 2200 | 2215 | 2215 | 2200 | 5852 |
| 413 | 20241212 | 132000 | 20670516243 | 2215 | 2205 | 2215 | 2205 | 3607 |
| 414 | 20241212 | 131900 | 20662541988 | 2210 | 2205 | 2210 | 2200 | 3229 |
| 415 | 20241212 | 131800 | 20655409793 | 2200 | 2200 | 2205 | 2195 | 3422 |
| 416 | 20241212 | 131700 | 20647879088 | 2195 | 2190 | 2195 | 2190 | 3123 |
| 417 | 20241212 | 131600 | 20641032218 | 2190 | 2185 | 2190 | 2180 | 3062 |
| 418 | 20241212 | 131500 | 20634334388 | 2185 | 2180 | 2185 | 2175 | 12139 |
| 419 | 20241212 | 131400 | 20607877618 | 2185 | 2205 | 2205 | 2180 | 23515 |
| 420 | 20241212 | 131300 | 20556402958 | 2205 | 2195 | 2205 | 2195 | 4776 |
| 421 | 20241212 | 131200 | 20545896133 | 2195 | 2200 | 2205 | 2195 | 1713 |
| 422 | 20241212 | 131100 | 20542129253 | 2200 | 2185 | 2205 | 2185 | 3659 |
| 423 | 20241212 | 131000 | 20534103888 | 2185 | 2195 | 2195 | 2185 | 3742 |
| 424 | 20241212 | 130900 | 20525921163 | 2195 | 2210 | 2210 | 2190 | 21622 |
| 425 | 20241212 | 130800 | 20478397318 | 2205 | 2230 | 2235 | 2200 | 18077 |
| 426 | 20241212 | 130700 | 20438325628 | 2235 | 2225 | 2240 | 2220 | 13176 |
| 427 | 20241212 | 130600 | 20408924103 | 2220 | 2210 | 2225 | 2200 | 23568 |
| 428 | 20241212 | 130500 | 20356789008 | 2215 | 2190 | 2220 | 2185 | 16592 |
| 429 | 20241212 | 130400 | 20320220208 | 2185 | 2180 | 2195 | 2170 | 26498 |
| 430 | 20241212 | 130300 | 20262406358 | 2175 | 2180 | 2190 | 2170 | 15583 |
| 431 | 20241212 | 130200 | 20228451143 | 2180 | 2180 | 2195 | 2180 | 17284 |
| 432 | 20241212 | 130100 | 20190746703 | 2180 | 2175 | 2190 | 2175 | 19330 |
| 433 | 20241212 | 130000 | 20148620553 | 2180 | 2175 | 2200 | 2170 | 10459 |
| 434 | 20241212 | 125900 | 20125782593 | 2170 | 2180 | 2180 | 2170 | 13748 |
| 435 | 20241212 | 125800 | 20095908203 | 2180 | 2195 | 2195 | 2180 | 15289 |
| 436 | 20241212 | 125700 | 20062508873 | 2195 | 2190 | 2195 | 2180 | 14936 |
| 437 | 20241212 | 125600 | 20029847978 | 2190 | 2215 | 2220 | 2190 | 44988 |
| 438 | 20241212 | 125500 | 19930702118 | 2220 | 2220 | 2220 | 2215 | 20150 |
| 439 | 20241212 | 125400 | 19885974628 | 2220 | 2225 | 2225 | 2220 | 13676 |
| 440 | 20241212 | 125300 | 19855610738 | 2220 | 2230 | 2235 | 2220 | 29668 |
| 441 | 20241212 | 125200 | 19789561788 | 2230 | 2245 | 2245 | 2230 | 21975 |
| 442 | 20241212 | 125100 | 19740388863 | 2250 | 2250 | 2255 | 2245 | 8951 |
| 443 | 20241212 | 125000 | 19720272123 | 2250 | 2250 | 2255 | 2250 | 4558 |
| 444 | 20241212 | 124900 | 19710014268 | 2255 | 2255 | 2260 | 2250 | 11078 |
