33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 29460 |
| 3 | 20231120 | 195700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20231120 | 195600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20231120 | 195500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20231120 | 195400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20231120 | 195300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20231120 | 195200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20231120 | 195100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20231120 | 195000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20231120 | 194900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20231120 | 194800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20231120 | 194700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20231120 | 194600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20231120 | 194500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20231120 | 194400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20231120 | 194300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20231120 | 194200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20231120 | 194100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20231120 | 194000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20231120 | 193900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20231120 | 193800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20231120 | 193700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20231120 | 193600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20231120 | 193500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20231120 | 193400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20231120 | 193300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20231120 | 193200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20231120 | 193100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20231120 | 193000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20231120 | 192900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20231120 | 192800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 29460 |
| 33 | 20231120 | 192700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20231120 | 192600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20231120 | 192500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20231120 | 192400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20231120 | 192300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20231120 | 192200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20231120 | 192100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20231120 | 192000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20231120 | 191900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20231120 | 191800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20231120 | 191700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20231120 | 191600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20231120 | 191500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20231120 | 191400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20231120 | 191300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20231120 | 191200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20231120 | 191100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20231120 | 191000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20231120 | 190900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20231120 | 190800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20231120 | 190700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20231120 | 190600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20231120 | 190500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20231120 | 190400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20231120 | 190300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20231120 | 190200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20231120 | 190100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20231120 | 190000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20231120 | 185900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20231120 | 185800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 29460 |
| 63 | 20231120 | 185700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20231120 | 185600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20231120 | 185500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20231120 | 185400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20231120 | 185300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20231120 | 185200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20231120 | 185100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20231120 | 185000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20231120 | 184900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20231120 | 184800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20231120 | 184700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20231120 | 184600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20231120 | 184500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20231120 | 184400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20231120 | 184300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20231120 | 184200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20231120 | 184100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20231120 | 184000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20231120 | 183900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20231120 | 183800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20231120 | 183700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20231120 | 183600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20231120 | 183500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20231120 | 183400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20231120 | 183300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20231120 | 183200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20231120 | 183100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20231120 | 183000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20231120 | 182900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20231120 | 182800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 29460 |
