KissMeData/121890/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	201800	112786693	1930	1930	1930	1930	379
3	20240105	201700	112786693	1930	1930	1930	1930	0
4	20240105	201600	112786693	1930	1930	1930	1930	0
5	20240105	201500	112786693	1930	1930	1930	1930	0
6	20240105	201400	112786693	1930	1930	1930	1930	0
7	20240105	201300	112786693	1930	1930	1930	1930	0
8	20240105	201200	112786693	1930	1930	1930	1930	0
9	20240105	201100	112786693	1930	1930	1930	1930	0
10	20240105	201000	112786693	1930	1930	1930	1930	0
11	20240105	200900	112786693	1930	1930	1930	1930	0
12	20240105	200800	112786693	1930	1930	1930	1930	0
13	20240105	200700	112786693	1930	1930	1930	1930	0
14	20240105	200600	112786693	1930	1930	1930	1930	0
15	20240105	200500	112786693	1930	1930	1930	1930	0
16	20240105	200400	112786693	1930	1930	1930	1930	0
17	20240105	200300	112786693	1930	1930	1930	1930	0
18	20240105	200200	112786693	1930	1930	1930	1930	0
19	20240105	200100	112786693	1930	1930	1930	1930	0
20	20240105	200000	112786693	1930	1930	1930	1930	0
21	20240105	195900	112786693	1930	1930	1930	1930	0
22	20240105	195800	112786693	1930	1930	1930	1930	0
23	20240105	195700	112786693	1930	1930	1930	1930	0
24	20240105	195600	112786693	1930	1930	1930	1930	0
25	20240105	195500	112786693	1930	1930	1930	1930	0
26	20240105	195400	112786693	1930	1930	1930	1930	0
27	20240105	195300	112786693	1930	1930	1930	1930	0
28	20240105	195200	112786693	1930	1930	1930	1930	0
29	20240105	195100	112786693	1930	1930	1930	1930	0
30	20240105	195000	112786693	1930	1930	1930	1930	0
31	20240105	194900	112786693	1930	1930	1930	1930	0
32	20240105	194800	112786693	1930	1930	1930	1930	379
33	20240105	194700	112786693	1930	1930	1930	1930	0
34	20240105	194600	112786693	1930	1930	1930	1930	0
35	20240105	194500	112786693	1930	1930	1930	1930	0
36	20240105	194400	112786693	1930	1930	1930	1930	0
37	20240105	194300	112786693	1930	1930	1930	1930	0
38	20240105	194200	112786693	1930	1930	1930	1930	0
39	20240105	194100	112786693	1930	1930	1930	1930	0
40	20240105	194000	112786693	1930	1930	1930	1930	0
41	20240105	193900	112786693	1930	1930	1930	1930	0
42	20240105	193800	112786693	1930	1930	1930	1930	0
43	20240105	193700	112786693	1930	1930	1930	1930	0
44	20240105	193600	112786693	1930	1930	1930	1930	0
45	20240105	193500	112786693	1930	1930	1930	1930	0
46	20240105	193400	112786693	1930	1930	1930	1930	0
47	20240105	193300	112786693	1930	1930	1930	1930	0
48	20240105	193200	112786693	1930	1930	1930	1930	0
49	20240105	193100	112786693	1930	1930	1930	1930	0
50	20240105	193000	112786693	1930	1930	1930	1930	0
51	20240105	192900	112786693	1930	1930	1930	1930	0
52	20240105	192800	112786693	1930	1930	1930	1930	0
53	20240105	192700	112786693	1930	1930	1930	1930	0
54	20240105	192600	112786693	1930	1930	1930	1930	0
55	20240105	192500	112786693	1930	1930	1930	1930	0
56	20240105	192400	112786693	1930	1930	1930	1930	0
57	20240105	192300	112786693	1930	1930	1930	1930	0
58	20240105	192200	112786693	1930	1930	1930	1930	0
59	20240105	192100	112786693	1930	1930	1930	1930	0
60	20240105	192000	112786693	1930	1930	1930	1930	0
61	20240105	191900	112786693	1930	1930	1930	1930	0
62	20240105	191800	112786693	1930	1930	1930	1930	379
63	20240105	191700	112786693	1930	1930	1930	1930	0
64	20240105	191600	112786693	1930	1930	1930	1930	0
65	20240105	191500	112786693	1930	1930	1930	1930	0
66	20240105	191400	112786693	1930	1930	1930	1930	0
67	20240105	191300	112786693	1930	1930	1930	1930	0
68	20240105	191200	112786693	1930	1930	1930	1930	0
69	20240105	191100	112786693	1930	1930	1930	1930	0
70	20240105	191000	112786693	1930	1930	1930	1930	0
71	20240105	190900	112786693	1930	1930	1930	1930	0
72	20240105	190800	112786693	1930	1930	1930	1930	0
73	20240105	190700	112786693	1930	1930	1930	1930	0
74	20240105	190600	112786693	1930	1930	1930	1930	0
75	20240105	190500	112786693	1930	1930	1930	1930	0
76	20240105	190400	112786693	1930	1930	1930	1930	0
77	20240105	190300	112786693	1930	1930	1930	1930	0
78	20240105	190200	112786693	1930	1930	1930	1930	0
79	20240105	190100	112786693	1930	1930	1930	1930	0
80	20240105	190000	112786693	1930	1930	1930	1930	0
81	20240105	185900	112786693	1930	1930	1930	1930	0
82	20240105	185800	112786693	1930	1930	1930	1930	0
83	20240105	185700	112786693	1930	1930	1930	1930	0
84	20240105	185600	112786693	1930	1930	1930	1930	0
85	20240105	185500	112786693	1930	1930	1930	1930	0
86	20240105	185400	112786693	1930	1930	1930	1930	0