| 445 | 20241212 | 124800 | 19685033953 | 2255 | 2265 | 2265 | 2255 | 8736 |
| 446 | 20241212 | 124700 | 19665309433 | 2265 | 2270 | 2270 | 2260 | 5027 |
| 447 | 20241212 | 124600 | 19653923228 | 2265 | 2270 | 2275 | 2265 | 4154 |
| 448 | 20241212 | 124500 | 19644492998 | 2275 | 2275 | 2275 | 2270 | 3561 |
| 449 | 20241212 | 124400 | 19636400203 | 2270 | 2270 | 2280 | 2265 | 1174 |
| 450 | 20241212 | 124300 | 19633731203 | 2265 | 2270 | 2270 | 2265 | 5284 |
| 451 | 20241212 | 124200 | 19621740058 | 2270 | 2275 | 2280 | 2270 | 9247 |
| 452 | 20241212 | 124100 | 19600700568 | 2280 | 2285 | 2285 | 2275 | 15040 |
| 453 | 20241212 | 124000 | 19566408788 | 2280 | 2275 | 2285 | 2270 | 20729 |
| 454 | 20241212 | 123900 | 19519154578 | 2280 | 2260 | 2280 | 2260 | 6970 |
| 455 | 20241212 | 123800 | 19503287583 | 2265 | 2260 | 2265 | 2255 | 1374 |
| 456 | 20241212 | 123700 | 19500179908 | 2255 | 2260 | 2260 | 2250 | 8134 |
| 457 | 20241212 | 123600 | 19481855463 | 2260 | 2250 | 2260 | 2250 | 3208 |
| 458 | 20241212 | 123500 | 19474618018 | 2250 | 2255 | 2260 | 2245 | 3250 |
| 459 | 20241212 | 123400 | 19467302093 | 2250 | 2250 | 2255 | 2245 | 2094 |
| 460 | 20241212 | 123300 | 19462591833 | 2250 | 2250 | 2250 | 2245 | 6136 |
| 461 | 20241212 | 123200 | 19448797263 | 2250 | 2250 | 2260 | 2240 | 10911 |
| 462 | 20241212 | 123100 | 19424254063 | 2245 | 2255 | 2260 | 2245 | 11329 |
| 463 | 20241212 | 123000 | 19398753403 | 2260 | 2255 | 2265 | 2255 | 271 |
| 464 | 20241212 | 122900 | 19398140398 | 2265 | 2260 | 2265 | 2250 | 7631 |
| 465 | 20241212 | 122800 | 19380930208 | 2260 | 2275 | 2275 | 2260 | 8575 |
| 466 | 20241212 | 122700 | 19361478883 | 2270 | 2270 | 2280 | 2270 | 3627 |
| 467 | 20241212 | 122600 | 19353233508 | 2270 | 2285 | 2285 | 2270 | 1439 |
| 468 | 20241212 | 122500 | 19349958638 | 2285 | 2265 | 2285 | 2265 | 1563 |
| 469 | 20241212 | 122400 | 19346410823 | 2270 | 2255 | 2270 | 2255 | 3636 |
| 470 | 20241212 | 122300 | 19338191503 | 2255 | 2260 | 2270 | 2250 | 15002 |
| 471 | 20241212 | 122200 | 19304346358 | 2260 | 2280 | 2280 | 2260 | 14026 |
| 472 | 20241212 | 122100 | 19272554993 | 2285 | 2285 | 2290 | 2275 | 8369 |
| 473 | 20241212 | 122000 | 19253446568 | 2290 | 2295 | 2295 | 2285 | 754 |
| 474 | 20241212 | 121900 | 19251719753 | 2295 | 2300 | 2300 | 2285 | 14761 |
| 475 | 20241212 | 121800 | 19217850538 | 2300 | 2280 | 2300 | 2275 | 19547 |
| 476 | 20241212 | 121700 | 19173186833 | 2285 | 2275 | 2290 | 2270 | 6030 |
| 477 | 20241212 | 121600 | 19159441468 | 2275 | 2295 | 2310 | 2275 | 44126 |