| 93 | 20231120 | 182700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20231120 | 182600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20231120 | 182500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20231120 | 182400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20231120 | 182300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20231120 | 182200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20231120 | 182100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20231120 | 182000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20231120 | 181900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20231120 | 181800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20231120 | 181700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20231120 | 181600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20231120 | 181500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20231120 | 181400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20231120 | 181300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20231120 | 181200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20231120 | 181100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20231120 | 181000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20231120 | 180900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20231120 | 180800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20231120 | 180700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20231120 | 180600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20231120 | 180500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20231120 | 180400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20231120 | 180300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20231120 | 180200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20231120 | 180100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20231120 | 180000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20231120 | 175900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20231120 | 175800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 29460 |
| 123 | 20231120 | 175700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20231120 | 175600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20231120 | 175500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20231120 | 175400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20231120 | 175300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20231120 | 175200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20231120 | 175100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20231120 | 175000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20231120 | 174900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20231120 | 174800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20231120 | 174700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20231120 | 174600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20231120 | 174500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20231120 | 174400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20231120 | 174300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20231120 | 174200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20231120 | 174100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20231120 | 174000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20231120 | 173900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20231120 | 173800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20231120 | 173700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20231120 | 173600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20231120 | 173500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20231120 | 173400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20231120 | 173300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20231120 | 173200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20231120 | 173100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20231120 | 173000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20231120 | 172900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20231120 | 172800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 29460 |
| 153 | 20231120 | 172700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20231120 | 172600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20231120 | 172500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20231120 | 172400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20231120 | 172300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20231120 | 172200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20231120 | 172100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20231120 | 172000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20231120 | 171900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20231120 | 171800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20231120 | 171700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20231120 | 171600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20231120 | 171500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20231120 | 171400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20231120 | 171300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20231120 | 171200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20231120 | 171100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20231120 | 171000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20231120 | 170900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20231120 | 170800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20231120 | 170700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20231120 | 170600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20231120 | 170500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20231120 | 170400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20231120 | 170300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20231120 | 170200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20231120 | 170100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20231120 | 170000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20231120 | 165900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20231120 | 165800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 29460 |