87	20240105	185300	112786693	1930	1930	1930	1930	0
88	20240105	185200	112786693	1930	1930	1930	1930	0
89	20240105	185100	112786693	1930	1930	1930	1930	0
90	20240105	185000	112786693	1930	1930	1930	1930	0
91	20240105	184900	112786693	1930	1930	1930	1930	0
92	20240105	184800	112786693	1930	1930	1930	1930	379
93	20240105	184700	112786693	1930	1930	1930	1930	0
94	20240105	184600	112786693	1930	1930	1930	1930	0
95	20240105	184500	112786693	1930	1930	1930	1930	0
96	20240105	184400	112786693	1930	1930	1930	1930	0
97	20240105	184300	112786693	1930	1930	1930	1930	0
98	20240105	184200	112786693	1930	1930	1930	1930	0
99	20240105	184100	112786693	1930	1930	1930	1930	0
100	20240105	184000	112786693	1930	1930	1930	1930	0
101	20240105	183900	112786693	1930	1930	1930	1930	0
102	20240105	183800	112786693	1930	1930	1930	1930	0
103	20240105	183700	112786693	1930	1930	1930	1930	0
104	20240105	183600	112786693	1930	1930	1930	1930	0
105	20240105	183500	112786693	1930	1930	1930	1930	0
106	20240105	183400	112786693	1930	1930	1930	1930	0
107	20240105	183300	112786693	1930	1930	1930	1930	0
108	20240105	183200	112786693	1930	1930	1930	1930	0
109	20240105	183100	112786693	1930	1930	1930	1930	0
110	20240105	183000	112786693	1930	1930	1930	1930	0
111	20240105	182900	112786693	1930	1930	1930	1930	0
112	20240105	182800	112786693	1930	1930	1930	1930	0
113	20240105	182700	112786693	1930	1930	1930	1930	0
114	20240105	182600	112786693	1930	1930	1930	1930	0
115	20240105	182500	112786693	1930	1930	1930	1930	0
116	20240105	182400	112786693	1930	1930	1930	1930	0
117	20240105	182300	112786693	1930	1930	1930	1930	0
118	20240105	182200	112786693	1930	1930	1930	1930	0
119	20240105	182100	112786693	1930	1930	1930	1930	0
120	20240105	182000	112786693	1930	1930	1930	1930	0
121	20240105	181900	112786693	1930	1930	1930	1930	0
122	20240105	181800	112786693	1930	1930	1930	1930	379
123	20240105	181700	112786693	1930	1930	1930	1930	0
124	20240105	181600	112786693	1930	1930	1930	1930	0
125	20240105	181500	112786693	1930	1930	1930	1930	0
126	20240105	181400	112786693	1930	1930	1930	1930	0
127	20240105	181300	112786693	1930	1930	1930	1930	0
128	20240105	181200	112786693	1930	1930	1930	1930	0
129	20240105	181100	112786693	1930	1930	1930	1930	0
130	20240105	181000	112786693	1930	1930	1930	1930	0
131	20240105	180900	112786693	1930	1930	1930	1930	0
132	20240105	180800	112786693	1930	1930	1930	1930	0
133	20240105	180700	112786693	1930	1930	1930	1930	0
134	20240105	180600	112786693	1930	1930	1930	1930	0
135	20240105	180500	112786693	1930	1930	1930	1930	0
136	20240105	180400	112786693	1930	1930	1930	1930	0
137	20240105	180300	112786693	1930	1930	1930	1930	0
138	20240105	180200	112786693	1930	1930	1930	1930	0
139	20240105	180100	112786693	1930	1930	1930	1930	0
140	20240105	180000	112786693	1930	1930	1930	1930	0
141	20240105	175900	112786693	1930	1930	1930	1930	0
142	20240105	175800	112786693	1930	1930	1930	1930	0
143	20240105	175700	112786693	1930	1930	1930	1930	0
144	20240105	175600	112786693	1930	1930	1930	1930	0
145	20240105	175500	112786693	1930	1930	1930	1930	0
146	20240105	175400	112786693	1930	1930	1930	1930	0
147	20240105	175300	112786693	1930	1930	1930	1930	0
148	20240105	175200	112786693	1930	1930	1930	1930	0
149	20240105	175100	112786693	1930	1930	1930	1930	0
150	20240105	175000	112786693	1930	1930	1930	1930	0
151	20240105	174900	112786693	1930	1930	1930	1930	0
152	20240105	174800	112786693	1930	1930	1930	1930	379
153	20240105	174700	112786693	1930	1930	1930	1930	0
154	20240105	174600	112786693	1930	1930	1930	1930	0
155	20240105	174500	112786693	1930	1930	1930	1930	0
156	20240105	174400	112786693	1930	1930	1930	1930	0
157	20240105	174300	112786693	1930	1930	1930	1930	0
158	20240105	174200	112786693	1930	1930	1930	1930	0
159	20240105	174100	112786693	1930	1930	1930	1930	0
160	20240105	174000	112786693	1930	1930	1930	1930	0
161	20240105	173900	112786693	1930	1930	1930	1930	0
162	20240105	173800	112786693	1930	1930	1930	1930	0
163	20240105	173700	112786693	1930	1930	1930	1930	0
164	20240105	173600	112786693	1930	1930	1930	1930	0
165	20240105	173500	112786693	1930	1930	1930	1930	0
166	20240105	173400	112786693	1930	1930	1930	1930	0
167	20240105	173300	112786693	1930	1930	1930	1930	0
168	20240105	173200	112786693	1930	1930	1930	1930	0
169	20240105	173100	112786693	1930	1930	1930	1930	0
170	20240105	173000	112786693	1930	1930	1930	1930	0