| 478 | 20241212 | 121500 | 19058075058 | 2300 | 2275 | 2300 | 2270 | 26690 |
| 479 | 20241212 | 121400 | 18997214633 | 2270 | 2260 | 2275 | 2260 | 2420 |
| 480 | 20241212 | 121300 | 18991728283 | 2265 | 2260 | 2265 | 2255 | 2653 |
| 481 | 20241212 | 121200 | 18985733968 | 2255 | 2240 | 2265 | 2240 | 4591 |
| 482 | 20241212 | 121100 | 18975404243 | 2240 | 2240 | 2255 | 2235 | 9448 |
| 483 | 20241212 | 121000 | 18954224483 | 2235 | 2255 | 2255 | 2235 | 14685 |
| 484 | 20241212 | 120900 | 18921207038 | 2255 | 2260 | 2270 | 2255 | 8069 |
| 485 | 20241212 | 120800 | 18902986483 | 2260 | 2255 | 2270 | 2255 | 1208 |
| 486 | 20241212 | 120700 | 18900258658 | 2270 | 2260 | 2270 | 2255 | 6794 |
| 487 | 20241212 | 120600 | 18884924713 | 2260 | 2260 | 2260 | 2255 | 1896 |
| 488 | 20241212 | 120500 | 18880647828 | 2265 | 2260 | 2270 | 2250 | 11420 |
| 489 | 20241212 | 120400 | 18854857393 | 2260 | 2245 | 2265 | 2245 | 5171 |
| 490 | 20241212 | 120300 | 18843232418 | 2245 | 2255 | 2260 | 2245 | 22785 |
| 491 | 20241212 | 120200 | 18791972748 | 2255 | 2260 | 2265 | 2255 | 6695 |
| 492 | 20241212 | 120100 | 18776838693 | 2265 | 2270 | 2270 | 2260 | 9111 |
| 493 | 20241212 | 120000 | 18756190078 | 2270 | 2280 | 2280 | 2270 | 8991 |
| 494 | 20241212 | 115900 | 18735737253 | 2275 | 2285 | 2285 | 2275 | 2140 |
| 495 | 20241212 | 115800 | 18730854388 | 2285 | 2290 | 2290 | 2285 | 10965 |
| 496 | 20241212 | 115700 | 18705762148 | 2290 | 2290 | 2290 | 2285 | 13482 |
| 497 | 20241212 | 115600 | 18674923648 | 2285 | 2285 | 2290 | 2285 | 8694 |
| 498 | 20241212 | 115500 | 18655025513 | 2285 | 2270 | 2290 | 2260 | 21674 |
| 499 | 20241212 | 115400 | 18605801008 | 2270 | 2235 | 2275 | 2235 | 11255 |
| 500 | 20241212 | 115300 | 18580393443 | 2235 | 2245 | 2245 | 2225 | 35429 |
| 501 | 20241212 | 115200 | 18501216603 | 2245 | 2250 | 2255 | 2245 | 23372 |
| 502 | 20241212 | 115100 | 18448608628 | 2250 | 2290 | 2290 | 2250 | 25049 |
| 503 | 20241212 | 115000 | 18391950538 | 2290 | 2300 | 2300 | 2285 | 16181 |
| 504 | 20241212 | 114900 | 18354878733 | 2295 | 2295 | 2300 | 2290 | 11952 |
| 505 | 20241212 | 114800 | 18327425878 | 2295 | 2290 | 2300 | 2290 | 16168 |
| 506 | 20241212 | 114700 | 18290266788 | 2300 | 2305 | 2310 | 2275 | 20432 |
| 507 | 20241212 | 114600 | 18243383888 | 2310 | 2275 | 2320 | 2265 | 55695 |
| 508 | 20241212 | 114500 | 18115398183 | 2280 | 2260 | 2280 | 2255 | 6436 |
| 509 | 20241212 | 114400 | 18100837058 | 2255 | 2265 | 2265 | 2255 | 15073 |