| 183 | 20231120 | 165700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20231120 | 165600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20231120 | 165500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20231120 | 165400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20231120 | 165300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20231120 | 165200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20231120 | 165100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20231120 | 165000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20231120 | 164900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20231120 | 164800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20231120 | 164700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20231120 | 164600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20231120 | 164500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20231120 | 164400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20231120 | 164300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20231120 | 164200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20231120 | 164100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20231120 | 164000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20231120 | 163900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20231120 | 163800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20231120 | 163700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20231120 | 163600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20231120 | 163500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20231120 | 163400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20231120 | 163300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20231120 | 163200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20231120 | 163100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20231120 | 163000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20231120 | 162900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20231120 | 162800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 29460 |
| 213 | 20231120 | 162700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20231120 | 162600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20231120 | 162500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20231120 | 162400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20231120 | 162300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20231120 | 162200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20231120 | 162100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20231120 | 162000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20231120 | 161900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20231120 | 161800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20231120 | 161700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20231120 | 161600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20231120 | 161500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20231120 | 161400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20231120 | 161300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20231120 | 161200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20231120 | 161100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20231120 | 161000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20231120 | 160900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20231120 | 160800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20231120 | 160700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20231120 | 160600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20231120 | 160500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20231120 | 160400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20231120 | 160300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20231120 | 160200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20231120 | 160100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20231120 | 160000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20231120 | 155900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20231120 | 155800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 29460 |
| 243 | 20231120 | 155700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20231120 | 155600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20231120 | 155500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20231120 | 155400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20231120 | 155300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20231120 | 155200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20231120 | 155100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20231120 | 155000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20231120 | 154900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20231120 | 154800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20231120 | 154700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20231120 | 154600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20231120 | 154500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20231120 | 154400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20231120 | 154300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20231120 | 154200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20231120 | 154100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20231120 | 154000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20231120 | 153900 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20231120 | 153800 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20231120 | 153700 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20231120 | 153600 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20231120 | 153500 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20231120 | 153400 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20231120 | 153300 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20231120 | 153200 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20231120 | 153100 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20231120 | 153000 | 7994674415 | 2400 | 2400 | 2400 | 2400 | 29460 |