171	20240105	172900	112786693	1930	1930	1930	1930	0
172	20240105	172800	112786693	1930	1930	1930	1930	0
173	20240105	172700	112786693	1930	1930	1930	1930	0
174	20240105	172600	112786693	1930	1930	1930	1930	0
175	20240105	172500	112786693	1930	1930	1930	1930	0
176	20240105	172400	112786693	1930	1930	1930	1930	0
177	20240105	172300	112786693	1930	1930	1930	1930	0
178	20240105	172200	112786693	1930	1930	1930	1930	0
179	20240105	172100	112786693	1930	1930	1930	1930	0
180	20240105	172000	112786693	1930	1930	1930	1930	0
181	20240105	171900	112786693	1930	1930	1930	1930	0
182	20240105	171800	112786693	1930	1930	1930	1930	379
183	20240105	171700	112786693	1930	1930	1930	1930	0
184	20240105	171600	112786693	1930	1930	1930	1930	0
185	20240105	171500	112786693	1930	1930	1930	1930	0
186	20240105	171400	112786693	1930	1930	1930	1930	0
187	20240105	171300	112786693	1930	1930	1930	1930	0
188	20240105	171200	112786693	1930	1930	1930	1930	0
189	20240105	171100	112786693	1930	1930	1930	1930	0
190	20240105	171000	112786693	1930	1930	1930	1930	0
191	20240105	170900	112786693	1930	1930	1930	1930	0
192	20240105	170800	112786693	1930	1930	1930	1930	0
193	20240105	170700	112786693	1930	1930	1930	1930	0
194	20240105	170600	112786693	1930	1930	1930	1930	0
195	20240105	170500	112786693	1930	1930	1930	1930	0
196	20240105	170400	112786693	1930	1930	1930	1930	0
197	20240105	170300	112786693	1930	1930	1930	1930	0
198	20240105	170200	112786693	1930	1930	1930	1930	0
199	20240105	170100	112786693	1930	1930	1930	1930	0
200	20240105	170000	112786693	1930	1930	1930	1930	0
201	20240105	165900	112786693	1930	1930	1930	1930	0
202	20240105	165800	112786693	1930	1930	1930	1930	0
203	20240105	165700	112786693	1930	1930	1930	1930	0
204	20240105	165600	112786693	1930	1930	1930	1930	0
205	20240105	165500	112786693	1930	1930	1930	1930	0
206	20240105	165400	112786693	1930	1930	1930	1930	0
207	20240105	165300	112786693	1930	1930	1930	1930	0
208	20240105	165200	112786693	1930	1930	1930	1930	0
209	20240105	165100	112786693	1930	1930	1930	1930	0
210	20240105	165000	112786693	1930	1930	1930	1930	0
211	20240105	164900	112786693	1930	1930	1930	1930	0
212	20240105	164800	112786693	1930	1930	1930	1930	379
213	20240105	164700	112786693	1930	1930	1930	1930	0
214	20240105	164600	112786693	1930	1930	1930	1930	0
215	20240105	164500	112786693	1930	1930	1930	1930	0
216	20240105	164400	112786693	1930	1930	1930	1930	0
217	20240105	164300	112786693	1930	1930	1930	1930	0
218	20240105	164200	112786693	1930	1930	1930	1930	0
219	20240105	164100	112786693	1930	1930	1930	1930	0
220	20240105	164000	112786693	1930	1930	1930	1930	0
221	20240105	163900	112786693	1930	1930	1930	1930	0
222	20240105	163800	112786693	1930	1930	1930	1930	0
223	20240105	163700	112786693	1930	1930	1930	1930	0
224	20240105	163600	112786693	1930	1930	1930	1930	0
225	20240105	163500	112786693	1930	1930	1930	1930	0
226	20240105	163400	112786693	1930	1930	1930	1930	0
227	20240105	163300	112786693	1930	1930	1930	1930	0
228	20240105	163200	112786693	1930	1930	1930	1930	0
229	20240105	163100	112786693	1930	1930	1930	1930	0
230	20240105	163000	112786693	1930	1930	1930	1930	0
231	20240105	162900	112786693	1930	1930	1930	1930	0
232	20240105	162800	112786693	1930	1930	1930	1930	0
233	20240105	162700	112786693	1930	1930	1930	1930	0
234	20240105	162600	112786693	1930	1930	1930	1930	0
235	20240105	162500	112786693	1930	1930	1930	1930	0
236	20240105	162400	112786693	1930	1930	1930	1930	0
237	20240105	162300	112786693	1930	1930	1930	1930	0
238	20240105	162200	112786693	1930	1930	1930	1930	0
239	20240105	162100	112786693	1930	1930	1930	1930	0
240	20240105	162000	112786693	1930	1930	1930	1930	0
241	20240105	161900	112786693	1930	1930	1930	1930	0
242	20240105	161800	112786693	1930	1930	1930	1930	379
243	20240105	161700	112786693	1930	1930	1930	1930	0
244	20240105	161600	112786693	1930	1930	1930	1930	0
245	20240105	161500	112786693	1930	1930	1930	1930	0
246	20240105	161400	112786693	1930	1930	1930	1930	0
247	20240105	161300	112786693	1930	1930	1930	1930	0
248	20240105	161200	112786693	1930	1930	1930	1930	0
249	20240105	161100	112786693	1930	1930	1930	1930	0
250	20240105	161000	112786693	1930	1930	1930	1930	0
251	20240105	160900	112786693	1930	1930	1930	1930	0
252	20240105	160800	112786693	1930	1930	1930	1930	0
253	20240105	160700	112786693	1930	1930	1930	1930	0
254	20240105	160600	112786693	1930	1930	1930	1930	0
255	20240105	160500	112786693	1930	1930	1930	1930	0