| 510 | 20241212 | 114300 | 18066781063 | 2260 | 2265 | 2265 | 2260 | 6450 |
| 511 | 20241212 | 114200 | 18052196553 | 2270 | 2260 | 2270 | 2260 | 6045 |
| 512 | 20241212 | 114100 | 18038534723 | 2260 | 2270 | 2270 | 2255 | 8757 |
| 513 | 20241212 | 114000 | 18018752093 | 2270 | 2270 | 2270 | 2255 | 17285 |
| 514 | 20241212 | 113900 | 17979644138 | 2270 | 2270 | 2270 | 2265 | 3873 |
| 515 | 20241212 | 113800 | 17970855258 | 2275 | 2285 | 2285 | 2265 | 14926 |
| 516 | 20241212 | 113700 | 17936879288 | 2285 | 2255 | 2285 | 2255 | 12199 |
| 517 | 20241212 | 113600 | 17909253863 | 2255 | 2245 | 2260 | 2245 | 23581 |
| 518 | 20241212 | 113500 | 17856194713 | 2245 | 2265 | 2270 | 2245 | 45989 |
| 519 | 20241212 | 113400 | 17752371893 | 2270 | 2280 | 2280 | 2265 | 13707 |
| 520 | 20241212 | 113300 | 17721257928 | 2280 | 2270 | 2285 | 2265 | 17969 |
| 521 | 20241212 | 113200 | 17680397713 | 2275 | 2270 | 2275 | 2265 | 16543 |
| 522 | 20241212 | 113100 | 17642851298 | 2275 | 2290 | 2295 | 2270 | 35813 |
| 523 | 20241212 | 113000 | 17561141098 | 2290 | 2300 | 2305 | 2290 | 22744 |
| 524 | 20241212 | 112900 | 17508979033 | 2300 | 2315 | 2315 | 2295 | 22940 |
| 525 | 20241212 | 112800 | 17456132353 | 2310 | 2320 | 2320 | 2310 | 19890 |
| 526 | 20241212 | 112700 | 17410111043 | 2320 | 2325 | 2325 | 2315 | 10026 |
| 527 | 20241212 | 112600 | 17386863333 | 2325 | 2320 | 2325 | 2315 | 12718 |
| 528 | 20241212 | 112500 | 17357367883 | 2315 | 2320 | 2320 | 2315 | 9423 |
| 529 | 20241212 | 112400 | 17335539803 | 2320 | 2325 | 2330 | 2320 | 13606 |
| 530 | 20241212 | 112300 | 17303930793 | 2320 | 2340 | 2345 | 2320 | 26506 |
| 531 | 20241212 | 112200 | 17242206028 | 2340 | 2355 | 2360 | 2325 | 33958 |
| 532 | 20241212 | 112100 | 17162430423 | 2360 | 2355 | 2360 | 2350 | 23872 |
| 533 | 20241212 | 112000 | 17106173038 | 2355 | 2340 | 2360 | 2335 | 15529 |
| 534 | 20241212 | 111900 | 17069685898 | 2345 | 2340 | 2345 | 2330 | 9034 |
| 535 | 20241212 | 111800 | 17048554148 | 2340 | 2340 | 2345 | 2325 | 13962 |
| 536 | 20241212 | 111700 | 17015879158 | 2340 | 2325 | 2340 | 2320 | 4647 |
| 537 | 20241212 | 111600 | 17005058308 | 2320 | 2330 | 2335 | 2320 | 10869 |
| 538 | 20241212 | 111500 | 16979800273 | 2330 | 2345 | 2345 | 2320 | 14948 |
| 539 | 20241212 | 111400 | 16944985688 | 2345 | 2340 | 2345 | 2325 | 7729 |
| 540 | 20241212 | 111300 | 16926959583 | 2340 | 2330 | 2340 | 2325 | 16001 |
| 541 | 20241212 | 111200 | 16889610418 | 2330 | 2345 | 2345 | 2330 | 10286 |
| 542 | 20241212 | 111100 | 16865583978 | 2345 | 2380 | 2385 | 2335 | 32551 |