| 271 | 20231120 | 152900 | 7923970415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20231120 | 152800 | 7923970415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 273 | 20231120 | 152700 | 7923970415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20231120 | 152600 | 7923970415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20231120 | 152500 | 7923970415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20231120 | 152400 | 7923970415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20231120 | 152300 | 7923970415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20231120 | 152200 | 7923970415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20231120 | 152100 | 7923970415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20231120 | 152000 | 7923970415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20231120 | 151900 | 7923970415 | 2415 | 2410 | 2420 | 2410 | 5183 |
| 282 | 20231120 | 151800 | 7911465445 | 2415 | 2420 | 2430 | 2415 | 3778 |
| 283 | 20231120 | 151700 | 7902327590 | 2425 | 2425 | 2435 | 2420 | 2708 |
| 284 | 20231120 | 151600 | 7895763410 | 2435 | 2435 | 2440 | 2425 | 2137 |
| 285 | 20231120 | 151500 | 7890574860 | 2445 | 2425 | 2445 | 2425 | 860 |
| 286 | 20231120 | 151400 | 7888479340 | 2425 | 2445 | 2445 | 2425 | 5820 |
| 287 | 20231120 | 151300 | 7874327980 | 2450 | 2455 | 2455 | 2445 | 1424 |
| 288 | 20231120 | 151200 | 7870837055 | 2460 | 2460 | 2460 | 2455 | 171 |
| 289 | 20231120 | 151100 | 7870417020 | 2445 | 2445 | 2465 | 2445 | 294 |
| 290 | 20231120 | 151000 | 7869698035 | 2450 | 2440 | 2450 | 2435 | 6286 |
| 291 | 20231120 | 150900 | 7854358365 | 2435 | 2450 | 2455 | 2435 | 2794 |
| 292 | 20231120 | 150800 | 7847533220 | 2450 | 2465 | 2465 | 2450 | 1838 |
| 293 | 20231120 | 150700 | 7843004830 | 2465 | 2455 | 2465 | 2455 | 719 |
| 294 | 20231120 | 150600 | 7841232545 | 2465 | 2455 | 2465 | 2455 | 2021 |
| 295 | 20231120 | 150500 | 7836269680 | 2455 | 2445 | 2455 | 2440 | 1565 |
| 296 | 20231120 | 150400 | 7832448045 | 2455 | 2450 | 2455 | 2440 | 935 |
| 297 | 20231120 | 150300 | 7830155925 | 2450 | 2445 | 2460 | 2435 | 3696 |
| 298 | 20231120 | 150200 | 7821129425 | 2445 | 2450 | 2465 | 2445 | 7599 |
| 299 | 20231120 | 150100 | 7802518205 | 2460 | 2455 | 2465 | 2450 | 2643 |
| 300 | 20231120 | 150000 | 7796037585 | 2465 | 2465 | 2465 | 2455 | 4417 |
| 301 | 20231120 | 145900 | 7785176995 | 2465 | 2475 | 2480 | 2465 | 5727 |
| 302 | 20231120 | 145800 | 7771022185 | 2475 | 2480 | 2480 | 2475 | 4353 |
| 303 | 20231120 | 145700 | 7760231780 | 2480 | 2485 | 2485 | 2480 | 3889 |
| 304 | 20231120 | 145600 | 7750584445 | 2490 | 2495 | 2495 | 2490 | 2508 |
| 305 | 20231120 | 145500 | 7744327090 | 2495 | 2495 | 2495 | 2495 | 4098 |
| 306 | 20231120 | 145400 | 7734102580 | 2495 | 2480 | 2495 | 2475 | 4128 |
| 307 | 20231120 | 145300 | 7723857675 | 2480 | 2495 | 2495 | 2480 | 4077 |
| 308 | 20231120 | 145200 | 7713740115 | 2495 | 2490 | 2500 | 2480 | 3379 |
| 309 | 20231120 | 145100 | 7705332120 | 2495 | 2485 | 2495 | 2480 | 8082 |
| 310 | 20231120 | 145000 | 7685271215 | 2490 | 2475 | 2505 | 2475 | 8473 |
| 311 | 20231120 | 144900 | 7664146795 | 2485 | 2470 | 2485 | 2465 | 3144 |
| 312 | 20231120 | 144800 | 7656379830 | 2475 | 2465 | 2475 | 2460 | 11796 |
| 313 | 20231120 | 144700 | 7627259255 | 2465 | 2455 | 2470 | 2455 | 1685 |
| 314 | 20231120 | 144600 | 7623117160 | 2450 | 2450 | 2455 | 2415 | 18866 |
| 315 | 20231120 | 144500 | 7577263835 | 2450 | 2455 | 2460 | 2440 | 6411 |
| 316 | 20231120 | 144400 | 7561556930 | 2460 | 2460 | 2470 | 2445 | 11644 |
| 317 | 20231120 | 144300 | 7533015670 | 2470 | 2460 | 2490 | 2460 | 4511 |
| 318 | 20231120 | 144200 | 7521906630 | 2465 | 2485 | 2490 | 2460 | 5754 |
| 319 | 20231120 | 144100 | 7507694105 | 2480 | 2510 | 2510 | 2480 | 6270 |
| 320 | 20231120 | 144000 | 7492068235 | 2500 | 2490 | 2535 | 2470 | 4510 |
| 321 | 20231120 | 143900 | 7480820455 | 2490 | 2490 | 2515 | 2405 | 50876 |
| 322 | 20231120 | 143800 | 7356345330 | 2490 | 2550 | 2550 | 2490 | 26788 |
| 323 | 20231120 | 143700 | 7288849675 | 2545 | 2555 | 2555 | 2530 | 18026 |
| 324 | 20231120 | 143600 | 7242992845 | 2535 | 2510 | 2570 | 2505 | 20661 |
| 325 | 20231120 | 143500 | 7190437725 | 2505 | 2495 | 2535 | 2460 | 33921 |
| 326 | 20231120 | 143400 | 7105764025 | 2500 | 2640 | 2705 | 2450 | 93911 |
| 327 | 20231120 | 143300 | 6861299620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20231120 | 143200 | 6861299620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20231120 | 143100 | 6861299620 | 2705 | 2470 | 2705 | 2460 | 89833 |
| 330 | 20231120 | 143000 | 6632176240 | 2460 | 2460 | 2470 | 2460 | 7497 |
| 331 | 20231120 | 142900 | 6613722620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 332 | 20231120 | 142800 | 6613722620 | 2470 | 2445 | 2470 | 2435 | 4992 |
| 333 | 20231120 | 142700 | 6601438610 | 2445 | 2435 | 2445 | 2430 | 4758 |
| 334 | 20231120 | 142600 | 6589857955 | 2435 | 2450 | 2450 | 2435 | 4073 |
| 335 | 20231120 | 142500 | 6579927190 | 2465 | 2450 | 2465 | 2435 | 4546 |
| 336 | 20231120 | 142400 | 6568809900 | 2455 | 2465 | 2470 | 2440 | 8398 |
| 337 | 20231120 | 142300 | 6548188945 | 2470 | 2445 | 2470 | 2430 | 4211 |
| 338 | 20231120 | 142200 | 6537873470 | 2445 | 2410 | 2445 | 2410 | 7591 |
| 339 | 20231120 | 142100 | 6519461640 | 2420 | 2410 | 2425 | 2410 | 4203 |