256	20240105	160400	112786693	1930	1930	1930	1930	0
257	20240105	160300	112786693	1930	1930	1930	1930	0
258	20240105	160200	112786693	1930	1930	1930	1930	0
259	20240105	160100	112786693	1930	1930	1930	1930	0
260	20240105	160000	112786693	1930	1930	1930	1930	0
261	20240105	155900	112786693	1930	1930	1930	1930	0
262	20240105	155800	112786693	1930	1930	1930	1930	0
263	20240105	155700	112786693	1930	1930	1930	1930	0
264	20240105	155600	112786693	1930	1930	1930	1930	0
265	20240105	155500	112786693	1930	1930	1930	1930	0
266	20240105	155400	112786693	1930	1930	1930	1930	0
267	20240105	155300	112786693	1930	1930	1930	1930	0
268	20240105	155200	112786693	1930	1930	1930	1930	0
269	20240105	155100	112786693	1930	1930	1930	1930	0
270	20240105	155000	112786693	1930	1930	1930	1930	0
271	20240105	154900	112786693	1930	1930	1930	1930	0
272	20240105	154800	112786693	1930	1930	1930	1930	379
273	20240105	154700	112786693	1930	1930	1930	1930	0
274	20240105	154600	112786693	1930	1930	1930	1930	0
275	20240105	154500	112786693	1930	1930	1930	1930	0
276	20240105	154400	112786693	1930	1930	1930	1930	0
277	20240105	154300	112786693	1930	1930	1930	1930	0
278	20240105	154200	112786693	1930	1930	1930	1930	0
279	20240105	154100	112786693	1930	1930	1930	1930	0
280	20240105	154000	112786693	1930	1930	1930	1930	0
281	20240105	153900	112786693	1930	1930	1930	1930	0
282	20240105	153800	112786693	1930	1930	1930	1930	0
283	20240105	153700	112786693	1930	1930	1930	1930	0
284	20240105	153600	112786693	1930	1930	1930	1930	0
285	20240105	153500	112786693	1930	1930	1930	1930	0
286	20240105	153400	112786693	1930	1930	1930	1930	0
287	20240105	153300	112786693	1930	1930	1930	1930	0
288	20240105	153200	112786693	1930	1930	1930	1930	0
289	20240105	153100	112786693	1930	1930	1930	1930	0
290	20240105	153000	112786693	1930	1930	1930	1930	379
291	20240105	152900	112055223	1930	1930	1930	1930	0
292	20240105	152800	112055223	1930	1930	1930	1930	0
293	20240105	152700	112055223	1930	1930	1930	1930	0
294	20240105	152600	112055223	1930	1930	1930	1930	0
295	20240105	152500	112055223	1930	1930	1930	1930	0
296	20240105	152400	112055223	1930	1930	1930	1930	0
297	20240105	152300	112055223	1930	1930	1930	1930	0
298	20240105	152200	112055223	1930	1930	1930	1930	0
299	20240105	152100	112055223	1930	1930	1930	1930	0
300	20240105	152000	112055223	1930	1930	1930	1930	0
301	20240105	151900	112055223	1930	1930	1930	1930	0
302	20240105	151800	112055223	1930	1922	1930	1922	86
303	20240105	151700	111889627	1903	1903	1903	1903	0
304	20240105	151600	111889627	1903	1905	1905	1903	1158
305	20240105	151500	109685859	1911	1911	1911	1911	0
306	20240105	151400	109685859	1911	1911	1911	1911	2
307	20240105	151300	109682037	1911	1911	1911	1911	0
308	20240105	151200	109682037	1911	1911	1911	1911	0
309	20240105	151100	109682037	1911	1911	1911	1911	0
310	20240105	151000	109682037	1911	1911	1911	1911	0
311	20240105	150900	109682037	1911	1911	1911	1911	38
312	20240105	150800	109609419	1911	1911	1911	1911	1
313	20240105	150700	109607508	1905	1908	1908	1905	10
314	20240105	150600	109588455	1911	1911	1911	1911	0
315	20240105	150500	109588455	1911	1911	1911	1911	0
316	20240105	150400	109588455	1911	1909	1911	1909	242
317	20240105	150300	109126429	1909	1909	1909	1909	0
318	20240105	150200	109126429	1909	1909	1909	1909	0
319	20240105	150100	109126429	1909	1909	1909	1909	100
320	20240105	150000	108935529	1909	1908	1909	1908	17
321	20240105	145900	108903092	1909	1909	1909	1909	0
322	20240105	145800	108903092	1909	1909	1909	1909	26
323	20240105	145700	108853458	1922	1922	1922	1922	0
324	20240105	145600	108853458	1922	1922	1922	1922	0
325	20240105	145500	108853458	1922	1922	1922	1922	0
326	20240105	145400	108853458	1922	1922	1922	1922	0
327	20240105	145300	108853458	1922	1922	1922	1922	0
328	20240105	145200	108853458	1922	1922	1922	1922	0
329	20240105	145100	108853458	1922	1922	1922	1922	0
330	20240105	145000	108853458	1922	1922	1922	1922	0
331	20240105	144900	108853458	1922	1922	1922	1922	0
332	20240105	144800	108853458	1922	1922	1922	1922	0
333	20240105	144700	108853458	1922	1922	1922	1922	0
334	20240105	144600	108853458	1922	1922	1922	1922	0
335	20240105	144500	108853458	1922	1922	1922	1922	0
336	20240105	144400	108853458	1922	1922	1922	1922	0
337	20240105	144300	108853458	1922	1922	1922	1922	0
338	20240105	144200	108853458	1922	1922	1922	1922	0
339	20240105	144100	108853458	1922	1922	1922	1922	0