| 543 | 20241212 | 111000 | 16788759103 | 2375 | 2345 | 2380 | 2345 | 69904 |
| 544 | 20241212 | 110900 | 16623557623 | 2350 | 2335 | 2350 | 2335 | 29819 |
| 545 | 20241212 | 110800 | 16553657428 | 2335 | 2330 | 2335 | 2330 | 7736 |
| 546 | 20241212 | 110700 | 16535608018 | 2330 | 2320 | 2335 | 2315 | 11180 |
| 547 | 20241212 | 110600 | 16509644583 | 2315 | 2320 | 2330 | 2310 | 5997 |
| 548 | 20241212 | 110500 | 16495776083 | 2315 | 2320 | 2335 | 2310 | 13874 |
| 549 | 20241212 | 110400 | 16463623923 | 2320 | 2325 | 2335 | 2310 | 12230 |
| 550 | 20241212 | 110300 | 16435273703 | 2325 | 2345 | 2345 | 2325 | 31581 |
| 551 | 20241212 | 110200 | 16361462078 | 2345 | 2360 | 2375 | 2335 | 33116 |
| 552 | 20241212 | 110100 | 16283228968 | 2375 | 2305 | 2375 | 2300 | 28881 |
| 553 | 20241212 | 110000 | 16215825343 | 2305 | 2290 | 2315 | 2285 | 14247 |
| 554 | 20241212 | 105900 | 16183093253 | 2290 | 2290 | 2290 | 2275 | 19572 |
| 555 | 20241212 | 105800 | 16138392883 | 2285 | 2300 | 2300 | 2285 | 9045 |
| 556 | 20241212 | 105700 | 16117674228 | 2285 | 2305 | 2310 | 2285 | 34749 |
| 557 | 20241212 | 105600 | 16037790113 | 2310 | 2300 | 2325 | 2295 | 43098 |
| 558 | 20241212 | 105500 | 15938505273 | 2310 | 2295 | 2320 | 2265 | 51934 |
| 559 | 20241212 | 105400 | 15820215593 | 2285 | 2315 | 2325 | 2285 | 36016 |
| 560 | 20241212 | 105300 | 15737177178 | 2315 | 2300 | 2325 | 2295 | 20768 |
| 561 | 20241212 | 105200 | 15689288388 | 2305 | 2315 | 2335 | 2285 | 57482 |
| 562 | 20241212 | 105100 | 15556516218 | 2295 | 2295 | 2350 | 2295 | 76006 |
| 563 | 20241212 | 105000 | 15379414703 | 2300 | 2400 | 2400 | 2260 | 191374 |
| 564 | 20241212 | 104900 | 14936101008 | 2395 | 2380 | 2395 | 2380 | 49537 |
| 565 | 20241212 | 104800 | 14817779103 | 2385 | 2375 | 2395 | 2355 | 82668 |
| 566 | 20241212 | 104700 | 14621921818 | 2375 | 2420 | 2435 | 2365 | 158917 |
| 567 | 20241212 | 104600 | 14239560498 | 2425 | 2385 | 2440 | 2380 | 156331 |
| 568 | 20241212 | 104500 | 13860924808 | 2390 | 2385 | 2420 | 2365 | 140622 |
| 569 | 20241212 | 104400 | 13526115758 | 2400 | 2320 | 2410 | 2315 | 228804 |
| 570 | 20241212 | 104300 | 12983707768 | 2325 | 2310 | 2325 | 2290 | 91458 |
| 571 | 20241212 | 104200 | 12773080768 | 2315 | 2285 | 2315 | 2275 | 82515 |
| 572 | 20241212 | 104100 | 12583505698 | 2285 | 2435 | 2435 | 2260 | 316971 |
| 573 | 20241212 | 104000 | 11849051703 | 2440 | 2335 | 2485 | 2325 | 597179 |
| 574 | 20241212 | 103900 | 10408698228 | 2330 | 2240 | 2335 | 2240 | 89718 |