| 340 | 20231120 | 142000 | 6509320205 | 2430 | 2415 | 2430 | 2415 | 3009 |
| 341 | 20231120 | 141900 | 6502053440 | 2425 | 2410 | 2435 | 2410 | 1490 |
| 342 | 20231120 | 141800 | 6498458545 | 2445 | 2420 | 2450 | 2415 | 3763 |
| 343 | 20231120 | 141700 | 6489310115 | 2425 | 2420 | 2425 | 2410 | 1403 |
| 344 | 20231120 | 141600 | 6485921280 | 2410 | 2410 | 2425 | 2410 | 3911 |
| 345 | 20231120 | 141500 | 6476475005 | 2425 | 2425 | 2425 | 2420 | 164 |
| 346 | 20231120 | 141400 | 6476077350 | 2425 | 2405 | 2425 | 2395 | 1359 |
| 347 | 20231120 | 141300 | 6472804135 | 2410 | 2400 | 2420 | 2400 | 610 |
| 348 | 20231120 | 141200 | 6471339305 | 2385 | 2385 | 2405 | 2385 | 300 |
| 349 | 20231120 | 141100 | 6470622830 | 2385 | 2410 | 2410 | 2385 | 9437 |
| 350 | 20231120 | 141000 | 6448037870 | 2420 | 2405 | 2430 | 2395 | 8644 |
| 351 | 20231120 | 140900 | 6427257390 | 2405 | 2450 | 2460 | 2400 | 19934 |
| 352 | 20231120 | 140800 | 6378752195 | 2450 | 2410 | 2450 | 2410 | 20750 |
| 353 | 20231120 | 140700 | 6328323790 | 2410 | 2400 | 2410 | 2395 | 10427 |
| 354 | 20231120 | 140600 | 6303284785 | 2400 | 2395 | 2400 | 2395 | 1695 |
| 355 | 20231120 | 140500 | 6299217970 | 2395 | 2380 | 2395 | 2380 | 6279 |
| 356 | 20231120 | 140400 | 6284213760 | 2385 | 2380 | 2385 | 2380 | 2214 |
| 357 | 20231120 | 140300 | 6278939430 | 2385 | 2370 | 2385 | 2370 | 1296 |
| 358 | 20231120 | 140200 | 6275862155 | 2380 | 2390 | 2390 | 2380 | 2973 |
| 359 | 20231120 | 140100 | 6268782445 | 2390 | 2385 | 2390 | 2385 | 536 |
| 360 | 20231120 | 140000 | 6267503315 | 2390 | 2385 | 2390 | 2385 | 3868 |
| 361 | 20231120 | 135900 | 6258272455 | 2380 | 2375 | 2385 | 2375 | 3638 |
| 362 | 20231120 | 135800 | 6249621175 | 2375 | 2370 | 2375 | 2365 | 1885 |
| 363 | 20231120 | 135700 | 6245151055 | 2370 | 2370 | 2370 | 2370 | 51 |
| 364 | 20231120 | 135600 | 6245030185 | 2370 | 2365 | 2375 | 2365 | 1545 |
| 365 | 20231120 | 135500 | 6241374480 | 2365 | 2370 | 2375 | 2365 | 1692 |
| 366 | 20231120 | 135400 | 6237366945 | 2370 | 2370 | 2375 | 2360 | 2387 |
| 367 | 20231120 | 135300 | 6231709760 | 2375 | 2375 | 2375 | 2370 | 6450 |
| 368 | 20231120 | 135200 | 6216421480 | 2375 | 2370 | 2375 | 2365 | 5454 |
| 369 | 20231120 | 135100 | 6203490025 | 2370 | 2360 | 2370 | 2355 | 2857 |
| 370 | 20231120 | 135000 | 6196742760 | 2360 | 2370 | 2370 | 2355 | 1644 |
| 371 | 20231120 | 134900 | 6192862670 | 2370 | 2345 | 2370 | 2345 | 4062 |
| 372 | 20231120 | 134800 | 6183286655 | 2345 | 2345 | 2345 | 2345 | 10 |
| 373 | 20231120 | 134700 | 6183263205 | 2345 | 2345 | 2345 | 2345 | 20 |
| 374 | 20231120 | 134600 | 6183216305 | 2340 | 2340 | 2340 | 2340 | 288 |
| 375 | 20231120 | 134500 | 6182542385 | 2350 | 2350 | 2350 | 2350 | 527 |
| 376 | 20231120 | 134400 | 6181303935 | 2350 | 2350 | 2350 | 2350 | 1221 |
| 377 | 20231120 | 134300 | 6178434585 | 2340 | 2340 | 2340 | 2340 | 403 |
| 378 | 20231120 | 134200 | 6177491565 | 2340 | 2340 | 2350 | 2335 | 1178 |
| 379 | 20231120 | 134100 | 6174739110 | 2335 | 2345 | 2345 | 2335 | 905 |
| 380 | 20231120 | 134000 | 6172625055 | 2350 | 2350 | 2350 | 2350 | 1 |
| 381 | 20231120 | 133900 | 6172622705 | 2335 | 2350 | 2350 | 2335 | 229 |
| 382 | 20231120 | 133800 | 6172084580 | 2350 | 2340 | 2350 | 2330 | 4034 |
| 383 | 20231120 | 133700 | 6162635360 | 2340 | 2340 | 2340 | 2340 | 687 |
| 384 | 20231120 | 133600 | 6161027780 | 2340 | 2340 | 2340 | 2340 | 0 |
| 385 | 20231120 | 133500 | 6161027780 | 2340 | 2340 | 2340 | 2325 | 3458 |
| 386 | 20231120 | 133400 | 6152972275 | 2340 | 2330 | 2340 | 2330 | 2408 |
| 387 | 20231120 | 133300 | 6147361455 | 2340 | 2340 | 2340 | 2340 | 1 |
| 388 | 20231120 | 133200 | 6147359115 | 2330 | 2340 | 2340 | 2330 | 1538 |
| 389 | 20231120 | 133100 | 6143769695 | 2340 | 2335 | 2340 | 2330 | 2168 |
| 390 | 20231120 | 133000 | 6138718175 | 2330 | 2335 | 2335 | 2330 | 6815 |
| 391 | 20231120 | 132900 | 6122839200 | 2330 | 2330 | 2335 | 2330 | 1163 |
| 392 | 20231120 | 132800 | 6120126195 | 2335 | 2345 | 2345 | 2330 | 8390 |
| 393 | 20231120 | 132700 | 6100562265 | 2345 | 2345 | 2345 | 2345 | 696 |
| 394 | 20231120 | 132600 | 6098930145 | 2345 | 2350 | 2355 | 2340 | 2799 |
| 395 | 20231120 | 132500 | 6092362095 | 2350 | 2345 | 2350 | 2345 | 146 |
| 396 | 20231120 | 132400 | 6092019175 | 2345 | 2355 | 2355 | 2345 | 739 |
| 397 | 20231120 | 132300 | 6090283465 | 2350 | 2335 | 2355 | 2335 | 782 |
| 398 | 20231120 | 132200 | 6088450160 | 2340 | 2335 | 2340 | 2335 | 677 |
| 399 | 20231120 | 132100 | 6086868375 | 2335 | 2330 | 2335 | 2320 | 5808 |
| 400 | 20231120 | 132000 | 6073334695 | 2340 | 2330 | 2340 | 2330 | 786 |
| 401 | 20231120 | 131900 | 6071500905 | 2340 | 2340 | 2340 | 2330 | 732 |
| 402 | 20231120 | 131800 | 6069791465 | 2340 | 2340 | 2340 | 2335 | 491 |
| 403 | 20231120 | 131700 | 6068644970 | 2350 | 2350 | 2360 | 2340 | 5076 |
| 404 | 20231120 | 131600 | 6056705260 | 2355 | 2350 | 2355 | 2345 | 3263 |
| 405 | 20231120 | 131500 | 6049037095 | 2345 | 2335 | 2345 | 2335 | 2137 |
| 406 | 20231120 | 131400 | 6044036480 | 2335 | 2315 | 2335 | 2315 | 461 |
| 407 | 20231120 | 131300 | 6042960305 | 2315 | 2320 | 2320 | 2315 | 53 |
| 408 | 20231120 | 131200 | 6042837545 | 2335 | 2335 | 2340 | 2335 | 78 |
| 409 | 20231120 | 131100 | 6042655405 | 2340 | 2325 | 2340 | 2295 | 5378 |
| 410 | 20231120 | 131000 | 6030223050 | 2325 | 2320 | 2325 | 2305 | 4900 |
| 411 | 20231120 | 130900 | 6018869430 | 2320 | 2320 | 2320 | 2315 | 1033 |
| 412 | 20231120 | 130800 | 6016475210 | 2325 | 2315 | 2325 | 2315 | 3154 |
| 413 | 20231120 | 130700 | 6009173690 | 2310 | 2300 | 2310 | 2295 | 1136 |
| 414 | 20231120 | 130600 | 6006554850 | 2310 | 2295 | 2310 | 2290 | 6878 |
| 415 | 20231120 | 130500 | 5990752900 | 2295 | 2300 | 2300 | 2290 | 761 |
| 416 | 20231120 | 130400 | 5989007155 | 2300 | 2305 | 2305 | 2290 | 3619 |
| 417 | 20231120 | 130300 | 5980703220 | 2305 | 2295 | 2310 | 2295 | 1918 |
| 418 | 20231120 | 130200 | 5976291705 | 2295 | 2310 | 2315 | 2295 | 1017 |
| 419 | 20231120 | 130100 | 5973950315 | 2300 | 2305 | 2315 | 2295 | 7745 |
| 420 | 20231120 | 130000 | 5956132645 | 2305 | 2310 | 2310 | 2305 | 4223 |