340	20240105	144000	108853458	1922	1922	1922	1922	41
341	20240105	143900	108774656	1901	1901	1901	1901	0
342	20240105	143800	108774656	1901	1911	1911	1901	4187
343	20240105	143700	100806687	1917	1917	1917	1917	52
344	20240105	143600	100707003	1918	1918	1918	1918	0
345	20240105	143500	100707003	1918	1918	1918	1918	0
346	20240105	143400	100707003	1918	1923	1923	1918	6037
347	20240105	143300	89121444	1930	1930	1930	1930	0
348	20240105	143200	89121444	1930	1930	1930	1930	0
349	20240105	143100	89121444	1930	1930	1930	1930	0
350	20240105	143000	89121444	1930	1930	1930	1930	0
351	20240105	142900	89121444	1930	1930	1930	1930	0
352	20240105	142800	89121444	1930	1930	1930	1930	43
353	20240105	142700	89038454	1923	1923	1923	1923	0
354	20240105	142600	89038454	1923	1923	1923	1923	0
355	20240105	142500	89038454	1923	1923	1923	1923	0
356	20240105	142400	89038454	1923	1923	1923	1923	0
357	20240105	142300	89038454	1923	1923	1923	1923	0
358	20240105	142200	89038454	1923	1923	1923	1923	0
359	20240105	142100	89038454	1923	1923	1923	1923	0
360	20240105	142000	89038454	1923	1923	1923	1923	1
361	20240105	141900	89036531	1929	1929	1929	1929	0
362	20240105	141800	89036531	1929	1929	1929	1929	0
363	20240105	141700	89036531	1929	1929	1929	1929	0
364	20240105	141600	89036531	1929	1929	1929	1929	0
365	20240105	141500	89036531	1929	1929	1929	1929	0
366	20240105	141400	89036531	1929	1927	1929	1927	45
367	20240105	141300	88949771	1923	1923	1923	1923	419
368	20240105	141200	88144034	1927	1927	1927	1927	0
369	20240105	141100	88144034	1927	1927	1927	1927	0
370	20240105	141000	88144034	1927	1927	1927	1927	0
371	20240105	140900	88144034	1927	1927	1927	1927	0
372	20240105	140800	88144034	1927	1927	1927	1927	0
373	20240105	140700	88144034	1927	1927	1927	1927	41
374	20240105	140600	88065027	1927	1927	1927	1927	0
375	20240105	140500	88065027	1927	1927	1927	1927	0
376	20240105	140400	88065027	1927	1927	1927	1927	0
377	20240105	140300	88065027	1927	1927	1927	1927	0
378	20240105	140200	88065027	1927	1927	1927	1927	0
379	20240105	140100	88065027	1927	1927	1927	1927	0
380	20240105	140000	88065027	1927	1927	1927	1927	259
381	20240105	135900	87565934	1927	1927	1927	1927	0
382	20240105	135800	87565934	1927	1927	1927	1927	43
383	20240105	135700	87483073	1927	1927	1927	1927	0
384	20240105	135600	87483073	1927	1927	1927	1927	0
385	20240105	135500	87483073	1927	1927	1927	1927	0
386	20240105	135400	87483073	1927	1927	1927	1927	1179
387	20240105	135300	85211140	1935	1935	1935	1935	0
388	20240105	135200	85211140	1935	1935	1935	1935	20
389	20240105	135100	85172440	1935	1935	1935	1935	0
390	20240105	135000	85172440	1935	1935	1935	1935	0
391	20240105	134900	85172440	1935	1935	1935	1935	0
392	20240105	134800	85172440	1935	1935	1935	1935	0
393	20240105	134700	85172440	1935	1935	1935	1935	0
394	20240105	134600	85172440	1935	1935	1935	1935	0
395	20240105	134500	85172440	1935	1935	1935	1935	90
396	20240105	134400	84998290	1935	1935	1935	1935	258
397	20240105	134300	84499060	1936	1936	1936	1936	0
398	20240105	134200	84499060	1936	1936	1936	1936	0
399	20240105	134100	84499060	1936	1936	1936	1936	0
400	20240105	134000	84499060	1936	1936	1936	1936	0
401	20240105	133900	84499060	1936	1936	1936	1936	0
402	20240105	133800	84499060	1936	1936	1936	1936	0
403	20240105	133700	84499060	1936	1936	1936	1936	0
404	20240105	133600	84499060	1936	1936	1936	1936	0
405	20240105	133500	84499060	1936	1936	1936	1936	2
406	20240105	133400	84495188	1936	1936	1936	1936	42
407	20240105	133300	84413876	1936	1936	1936	1936	33
408	20240105	133200	84349988	1936	1936	1936	1936	2
409	20240105	133100	84346116	1935	1935	1935	1935	1033
410	20240105	133000	82347261	1935	1935	1935	1935	2
411	20240105	132900	82343391	1927	1935	1935	1927	47
412	20240105	132800	82252478	1936	1936	1936	1936	2
413	20240105	132700	82248606	1939	1939	1939	1939	0
414	20240105	132600	82248606	1939	1939	1939	1939	2
415	20240105	132500	82244728	1939	1939	1939	1939	0
416	20240105	132400	82244728	1939	1939	1939	1939	2
417	20240105	132300	82240850	1941	1941	1941	1941	0
418	20240105	132200	82240850	1941	1941	1941	1941	2
419	20240105	132100	82236968	1943	1943	1943	1943	0
420	20240105	132000	82236968	1943	1943	1943	1943	2
421	20240105	131900	82233082	1943	1943	1943	1943	0
422	20240105	131800	82233082	1943	1943	1943	1943	2
423	20240105	131700	82229196	1943	1943	1943	1943	0
424	20240105	131600	82229196	1943	1943	1943	1943	2