| 575 | 20241212 | 103800 | 10202855583 | 2240 | 2350 | 2365 | 2210 | 178411 |
| 576 | 20241212 | 103700 | 9795345958 | 2350 | 2305 | 2350 | 2285 | 248890 |
| 577 | 20241212 | 103600 | 9218096733 | 2295 | 2295 | 2295 | 2295 | 0 |
| 578 | 20241212 | 103500 | 9218096733 | 2295 | 2195 | 2295 | 2190 | 91636 |
| 579 | 20241212 | 103400 | 9012561363 | 2195 | 2185 | 2200 | 2180 | 41261 |
| 580 | 20241212 | 103300 | 8922127428 | 2185 | 2150 | 2185 | 2150 | 29255 |
| 581 | 20241212 | 103200 | 8858726203 | 2145 | 2150 | 2155 | 2145 | 8002 |
| 582 | 20241212 | 103100 | 8841533268 | 2155 | 2160 | 2160 | 2150 | 17887 |
| 583 | 20241212 | 103000 | 8802989788 | 2155 | 2140 | 2160 | 2140 | 10284 |
| 584 | 20241212 | 102900 | 8780854488 | 2145 | 2125 | 2150 | 2120 | 8615 |
| 585 | 20241212 | 102800 | 8762466873 | 2120 | 2125 | 2135 | 2120 | 4270 |
| 586 | 20241212 | 102700 | 8753396348 | 2130 | 2130 | 2135 | 2125 | 4691 |
| 587 | 20241212 | 102600 | 8743423238 | 2125 | 2125 | 2130 | 2120 | 2592 |
| 588 | 20241212 | 102500 | 8737913003 | 2120 | 2130 | 2130 | 2120 | 7107 |
| 589 | 20241212 | 102400 | 8722830798 | 2130 | 2120 | 2130 | 2120 | 9789 |
| 590 | 20241212 | 102300 | 8702040828 | 2120 | 2120 | 2125 | 2115 | 16295 |
| 591 | 20241212 | 102200 | 8667531918 | 2115 | 2120 | 2125 | 2115 | 9931 |
| 592 | 20241212 | 102100 | 8646513368 | 2120 | 2125 | 2135 | 2120 | 9359 |
| 593 | 20241212 | 102000 | 8626651123 | 2125 | 2120 | 2145 | 2115 | 22643 |
| 594 | 20241212 | 101900 | 8578639438 | 2120 | 2130 | 2130 | 2115 | 5411 |
| 595 | 20241212 | 101800 | 8567173418 | 2125 | 2120 | 2130 | 2115 | 2786 |
| 596 | 20241212 | 101700 | 8561255473 | 2120 | 2140 | 2150 | 2115 | 20657 |
| 597 | 20241212 | 101600 | 8517360283 | 2140 | 2150 | 2150 | 2140 | 9461 |
| 598 | 20241212 | 101500 | 8497086153 | 2150 | 2170 | 2170 | 2150 | 23606 |
| 599 | 20241212 | 101400 | 8446044318 | 2165 | 2150 | 2175 | 2150 | 7705 |
| 600 | 20241212 | 101300 | 8429407733 | 2155 | 2165 | 2170 | 2140 | 12587 |
| 601 | 20241212 | 101200 | 8402290988 | 2140 | 2160 | 2180 | 2125 | 36798 |
| 602 | 20241212 | 101100 | 8322921353 | 2145 | 2140 | 2160 | 2135 | 13605 |
| 603 | 20241212 | 101000 | 8293793243 | 2135 | 2135 | 2140 | 2130 | 17980 |
| 604 | 20241212 | 100900 | 8255436653 | 2140 | 2135 | 2145 | 2135 | 2206 |
| 605 | 20241212 | 100800 | 8250717443 | 2140 | 2145 | 2145 | 2130 | 25366 |
| 606 | 20241212 | 100700 | 8196436933 | 2140 | 2135 | 2150 | 2130 | 9405 |
| 607 | 20241212 | 100600 | 8176286763 | 2135 | 2150 | 2150 | 2135 | 16130 |