| 421 | 20231120 | 125900 | 5946395665 | 2315 | 2330 | 2335 | 2305 | 5808 |
| 422 | 20231120 | 125800 | 5932963095 | 2330 | 2345 | 2345 | 2320 | 15508 |
| 423 | 20231120 | 125700 | 5896687375 | 2345 | 2360 | 2365 | 2345 | 13162 |
| 424 | 20231120 | 125600 | 5865759760 | 2365 | 2355 | 2365 | 2350 | 1847 |
| 425 | 20231120 | 125500 | 5861410115 | 2355 | 2355 | 2365 | 2340 | 14433 |
| 426 | 20231120 | 125400 | 5827414020 | 2350 | 2345 | 2355 | 2330 | 4215 |
| 427 | 20231120 | 125300 | 5817502325 | 2330 | 2335 | 2355 | 2325 | 9497 |
| 428 | 20231120 | 125200 | 5795318050 | 2330 | 2330 | 2345 | 2330 | 9171 |
| 429 | 20231120 | 125100 | 5773906115 | 2330 | 2325 | 2330 | 2325 | 167 |
| 430 | 20231120 | 125000 | 5773517580 | 2330 | 2340 | 2340 | 2320 | 7097 |
| 431 | 20231120 | 124900 | 5757021855 | 2335 | 2330 | 2345 | 2325 | 11787 |
| 432 | 20231120 | 124800 | 5729448605 | 2330 | 2325 | 2330 | 2300 | 7194 |
| 433 | 20231120 | 124700 | 5712794580 | 2325 | 2290 | 2330 | 2290 | 8189 |
| 434 | 20231120 | 124600 | 5693832425 | 2300 | 2280 | 2315 | 2280 | 7028 |
| 435 | 20231120 | 124500 | 5677687180 | 2280 | 2270 | 2285 | 2265 | 16238 |
| 436 | 20231120 | 124400 | 5640829105 | 2275 | 2280 | 2290 | 2260 | 12268 |
| 437 | 20231120 | 124300 | 5612984485 | 2280 | 2310 | 2315 | 2280 | 19892 |
| 438 | 20231120 | 124200 | 5567255395 | 2310 | 2310 | 2315 | 2300 | 15460 |
| 439 | 20231120 | 124100 | 5531634815 | 2310 | 2335 | 2345 | 2310 | 22220 |
| 440 | 20231120 | 124000 | 5480010040 | 2335 | 2245 | 2390 | 2240 | 100941 |
| 441 | 20231120 | 123900 | 5249041595 | 2245 | 2245 | 2245 | 2230 | 5741 |
| 442 | 20231120 | 123800 | 5236189475 | 2245 | 2250 | 2250 | 2225 | 28733 |
| 443 | 20231120 | 123700 | 5171704520 | 2255 | 2255 | 2255 | 2255 | 0 |
| 444 | 20231120 | 123600 | 5171704520 | 2255 | 2255 | 2255 | 2255 | 0 |
| 445 | 20231120 | 123500 | 5171704520 | 2255 | 2270 | 2280 | 2255 | 18891 |
| 446 | 20231120 | 123400 | 5128962175 | 2270 | 2280 | 2280 | 2270 | 9568 |
| 447 | 20231120 | 123300 | 5107178070 | 2280 | 2305 | 2310 | 2260 | 31249 |
| 448 | 20231120 | 123200 | 5035631250 | 2300 | 2320 | 2320 | 2300 | 16259 |
| 449 | 20231120 | 123100 | 4998155895 | 2305 | 2325 | 2340 | 2305 | 39780 |
| 450 | 20231120 | 123000 | 4906107255 | 2325 | 2340 | 2350 | 2325 | 10541 |
| 451 | 20231120 | 122900 | 4881522210 | 2350 | 2340 | 2350 | 2335 | 2432 |
| 452 | 20231120 | 122800 | 4875831030 | 2350 | 2360 | 2360 | 2340 | 5389 |
| 453 | 20231120 | 122700 | 4863185770 | 2360 | 2350 | 2360 | 2350 | 453 |
| 454 | 20231120 | 122600 | 4862121170 | 2350 | 2360 | 2380 | 2350 | 20200 |
| 455 | 20231120 | 122500 | 4814577150 | 2380 | 2360 | 2380 | 2360 | 279 |
| 456 | 20231120 | 122400 | 4813917910 | 2360 | 2370 | 2370 | 2360 | 1404 |
| 457 | 20231120 | 122300 | 4810599295 | 2370 | 2370 | 2370 | 2370 | 2957 |
| 458 | 20231120 | 122200 | 4803591205 | 2370 | 2370 | 2370 | 2370 | 134 |
| 459 | 20231120 | 122100 | 4803273625 | 2370 | 2375 | 2375 | 2365 | 1569 |
| 460 | 20231120 | 122000 | 4799557985 | 2375 | 2380 | 2380 | 2375 | 1022 |
| 461 | 20231120 | 121900 | 4797126605 | 2385 | 2380 | 2385 | 2380 | 61 |
| 462 | 20231120 | 121800 | 4796981420 | 2385 | 2385 | 2385 | 2385 | 529 |
| 463 | 20231120 | 121700 | 4795719755 | 2385 | 2390 | 2390 | 2385 | 694 |
| 464 | 20231120 | 121600 | 4794064460 | 2390 | 2390 | 2390 | 2390 | 1518 |
| 465 | 20231120 | 121500 | 4790436440 | 2385 | 2390 | 2390 | 2385 | 113 |
| 466 | 20231120 | 121400 | 4790166455 | 2390 | 2385 | 2390 | 2385 | 2196 |
| 467 | 20231120 | 121300 | 4784928555 | 2385 | 2390 | 2390 | 2380 | 1042 |
| 468 | 20231120 | 121200 | 4782438395 | 2390 | 2390 | 2390 | 2385 | 1010 |
| 469 | 20231120 | 121100 | 4780029495 | 2390 | 2380 | 2390 | 2380 | 4978 |
| 470 | 20231120 | 121000 | 4768181345 | 2385 | 2390 | 2390 | 2385 | 1177 |
| 471 | 20231120 | 120900 | 4765373695 | 2390 | 2390 | 2390 | 2390 | 863 |
| 472 | 20231120 | 120800 | 4763311125 | 2390 | 2385 | 2390 | 2385 | 554 |
| 473 | 20231120 | 120700 | 4761989535 | 2385 | 2385 | 2385 | 2380 | 615 |
| 474 | 20231120 | 120600 | 4760522820 | 2385 | 2385 | 2385 | 2385 | 11 |
| 475 | 20231120 | 120500 | 4760496585 | 2380 | 2385 | 2385 | 2380 | 222 |
| 476 | 20231120 | 120400 | 4759968165 | 2385 | 2380 | 2385 | 2380 | 3631 |
| 477 | 20231120 | 120300 | 4751311840 | 2380 | 2375 | 2380 | 2375 | 469 |
| 478 | 20231120 | 120200 | 4750195745 | 2380 | 2375 | 2380 | 2375 | 353 |
| 479 | 20231120 | 120100 | 4749356100 | 2375 | 2375 | 2375 | 2365 | 844 |
| 480 | 20231120 | 120000 | 4747358240 | 2375 | 2375 | 2375 | 2375 | 128 |
| 481 | 20231120 | 115900 | 4747054240 | 2380 | 2380 | 2380 | 2380 | 2 |
| 482 | 20231120 | 115800 | 4747049480 | 2380 | 2380 | 2380 | 2370 | 427 |
| 483 | 20231120 | 115700 | 4746035760 | 2380 | 2385 | 2385 | 2375 | 1670 |
| 484 | 20231120 | 115600 | 4742061065 | 2385 | 2390 | 2390 | 2385 | 967 |
| 485 | 20231120 | 115500 | 4739750010 | 2390 | 2385 | 2390 | 2385 | 798 |
| 486 | 20231120 | 115400 | 4737846340 | 2385 | 2375 | 2385 | 2375 | 2661 |
| 487 | 20231120 | 115300 | 4731507605 | 2370 | 2365 | 2375 | 2365 | 4377 |
| 488 | 20231120 | 115200 | 4721127865 | 2370 | 2365 | 2370 | 2365 | 2685 |
| 489 | 20231120 | 115100 | 4714776520 | 2360 | 2360 | 2365 | 2355 | 3376 |
| 490 | 20231120 | 115000 | 4706813860 | 2355 | 2350 | 2355 | 2350 | 3866 |
| 491 | 20231120 | 114900 | 4697717685 | 2355 | 2340 | 2355 | 2340 | 1185 |
| 492 | 20231120 | 114800 | 4694927025 | 2340 | 2355 | 2355 | 2340 | 6263 |
| 493 | 20231120 | 114700 | 4680260975 | 2355 | 2350 | 2355 | 2350 | 3510 |
| 494 | 20231120 | 114600 | 4672012465 | 2355 | 2350 | 2355 | 2350 | 1086 |
| 495 | 20231120 | 114500 | 4669456570 | 2355 | 2360 | 2360 | 2350 | 6378 |
| 496 | 20231120 | 114400 | 4654461120 | 2355 | 2360 | 2360 | 2355 | 2513 |
| 497 | 20231120 | 114300 | 4648535530 | 2360 | 2360 | 2360 | 2360 | 1521 |
| 498 | 20231120 | 114200 | 4644945970 | 2360 | 2360 | 2365 | 2360 | 4326 |
| 499 | 20231120 | 114100 | 4634735410 | 2360 | 2355 | 2365 | 2355 | 533 |
| 500 | 20231120 | 114000 | 4633479250 | 2355 | 2365 | 2365 | 2355 | 5024 |