425	20240105	131500	82225310	1943	1943	1943	1943	0
426	20240105	131400	82225310	1943	1943	1943	1943	2
427	20240105	131300	82221424	1943	1943	1943	1943	0
428	20240105	131200	82221424	1943	1943	1943	1943	2
429	20240105	131100	82217538	1927	1927	1927	1927	0
430	20240105	131000	82217538	1927	1927	1927	1927	298
431	20240105	130900	81643292	1927	1927	1927	1927	0
432	20240105	130800	81643292	1927	1927	1927	1927	2
433	20240105	130700	81639438	1927	1927	1927	1927	0
434	20240105	130600	81639438	1927	1927	1927	1927	2
435	20240105	130500	81635584	1927	1927	1927	1927	0
436	20240105	130400	81635584	1927	1927	1927	1927	2
437	20240105	130300	81631730	1927	1927	1927	1927	0
438	20240105	130200	81631730	1927	1927	1927	1927	2
439	20240105	130100	81627876	1927	1927	1927	1927	42
440	20240105	130000	81546942	1922	1922	1922	1922	97
441	20240105	125900	81360508	1922	1922	1922	1922	0
442	20240105	125800	81360508	1922	1922	1922	1922	3
443	20240105	125700	81354742	1918	1917	1918	1917	1320
444	20240105	125600	78823096	1918	1918	1918	1918	0
445	20240105	125500	78823096	1918	1918	1918	1918	0
446	20240105	125400	78823096	1918	1918	1918	1918	0
447	20240105	125300	78823096	1918	1918	1918	1918	0
448	20240105	125200	78823096	1918	1918	1918	1918	0
449	20240105	125100	78823096	1918	1918	1918	1918	31
450	20240105	125000	78763638	1918	1918	1918	1918	0
451	20240105	124900	78763638	1918	1918	1918	1918	260
452	20240105	124800	78264958	1917	1917	1917	1917	0
453	20240105	124700	78264958	1917	1917	1917	1917	0
454	20240105	124600	78264958	1917	1917	1917	1917	0
455	20240105	124500	78264958	1917	1917	1917	1917	0
456	20240105	124400	78264958	1917	1917	1917	1917	0
457	20240105	124300	78264958	1917	1917	1917	1917	1
458	20240105	124200	78263041	1917	1916	1917	1916	1008
459	20240105	124100	76330935	1916	1916	1916	1916	0
460	20240105	124000	76330935	1916	1916	1916	1916	3
461	20240105	123900	76325187	1916	1916	1916	1916	0
462	20240105	123800	76325187	1916	1916	1916	1916	0
463	20240105	123700	76325187	1916	1916	1916	1916	0
464	20240105	123600	76325187	1916	1916	1916	1916	0
465	20240105	123500	76325187	1916	1916	1916	1916	0
466	20240105	123400	76325187	1916	1916	1916	1916	0
467	20240105	123300	76325187	1916	1916	1916	1916	0
468	20240105	123200	76325187	1916	1916	1916	1916	0
469	20240105	123100	76325187	1916	1916	1916	1916	0
470	20240105	123000	76325187	1916	1916	1916	1916	0
471	20240105	122900	76325187	1916	1916	1916	1916	0
472	20240105	122800	76325187	1916	1915	1916	1915	42
473	20240105	122700	76244721	1911	1911	1911	1911	0
474	20240105	122600	76244721	1911	1911	1911	1911	0
475	20240105	122500	76244721	1911	1911	1911	1911	0
476	20240105	122400	76244721	1911	1911	1911	1911	0
477	20240105	122300	76244721	1911	1911	1911	1911	0
478	20240105	122200	76244721	1911	1911	1911	1911	0
479	20240105	122100	76244721	1911	1911	1911	1911	0
480	20240105	122000	76244721	1911	1911	1911	1911	0
481	20240105	121900	76244721	1911	1911	1911	1911	0
482	20240105	121800	76244721	1911	1911	1911	1911	0
483	20240105	121700	76244721	1911	1911	1911	1911	300
484	20240105	121600	75671421	1912	1912	1912	1912	0
485	20240105	121500	75671421	1912	1912	1912	1912	0
486	20240105	121400	75671421	1912	1912	1912	1912	0
487	20240105	121300	75671421	1912	1912	1912	1912	0
488	20240105	121200	75671421	1912	1912	1912	1912	87
489	20240105	121100	75505077	1918	1918	1918	1918	0
490	20240105	121000	75505077	1918	1918	1918	1918	0
491	20240105	120900	75505077	1918	1918	1918	1918	0
492	20240105	120800	75505077	1918	1918	1918	1918	0
493	20240105	120700	75505077	1918	1918	1918	1918	0
494	20240105	120600	75505077	1918	1918	1918	1918	0
495	20240105	120500	75505077	1918	1918	1918	1918	0
496	20240105	120400	75505077	1918	1917	1918	1917	107
497	20240105	120300	75299853	1912	1912	1912	1912	1162
498	20240105	120200	73078109	1913	1915	1915	1913	338
499	20240105	120100	72430939	1914	1914	1914	1914	0
500	20240105	120000	72430939	1914	1914	1914	1914	551
501	20240105	115900	71376325	1913	1913	1913	1913	0
502	20240105	115800	71376325	1913	1913	1913	1913	182
503	20240105	115700	71028159	1914	1914	1914	1914	0
504	20240105	115600	71028159	1914	1914	1914	1914	0
505	20240105	115500	71028159	1914	1914	1914	1914	53
506	20240105	115400	70926717	1914	1914	1914	1914	0
507	20240105	115300	70926717	1914	1914	1914	1914	0
508	20240105	115200	70926717	1914	1914	1914	1914	0
509	20240105	115100	70926717	1914	1914	1914	1914	0
510	20240105	115000	70926717	1914	1914	1914	1914	72