| 608 | 20241212 | 100500 | 8141622713 | 2150 | 2120 | 2150 | 2120 | 20732 |
| 609 | 20241212 | 100400 | 8097449863 | 2120 | 2120 | 2135 | 2120 | 5764 |
| 610 | 20241212 | 100300 | 8085195248 | 2120 | 2150 | 2150 | 2115 | 18728 |
| 611 | 20241212 | 100200 | 8045370943 | 2145 | 2125 | 2150 | 2125 | 6081 |
| 612 | 20241212 | 100100 | 8032355668 | 2120 | 2110 | 2120 | 2100 | 24956 |
| 613 | 20241212 | 100000 | 7979566068 | 2115 | 2100 | 2115 | 2090 | 19976 |
| 614 | 20241212 | 095900 | 7937526218 | 2100 | 2110 | 2120 | 2100 | 19256 |
| 615 | 20241212 | 095800 | 7896916958 | 2105 | 2105 | 2110 | 2065 | 47444 |
| 616 | 20241212 | 095700 | 7797863108 | 2110 | 2180 | 2180 | 2105 | 42222 |
| 617 | 20241212 | 095600 | 7708097723 | 2180 | 2200 | 2205 | 2180 | 19686 |
| 618 | 20241212 | 095500 | 7664907518 | 2200 | 2200 | 2210 | 2190 | 51179 |
| 619 | 20241212 | 095400 | 7552278458 | 2200 | 2200 | 2205 | 2190 | 30717 |
| 620 | 20241212 | 095300 | 7484647708 | 2200 | 2205 | 2205 | 2190 | 38584 |
| 621 | 20241212 | 095200 | 7399690583 | 2205 | 2200 | 2230 | 2200 | 60704 |
| 622 | 20241212 | 095100 | 7265420053 | 2200 | 2185 | 2220 | 2180 | 79557 |
| 623 | 20241212 | 095000 | 7090547393 | 2185 | 2160 | 2200 | 2160 | 52814 |
| 624 | 20241212 | 094900 | 6974937298 | 2185 | 2095 | 2195 | 2090 | 84312 |
| 625 | 20241212 | 094800 | 6793110298 | 2085 | 2075 | 2100 | 2070 | 21363 |
| 626 | 20241212 | 094700 | 6748665988 | 2085 | 2080 | 2085 | 2050 | 19805 |
| 627 | 20241212 | 094600 | 6707855498 | 2085 | 2100 | 2100 | 2075 | 29245 |
| 628 | 20241212 | 094500 | 6646762503 | 2095 | 2105 | 2110 | 2095 | 11258 |
| 629 | 20241212 | 094400 | 6623104908 | 2110 | 2110 | 2145 | 2100 | 19484 |
| 630 | 20241212 | 094300 | 6581873848 | 2110 | 2135 | 2145 | 2110 | 44012 |
| 631 | 20241212 | 094200 | 6487836963 | 2140 | 2105 | 2140 | 2095 | 28702 |
| 632 | 20241212 | 094100 | 6426741198 | 2100 | 2115 | 2115 | 2090 | 22780 |
| 633 | 20241212 | 094000 | 6378759493 | 2120 | 2095 | 2145 | 2095 | 42554 |
| 634 | 20241212 | 093900 | 6288207683 | 2095 | 2125 | 2130 | 2075 | 34598 |
| 635 | 20241212 | 093800 | 6215485083 | 2120 | 2090 | 2125 | 2075 | 63581 |
| 636 | 20241212 | 093700 | 6082173223 | 2090 | 2050 | 2100 | 2050 | 39023 |
| 637 | 20241212 | 093600 | 6001334538 | 2055 | 2020 | 2055 | 2020 | 25440 |
| 638 | 20241212 | 093500 | 5949631028 | 2020 | 2020 | 2030 | 2020 | 13733 |
| 639 | 20241212 | 093400 | 5921821098 | 2030 | 2030 | 2035 | 2015 | 18354 |
| 640 | 20241212 | 093300 | 5884669368 | 2020 | 2010 | 2030 | 2005 | 38408 |