| 501 | 20231120 | 113900 | 4621614255 | 2365 | 2360 | 2365 | 2350 | 8714 |
| 502 | 20231120 | 113800 | 4601095135 | 2360 | 2370 | 2370 | 2360 | 4369 |
| 503 | 20231120 | 113700 | 4590766380 | 2370 | 2370 | 2375 | 2365 | 2227 |
| 504 | 20231120 | 113600 | 4585495720 | 2370 | 2390 | 2390 | 2370 | 8319 |
| 505 | 20231120 | 113500 | 4565750395 | 2375 | 2395 | 2400 | 2375 | 33616 |
| 506 | 20231120 | 113400 | 4485588800 | 2395 | 2410 | 2410 | 2395 | 5226 |
| 507 | 20231120 | 113300 | 4473043495 | 2410 | 2435 | 2435 | 2405 | 6841 |
| 508 | 20231120 | 113200 | 4456548305 | 2430 | 2435 | 2440 | 2430 | 2112 |
| 509 | 20231120 | 113100 | 4451405985 | 2440 | 2425 | 2440 | 2425 | 1077 |
| 510 | 20231120 | 113000 | 4448788105 | 2425 | 2420 | 2425 | 2415 | 584 |
| 511 | 20231120 | 112900 | 4447377335 | 2415 | 2425 | 2430 | 2415 | 502 |
| 512 | 20231120 | 112800 | 4446164480 | 2430 | 2415 | 2430 | 2415 | 282 |
| 513 | 20231120 | 112700 | 4445483425 | 2445 | 2450 | 2450 | 2415 | 6900 |
| 514 | 20231120 | 112600 | 4428746950 | 2450 | 2450 | 2450 | 2450 | 3821 |
| 515 | 20231120 | 112500 | 4419385500 | 2450 | 2450 | 2450 | 2450 | 1116 |
| 516 | 20231120 | 112400 | 4416651300 | 2450 | 2450 | 2450 | 2440 | 1593 |
| 517 | 20231120 | 112300 | 4412759180 | 2450 | 2450 | 2450 | 2450 | 897 |
| 518 | 20231120 | 112200 | 4410561530 | 2440 | 2440 | 2445 | 2435 | 9227 |
| 519 | 20231120 | 112100 | 4388038785 | 2440 | 2440 | 2440 | 2435 | 826 |
| 520 | 20231120 | 112000 | 4386024250 | 2435 | 2440 | 2450 | 2435 | 4658 |
| 521 | 20231120 | 111900 | 4374657510 | 2445 | 2455 | 2455 | 2440 | 3108 |
| 522 | 20231120 | 111800 | 4367053680 | 2455 | 2450 | 2455 | 2445 | 3842 |
| 523 | 20231120 | 111700 | 4357640530 | 2450 | 2445 | 2450 | 2440 | 3121 |
| 524 | 20231120 | 111600 | 4350012350 | 2445 | 2440 | 2450 | 2440 | 4045 |
| 525 | 20231120 | 111500 | 4340137615 | 2440 | 2420 | 2440 | 2420 | 6066 |
| 526 | 20231120 | 111400 | 4325371645 | 2430 | 2425 | 2430 | 2420 | 4776 |
| 527 | 20231120 | 111300 | 4313768280 | 2430 | 2425 | 2430 | 2425 | 1440 |
| 528 | 20231120 | 111200 | 4310276270 | 2425 | 2420 | 2425 | 2420 | 2155 |
| 529 | 20231120 | 111100 | 4305050420 | 2420 | 2410 | 2425 | 2410 | 721 |
| 530 | 20231120 | 111000 | 4303304015 | 2425 | 2415 | 2425 | 2415 | 7029 |
| 531 | 20231120 | 110900 | 4286285485 | 2415 | 2410 | 2415 | 2410 | 3683 |
| 532 | 20231120 | 110800 | 4277408865 | 2405 | 2395 | 2405 | 2390 | 5723 |
| 533 | 20231120 | 110700 | 4263662330 | 2395 | 2395 | 2395 | 2395 | 465 |
| 534 | 20231120 | 110600 | 4262548655 | 2395 | 2400 | 2400 | 2395 | 1059 |
| 535 | 20231120 | 110500 | 4260008370 | 2405 | 2405 | 2405 | 2405 | 100 |
| 536 | 20231120 | 110400 | 4259767870 | 2395 | 2395 | 2395 | 2395 | 25 |
| 537 | 20231120 | 110300 | 4259707995 | 2395 | 2405 | 2405 | 2395 | 145 |
| 538 | 20231120 | 110200 | 4259360495 | 2400 | 2395 | 2400 | 2390 | 3625 |
| 539 | 20231120 | 110100 | 4250675115 | 2390 | 2390 | 2390 | 2385 | 1498 |
| 540 | 20231120 | 110000 | 4247095605 | 2390 | 2390 | 2395 | 2385 | 1488 |
| 541 | 20231120 | 105900 | 4243539415 | 2395 | 2395 | 2395 | 2385 | 2073 |
| 542 | 20231120 | 105800 | 4238579440 | 2395 | 2390 | 2395 | 2390 | 2087 |
| 543 | 20231120 | 105700 | 4233591505 | 2385 | 2390 | 2390 | 2385 | 115 |
| 544 | 20231120 | 105600 | 4233316660 | 2390 | 2390 | 2390 | 2390 | 50 |
| 545 | 20231120 | 105500 | 4233197160 | 2390 | 2390 | 2390 | 2390 | 550 |
| 546 | 20231120 | 105400 | 4231882660 | 2390 | 2390 | 2390 | 2390 | 509 |
| 547 | 20231120 | 105300 | 4230666150 | 2395 | 2390 | 2395 | 2390 | 352 |
| 548 | 20231120 | 105200 | 4229824865 | 2395 | 2380 | 2395 | 2380 | 1153 |
| 549 | 20231120 | 105100 | 4227077175 | 2385 | 2395 | 2395 | 2385 | 1180 |
| 550 | 20231120 | 105000 | 4224257045 | 2395 | 2385 | 2395 | 2385 | 757 |
| 551 | 20231120 | 104900 | 4222451580 | 2395 | 2390 | 2395 | 2385 | 91 |
| 552 | 20231120 | 104800 | 4222234075 | 2395 | 2390 | 2395 | 2390 | 211 |
| 553 | 20231120 | 104700 | 4221729775 | 2390 | 2375 | 2390 | 2375 | 3112 |
| 554 | 20231120 | 104600 | 4214324345 | 2380 | 2385 | 2385 | 2380 | 411 |
| 555 | 20231120 | 104500 | 4213346110 | 2385 | 2395 | 2395 | 2385 | 450 |
| 556 | 20231120 | 104400 | 4212269390 | 2395 | 2395 | 2400 | 2385 | 1096 |
| 557 | 20231120 | 104300 | 4209654855 | 2405 | 2385 | 2405 | 2385 | 1202 |
| 558 | 20231120 | 104200 | 4206788045 | 2385 | 2405 | 2405 | 2385 | 30 |
| 559 | 20231120 | 104100 | 4206716470 | 2405 | 2395 | 2405 | 2390 | 8060 |
| 560 | 20231120 | 104000 | 4187451835 | 2395 | 2410 | 2410 | 2395 | 5418 |
| 561 | 20231120 | 103900 | 4174443850 | 2415 | 2415 | 2420 | 2410 | 7915 |
| 562 | 20231120 | 103800 | 4155328740 | 2400 | 2380 | 2415 | 2380 | 3847 |
| 563 | 20231120 | 103700 | 4146108850 | 2395 | 2390 | 2395 | 2380 | 2451 |
| 564 | 20231120 | 103600 | 4140255435 | 2390 | 2395 | 2395 | 2390 | 591 |
| 565 | 20231120 | 103500 | 4138839995 | 2395 | 2370 | 2395 | 2370 | 5757 |
| 566 | 20231120 | 103400 | 4125129620 | 2375 | 2415 | 2415 | 2375 | 18609 |
| 567 | 20231120 | 103300 | 4080588550 | 2415 | 2400 | 2415 | 2400 | 1562 |
| 568 | 20231120 | 103200 | 4076838650 | 2415 | 2400 | 2420 | 2400 | 2257 |
| 569 | 20231120 | 103100 | 4071421725 | 2420 | 2415 | 2420 | 2415 | 57 |
| 570 | 20231120 | 103000 | 4071284045 | 2420 | 2425 | 2430 | 2400 | 8137 |
| 571 | 20231120 | 102900 | 4051646145 | 2430 | 2420 | 2430 | 2420 | 2832 |
| 572 | 20231120 | 102800 | 4044787195 | 2430 | 2420 | 2430 | 2415 | 5163 |
| 573 | 20231120 | 102700 | 4032298220 | 2400 | 2425 | 2430 | 2400 | 7316 |
| 574 | 20231120 | 102600 | 4014661305 | 2430 | 2450 | 2455 | 2430 | 14603 |
| 575 | 20231120 | 102500 | 3979007800 | 2440 | 2430 | 2455 | 2430 | 20456 |
| 576 | 20231120 | 102400 | 3929091695 | 2425 | 2395 | 2425 | 2395 | 23975 |
| 577 | 20231120 | 102300 | 3871254005 | 2395 | 2395 | 2400 | 2390 | 2217 |
| 578 | 20231120 | 102200 | 3865945630 | 2385 | 2385 | 2400 | 2380 | 18863 |
| 579 | 20231120 | 102100 | 3820905790 | 2390 | 2395 | 2400 | 2390 | 6258 |
| 580 | 20231120 | 102000 | 3805930980 | 2395 | 2385 | 2395 | 2380 | 8291 |