511	20240105	114900	70788909	1914	1914	1914	1914	0
512	20240105	114800	70788909	1914	1914	1914	1914	0
513	20240105	114700	70788909	1914	1914	1914	1914	0
514	20240105	114600	70788909	1914	1914	1914	1914	0
515	20240105	114500	70788909	1914	1914	1914	1914	0
516	20240105	114400	70788909	1914	1914	1914	1914	0
517	20240105	114300	70788909	1914	1914	1914	1914	0
518	20240105	114200	70788909	1914	1914	1914	1914	0
519	20240105	114100	70788909	1914	1914	1914	1914	0
520	20240105	114000	70788909	1914	1914	1914	1914	0
521	20240105	113900	70788909	1914	1914	1914	1914	0
522	20240105	113800	70788909	1914	1914	1914	1914	0
523	20240105	113700	70788909	1914	1914	1914	1914	0
524	20240105	113600	70788909	1914	1914	1914	1914	0
525	20240105	113500	70788909	1914	1914	1914	1914	0
526	20240105	113400	70788909	1914	1914	1914	1914	0
527	20240105	113300	70788909	1914	1914	1914	1914	0
528	20240105	113200	70788909	1914	1914	1914	1914	0
529	20240105	113100	70788909	1914	1914	1914	1914	0
530	20240105	113000	70788909	1914	1914	1914	1914	0
531	20240105	112900	70788909	1914	1914	1914	1914	20
532	20240105	112800	70750629	1914	1914	1914	1914	0
533	20240105	112700	70750629	1914	1914	1914	1914	0
534	20240105	112600	70750629	1914	1914	1914	1914	0
535	20240105	112500	70750629	1914	1914	1914	1914	0
536	20240105	112400	70750629	1914	1914	1914	1914	0
537	20240105	112300	70750629	1914	1914	1914	1914	0
538	20240105	112200	70750629	1914	1914	1914	1914	42
539	20240105	112100	70670241	1910	1910	1910	1910	0
540	20240105	112000	70670241	1910	1910	1910	1910	0
541	20240105	111900	70670241	1910	1910	1910	1910	0
542	20240105	111800	70670241	1910	1910	1910	1910	0
543	20240105	111700	70670241	1910	1910	1910	1910	0
544	20240105	111600	70670241	1910	1910	1910	1910	0
545	20240105	111500	70670241	1910	1910	1910	1910	0
546	20240105	111400	70670241	1910	1910	1910	1910	0
547	20240105	111300	70670241	1910	1910	1910	1910	0
548	20240105	111200	70670241	1910	1910	1910	1910	0
549	20240105	111100	70670241	1910	1910	1910	1910	0
550	20240105	111000	70670241	1910	1910	1910	1910	0
551	20240105	110900	70670241	1910	1910	1910	1910	9
552	20240105	110800	70653051	1910	1910	1910	1910	0
553	20240105	110700	70653051	1910	1910	1910	1910	0
554	20240105	110600	70653051	1910	1910	1910	1910	0
555	20240105	110500	70653051	1910	1910	1910	1910	0
556	20240105	110400	70653051	1910	1910	1910	1910	0
557	20240105	110300	70653051	1910	1910	1910	1910	0
558	20240105	110200	70653051	1910	1910	1910	1910	0
559	20240105	110100	70653051	1910	1910	1910	1910	0
560	20240105	110000	70653051	1910	1910	1910	1910	0
561	20240105	105900	70653051	1910	1910	1910	1910	30
562	20240105	105800	70595751	1914	1914	1914	1914	0
563	20240105	105700	70595751	1914	1914	1914	1914	0
564	20240105	105600	70595751	1914	1914	1914	1914	0
565	20240105	105500	70595751	1914	1914	1914	1914	0
566	20240105	105400	70595751	1914	1914	1914	1914	11
567	20240105	105300	70574697	1910	1910	1910	1910	0
568	20240105	105200	70574697	1910	1910	1910	1910	0
569	20240105	105100	70574697	1910	1910	1910	1910	0
570	20240105	105000	70574697	1910	1910	1910	1910	991
571	20240105	104900	68681887	1910	1909	1910	1909	48
572	20240105	104800	68590213	1909	1909	1909	1909	0
573	20240105	104700	68590213	1909	1909	1909	1909	0
574	20240105	104600	68590213	1909	1902	1909	1902	112
575	20240105	104500	68377105	1909	1908	1909	1908	684
576	20240105	104400	67071707	1908	1908	1908	1908	59
577	20240105	104300	66959135	1903	1903	1903	1903	1147
578	20240105	104200	64776394	1903	1903	1903	1903	1000
579	20240105	104100	62873394	1902	1903	1903	1902	55
580	20240105	104000	62768734	1903	1903	1903	1903	0
581	20240105	103900	62768734	1903	1903	1903	1903	222
582	20240105	103800	62346268	1908	1908	1908	1908	671
583	20240105	103700	61066000	1908	1908	1908	1908	1
584	20240105	103600	61064092	1908	1908	1908	1908	0
585	20240105	103500	61064092	1908	1908	1908	1908	0
586	20240105	103400	61064092	1908	1908	1908	1908	0
587	20240105	103300	61064092	1908	1908	1908	1908	0
588	20240105	103200	61064092	1908	1908	1908	1908	0
589	20240105	103100	61064092	1908	1908	1908	1908	0
590	20240105	103000	61064092	1908	1908	1908	1908	0
591	20240105	102900	61064092	1908	1908	1908	1908	0
592	20240105	102800	61064092	1908	1908	1908	1908	0
593	20240105	102700	61064092	1908	1908	1908	1908	10
594	20240105	102600	61045012	1908	1908	1908	1908	0
595	20240105	102500	61045012	1908	1908	1908	1908	0