| 641 | 20241212 | 093200 | 5807274268 | 2010 | 2000 | 2010 | 2000 | 52700 |
| 642 | 20241212 | 093100 | 5701789888 | 2005 | 2015 | 2020 | 2000 | 89631 |
| 643 | 20241212 | 093000 | 5521953108 | 2010 | 2050 | 2055 | 2010 | 88685 |
| 644 | 20241212 | 092900 | 5341574578 | 2055 | 2060 | 2060 | 2050 | 21099 |
| 645 | 20241212 | 092800 | 5298284508 | 2055 | 2050 | 2060 | 2050 | 60651 |
| 646 | 20241212 | 092700 | 5173897378 | 2060 | 2065 | 2065 | 2050 | 56704 |
| 647 | 20241212 | 092600 | 5057373083 | 2060 | 2060 | 2070 | 2060 | 19977 |
| 648 | 20241212 | 092500 | 5016139263 | 2070 | 2085 | 2085 | 2055 | 53271 |
| 649 | 20241212 | 092400 | 4906077133 | 2075 | 2090 | 2100 | 2075 | 43988 |
| 650 | 20241212 | 092300 | 4814167598 | 2055 | 2055 | 2055 | 2055 | 0 |
| 651 | 20241212 | 092200 | 4814167598 | 2055 | 2055 | 2055 | 2055 | 0 |
| 652 | 20241212 | 092100 | 4814167598 | 2055 | 2110 | 2110 | 2055 | 82535 |
| 653 | 20241212 | 092000 | 4642685228 | 2105 | 2110 | 2115 | 2080 | 45751 |
| 654 | 20241212 | 091900 | 4546707633 | 2100 | 2100 | 2110 | 2080 | 123520 |
| 655 | 20241212 | 091800 | 4288438423 | 2100 | 2090 | 2120 | 2090 | 29767 |
| 656 | 20241212 | 091700 | 4225967503 | 2100 | 2135 | 2140 | 2090 | 89310 |
| 657 | 20241212 | 091600 | 4037841738 | 2140 | 2200 | 2200 | 2120 | 62414 |
| 658 | 20241212 | 091500 | 3903598528 | 2190 | 2160 | 2230 | 2155 | 33296 |
| 659 | 20241212 | 091400 | 3830582283 | 2155 | 2140 | 2190 | 2125 | 83358 |
| 660 | 20241212 | 091300 | 3651427183 | 2145 | 2280 | 2280 | 2115 | 153194 |
| 661 | 20241212 | 091200 | 3312296193 | 2280 | 2280 | 2280 | 2280 | 0 |
| 662 | 20241212 | 091100 | 3312296193 | 2280 | 2280 | 2280 | 2280 | 1168 |
| 663 | 20241212 | 091000 | 3309633153 | 2280 | 2225 | 2280 | 2100 | 154297 |
| 664 | 20241212 | 090900 | 2967246173 | 2225 | 2160 | 2250 | 2145 | 150749 |
| 665 | 20241212 | 090800 | 2633589758 | 2160 | 2080 | 2180 | 2065 | 101202 |
| 666 | 20241212 | 090700 | 2419801103 | 2075 | 2050 | 2080 | 2005 | 100056 |
| 667 | 20241212 | 090600 | 2216088153 | 2040 | 2185 | 2190 | 2030 | 130913 |
| 668 | 20241212 | 090500 | 1939812318 | 2180 | 2200 | 2200 | 2175 | 126269 |
| 669 | 20241212 | 090400 | 1664272068 | 2195 | 2110 | 2195 | 2095 | 145212 |
| 670 | 20241212 | 090300 | 1352232048 | 2075 | 2080 | 2100 | 1999 | 303653 |
| 671 | 20241212 | 090200 | 736082715 | 2085 | 2075 | 2100 | 2060 | 154983 |
| 672 | 20241212 | 090100 | 414380390 | 2150 | 2150 | 2150 | 2150 | 0 |
| 673 | 20241212 | 090000 | 414380390 | 2150 | 2350 | 2355 | 2150 | 179498 |