| 581 | 20231120 | 101900 | 3786148550 | 2390 | 2365 | 2390 | 2365 | 10499 |
| 582 | 20231120 | 101800 | 3761197580 | 2360 | 2360 | 2360 | 2355 | 7222 |
| 583 | 20231120 | 101700 | 3744167485 | 2355 | 2350 | 2360 | 2350 | 3216 |
| 584 | 20231120 | 101600 | 3736586445 | 2355 | 2340 | 2355 | 2340 | 7471 |
| 585 | 20231120 | 101500 | 3719051555 | 2335 | 2335 | 2340 | 2330 | 8040 |
| 586 | 20231120 | 101400 | 3700269245 | 2330 | 2335 | 2335 | 2320 | 5304 |
| 587 | 20231120 | 101300 | 3687918530 | 2325 | 2320 | 2335 | 2320 | 4007 |
| 588 | 20231120 | 101200 | 3678566575 | 2325 | 2340 | 2340 | 2320 | 17088 |
| 589 | 20231120 | 101100 | 3638716880 | 2340 | 2345 | 2345 | 2340 | 9591 |
| 590 | 20231120 | 101000 | 3616260525 | 2345 | 2345 | 2345 | 2345 | 5688 |
| 591 | 20231120 | 100900 | 3602922165 | 2345 | 2345 | 2345 | 2345 | 327 |
| 592 | 20231120 | 100800 | 3602155350 | 2340 | 2345 | 2350 | 2340 | 2611 |
| 593 | 20231120 | 100700 | 3596033950 | 2350 | 2350 | 2355 | 2345 | 6316 |
| 594 | 20231120 | 100600 | 3581195965 | 2350 | 2350 | 2355 | 2350 | 9588 |
| 595 | 20231120 | 100500 | 3558657165 | 2350 | 2350 | 2360 | 2350 | 4583 |
| 596 | 20231120 | 100400 | 3547870765 | 2350 | 2360 | 2360 | 2345 | 4224 |
| 597 | 20231120 | 100300 | 3537936205 | 2370 | 2365 | 2370 | 2360 | 2601 |
| 598 | 20231120 | 100200 | 3531796200 | 2365 | 2355 | 2365 | 2355 | 4634 |
| 599 | 20231120 | 100100 | 3520841605 | 2355 | 2350 | 2355 | 2350 | 10028 |
| 600 | 20231120 | 100000 | 3497253280 | 2335 | 2340 | 2355 | 2335 | 15472 |
| 601 | 20231120 | 095900 | 3461009760 | 2335 | 2340 | 2340 | 2335 | 7393 |
| 602 | 20231120 | 095800 | 3443739655 | 2340 | 2355 | 2355 | 2335 | 5093 |
| 603 | 20231120 | 095700 | 3431780120 | 2355 | 2380 | 2380 | 2350 | 24682 |
| 604 | 20231120 | 095600 | 3373339590 | 2380 | 2380 | 2390 | 2375 | 830 |
| 605 | 20231120 | 095500 | 3371364185 | 2380 | 2385 | 2390 | 2380 | 16345 |
| 606 | 20231120 | 095400 | 3332439945 | 2385 | 2385 | 2390 | 2385 | 4034 |
| 607 | 20231120 | 095300 | 3322818815 | 2390 | 2385 | 2390 | 2385 | 2382 |
| 608 | 20231120 | 095200 | 3317131375 | 2390 | 2390 | 2395 | 2385 | 3820 |
| 609 | 20231120 | 095100 | 3308003470 | 2390 | 2395 | 2400 | 2390 | 3892 |
| 610 | 20231120 | 095000 | 3298680890 | 2400 | 2405 | 2410 | 2400 | 7973 |
| 611 | 20231120 | 094900 | 3279537870 | 2410 | 2410 | 2410 | 2405 | 3149 |
| 612 | 20231120 | 094800 | 3271951285 | 2420 | 2410 | 2420 | 2410 | 9368 |
| 613 | 20231120 | 094700 | 3249313400 | 2415 | 2400 | 2415 | 2400 | 8940 |
| 614 | 20231120 | 094600 | 3227786235 | 2400 | 2395 | 2400 | 2385 | 12654 |
| 615 | 20231120 | 094500 | 3197483645 | 2400 | 2395 | 2400 | 2395 | 1490 |
| 616 | 20231120 | 094400 | 3193911785 | 2400 | 2410 | 2410 | 2395 | 13419 |
| 617 | 20231120 | 094300 | 3161690360 | 2410 | 2415 | 2415 | 2410 | 2137 |
| 618 | 20231120 | 094200 | 3156536935 | 2415 | 2415 | 2420 | 2415 | 2082 |
| 619 | 20231120 | 094100 | 3151508820 | 2415 | 2415 | 2415 | 2415 | 1513 |
| 620 | 20231120 | 094000 | 3147854925 | 2420 | 2415 | 2420 | 2415 | 2393 |
| 621 | 20231120 | 093900 | 3142068960 | 2415 | 2415 | 2415 | 2410 | 3255 |
| 622 | 20231120 | 093800 | 3134208140 | 2415 | 2415 | 2420 | 2410 | 37557 |
| 623 | 20231120 | 093700 | 3043682315 | 2415 | 2420 | 2420 | 2415 | 7132 |
| 624 | 20231120 | 093600 | 3026436065 | 2415 | 2415 | 2415 | 2410 | 4416 |
| 625 | 20231120 | 093500 | 3015777965 | 2415 | 2415 | 2430 | 2415 | 19189 |
| 626 | 20231120 | 093400 | 2969269035 | 2415 | 2400 | 2415 | 2400 | 6239 |
| 627 | 20231120 | 093300 | 2954261550 | 2400 | 2380 | 2400 | 2380 | 6800 |
| 628 | 20231120 | 093200 | 2937947185 | 2380 | 2380 | 2405 | 2365 | 13158 |
| 629 | 20231120 | 093100 | 2906647890 | 2375 | 2420 | 2435 | 2365 | 24855 |
| 630 | 20231120 | 093000 | 2847050335 | 2415 | 2435 | 2435 | 2415 | 32757 |
| 631 | 20231120 | 092900 | 2767719865 | 2435 | 2445 | 2445 | 2435 | 3645 |
| 632 | 20231120 | 092800 | 2758830265 | 2445 | 2460 | 2460 | 2435 | 10750 |
| 633 | 20231120 | 092700 | 2732576790 | 2460 | 2450 | 2470 | 2450 | 3712 |
| 634 | 20231120 | 092600 | 2723437680 | 2450 | 2425 | 2450 | 2425 | 18063 |
| 635 | 20231120 | 092500 | 2679500700 | 2420 | 2435 | 2455 | 2420 | 28284 |
| 636 | 20231120 | 092400 | 2610654275 | 2435 | 2445 | 2450 | 2435 | 19906 |
| 637 | 20231120 | 092300 | 2562001400 | 2445 | 2460 | 2460 | 2440 | 21007 |
| 638 | 20231120 | 092200 | 2510488140 | 2480 | 2480 | 2485 | 2460 | 8851 |
| 639 | 20231120 | 092100 | 2488629200 | 2485 | 2510 | 2510 | 2460 | 37133 |
| 640 | 20231120 | 092000 | 2396299590 | 2500 | 2520 | 2520 | 2500 | 9166 |
| 641 | 20231120 | 091900 | 2373245025 | 2525 | 2535 | 2540 | 2525 | 8917 |
| 642 | 20231120 | 091800 | 2350659840 | 2545 | 2540 | 2550 | 2520 | 16075 |
| 643 | 20231120 | 091700 | 2309917615 | 2540 | 2540 | 2560 | 2535 | 13409 |
| 644 | 20231120 | 091600 | 2275746750 | 2535 | 2510 | 2535 | 2505 | 8561 |
| 645 | 20231120 | 091500 | 2254174795 | 2510 | 2515 | 2515 | 2490 | 15169 |
| 646 | 20231120 | 091400 | 2216184820 | 2515 | 2540 | 2540 | 2515 | 11505 |
| 647 | 20231120 | 091300 | 2187091360 | 2540 | 2560 | 2570 | 2530 | 41114 |
| 648 | 20231120 | 091200 | 2082120920 | 2560 | 2585 | 2600 | 2560 | 47590 |
| 649 | 20231120 | 091100 | 1959220905 | 2585 | 2600 | 2605 | 2560 | 36967 |
| 650 | 20231120 | 091000 | 1864022375 | 2605 | 2580 | 2610 | 2580 | 59681 |
| 651 | 20231120 | 090900 | 1709264305 | 2580 | 2580 | 2590 | 2560 | 51663 |
| 652 | 20231120 | 090800 | 1576398060 | 2580 | 2525 | 2580 | 2500 | 54487 |
| 653 | 20231120 | 090700 | 1438897675 | 2515 | 2410 | 2565 | 2395 | 75792 |
| 654 | 20231120 | 090600 | 1251092935 | 2410 | 2360 | 2410 | 2360 | 23429 |
| 655 | 20231120 | 090500 | 1195255780 | 2360 | 2350 | 2360 | 2335 | 25345 |
| 656 | 20231120 | 090400 | 1135642025 | 2350 | 2370 | 2375 | 2320 | 96685 |
| 657 | 20231120 | 090300 | 908703200 | 2370 | 2350 | 2375 | 2345 | 60568 |
| 658 | 20231120 | 090200 | 765403710 | 2350 | 2340 | 2355 | 2320 | 98663 |
| 659 | 20231120 | 090100 | 535455545 | 2340 | 2365 | 2375 | 2305 | 86155 |
| 660 | 20231120 | 090000 | 334845175 | 2350 | 2500 | 2500 | 2330 | 136033 |