596	20240105	102400	61045012	1908	1908	1908	1908	0
597	20240105	102300	61045012	1908	1908	1908	1908	0
598	20240105	102200	61045012	1908	1908	1908	1908	0
599	20240105	102100	61045012	1908	1908	1908	1908	0
600	20240105	102000	61045012	1908	1908	1908	1908	0
601	20240105	101900	61045012	1908	1908	1908	1908	0
602	20240105	101800	61045012	1908	1908	1908	1908	0
603	20240105	101700	61045012	1908	1908	1908	1908	1
604	20240105	101600	61043104	1908	1908	1908	1908	62
605	20240105	101500	60924808	1908	1908	1908	1908	0
606	20240105	101400	60924808	1908	1908	1908	1908	0
607	20240105	101300	60924808	1908	1908	1908	1908	458
608	20240105	101200	60050944	1909	1909	1909	1909	0
609	20240105	101100	60050944	1909	1909	1909	1909	0
610	20240105	101000	60050944	1909	1909	1909	1909	0
611	20240105	100900	60050944	1909	1909	1909	1909	0
612	20240105	100800	60050944	1909	1909	1909	1909	0
613	20240105	100700	60050944	1909	1909	1909	1909	0
614	20240105	100600	60050944	1909	1909	1909	1909	0
615	20240105	100500	60050944	1909	1909	1909	1909	0
616	20240105	100400	60050944	1909	1909	1909	1909	0
617	20240105	100300	60050944	1909	1909	1909	1909	0
618	20240105	100200	60050944	1909	1909	1909	1909	0
619	20240105	100100	60050944	1909	1909	1909	1909	0
620	20240105	100000	60050944	1909	1909	1909	1909	31
621	20240105	095900	59991765	1900	1900	1900	1900	0
622	20240105	095800	59991765	1900	1899	1900	1899	2863
623	20240105	095700	54553478	1899	1899	1899	1899	1000
624	20240105	095600	52654478	1899	1899	1899	1899	0
625	20240105	095500	52654478	1899	1899	1899	1899	0
626	20240105	095400	52654478	1899	1899	1899	1899	0
627	20240105	095300	52654478	1899	1899	1899	1899	10
628	20240105	095200	52635488	1899	1899	1899	1899	113
629	20240105	095100	52420901	1900	1900	1900	1900	0
630	20240105	095000	52420901	1900	1900	1900	1900	0
631	20240105	094900	52420901	1900	1900	1900	1900	0
632	20240105	094800	52420901	1900	1900	1900	1900	0
633	20240105	094700	52420901	1900	1900	1900	1900	0
634	20240105	094600	52420901	1900	1900	1900	1900	0
635	20240105	094500	52420901	1900	1900	1900	1900	23
636	20240105	094400	52377201	1900	1900	1900	1900	0
637	20240105	094300	52377201	1900	1900	1900	1900	42
638	20240105	094200	52297401	1900	1900	1900	1900	0
639	20240105	094100	52297401	1900	1900	1900	1900	50
640	20240105	094000	52202401	1900	1900	1900	1900	800
641	20240105	093900	50682401	1900	1900	1900	1900	1
642	20240105	093800	50680501	1899	1899	1899	1899	500
643	20240105	093700	49731001	1899	1900	1900	1899	30
644	20240105	093600	49674011	1894	1899	1899	1894	720
645	20240105	093500	48309626	1900	1900	1900	1900	240
646	20240105	093400	47853626	1901	1901	1901	1901	392
647	20240105	093300	47108434	1905	1905	1905	1905	0
648	20240105	093200	47108434	1905	1905	1905	1905	0
649	20240105	093100	47108434	1905	1905	1905	1905	1
650	20240105	093000	47106529	1901	1901	1901	1901	0
651	20240105	092900	47106529	1901	1901	1901	1901	0
652	20240105	092800	47106529	1901	1901	1901	1901	208
653	20240105	092700	46711121	1905	1905	1905	1905	85
654	20240105	092600	46549196	1901	1912	1912	1901	905
655	20240105	092500	44823116	1912	1913	1913	1912	77
656	20240105	092400	44675877	1913	1921	1921	1913	445
657	20240105	092300	43822117	1921	1921	1921	1921	129
658	20240105	092200	43574308	1921	1921	1921	1921	15
659	20240105	092100	43545493	1920	1920	1920	1920	15
660	20240105	092000	43516693	1919	1919	1919	1919	56
661	20240105	091900	43409229	1914	1914	1914	1914	35
662	20240105	091800	43342239	1920	1920	1920	1920	2129
663	20240105	091700	39254559	1920	1921	1921	1920	8628
664	20240105	091600	22688789	1920	1921	1921	1920	1058
665	20240105	091500	20657054	1923	1928	1929	1923	49
666	20240105	091400	20562571	1921	1929	1929	1921	69
667	20240105	091300	20429503	1929	1929	1929	1929	0
668	20240105	091200	20429503	1929	1929	1929	1929	0
669	20240105	091100	20429503	1929	1929	1929	1929	500
670	20240105	091000	19465003	1940	1945	1945	1940	118
671	20240105	090900	19235993	1930	1930	1930	1930	380
672	20240105	090800	18502593	1932	1935	1935	1931	501
673	20240105	090700	17534575	1947	1947	1947	1947	71
674	20240105	090600	17396338	1944	1944	1944	1944	0
675	20240105	090500	17396338	1944	1929	1944	1929	1469
676	20240105	090400	14545342	1929	1929	1929	1929	352
677	20240105	090300	13866334	1929	1929	1929	1929	240
678	20240105	090200	13403374	1929	1929	1929	1929	0
679	20240105	090100	13403374	1929	1920	1929	1920	4345
680	20240105	090000	5055403	1941	1920	1943	1920	2287