36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 4351 |
| 3 | 20240326 | 195200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240326 | 195100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240326 | 195000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240326 | 194900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240326 | 194800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240326 | 194700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240326 | 194600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240326 | 194500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240326 | 194400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240326 | 194300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240326 | 194200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240326 | 194100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240326 | 194000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240326 | 193900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240326 | 193800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240326 | 193700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240326 | 193600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240326 | 193500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240326 | 193400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240326 | 193300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240326 | 193200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240326 | 193100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240326 | 193000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240326 | 192900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240326 | 192800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240326 | 192700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240326 | 192600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240326 | 192500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240326 | 192400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240326 | 192300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 4351 |
| 33 | 20240326 | 192200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240326 | 192100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240326 | 192000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240326 | 191900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240326 | 191800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240326 | 191700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240326 | 191600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240326 | 191500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240326 | 191400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240326 | 191300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240326 | 191200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240326 | 191100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240326 | 191000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240326 | 190900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240326 | 190800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240326 | 190700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240326 | 190600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240326 | 190500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240326 | 190400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240326 | 190300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240326 | 190200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240326 | 190100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240326 | 190000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240326 | 185900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240326 | 185800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240326 | 185700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240326 | 185600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240326 | 185500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240326 | 185400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240326 | 185300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 4351 |
| 63 | 20240326 | 185200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240326 | 185100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240326 | 185000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240326 | 184900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240326 | 184800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240326 | 184700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240326 | 184600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240326 | 184500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240326 | 184400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240326 | 184300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240326 | 184200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240326 | 184100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240326 | 184000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240326 | 183900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240326 | 183800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240326 | 183700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240326 | 183600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240326 | 183500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240326 | 183400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240326 | 183300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240326 | 183200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240326 | 183100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240326 | 183000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240326 | 182900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240326 | 182800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240326 | 182700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240326 | 182600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240326 | 182500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240326 | 182400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240326 | 182300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 4351 |
| 93 | 20240326 | 182200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240326 | 182100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240326 | 182000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240326 | 181900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240326 | 181800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240326 | 181700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240326 | 181600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240326 | 181500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240326 | 181400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240326 | 181300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240326 | 181200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240326 | 181100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240326 | 181000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240326 | 180900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240326 | 180800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240326 | 180700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240326 | 180600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240326 | 180500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240326 | 180400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240326 | 180300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240326 | 180200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240326 | 180100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240326 | 180000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240326 | 175900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240326 | 175800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240326 | 175700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240326 | 175600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240326 | 175500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240326 | 175400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240326 | 175300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 4351 |
| 123 | 20240326 | 175200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240326 | 175100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240326 | 175000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240326 | 174900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240326 | 174800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240326 | 174700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240326 | 174600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240326 | 174500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240326 | 174400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240326 | 174300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240326 | 174200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240326 | 174100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240326 | 174000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240326 | 173900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240326 | 173800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240326 | 173700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240326 | 173600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240326 | 173500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240326 | 173400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240326 | 173300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240326 | 173200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240326 | 173100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240326 | 173000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240326 | 172900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240326 | 172800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240326 | 172700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240326 | 172600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240326 | 172500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240326 | 172400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240326 | 172300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 4351 |
| 153 | 20240326 | 172200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240326 | 172100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240326 | 172000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240326 | 171900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240326 | 171800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240326 | 171700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240326 | 171600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240326 | 171500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240326 | 171400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240326 | 171300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240326 | 171200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240326 | 171100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240326 | 171000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240326 | 170900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240326 | 170800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240326 | 170700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240326 | 170600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240326 | 170500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240326 | 170400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240326 | 170300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240326 | 170200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240326 | 170100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240326 | 170000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240326 | 165900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240326 | 165800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240326 | 165700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240326 | 165600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240326 | 165500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240326 | 165400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240326 | 165300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 4351 |
| 183 | 20240326 | 165200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240326 | 165100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240326 | 165000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240326 | 164900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240326 | 164800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240326 | 164700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240326 | 164600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240326 | 164500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240326 | 164400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240326 | 164300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240326 | 164200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240326 | 164100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240326 | 164000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240326 | 163900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240326 | 163800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240326 | 163700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240326 | 163600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240326 | 163500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240326 | 163400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240326 | 163300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240326 | 163200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240326 | 163100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240326 | 163000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240326 | 162900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240326 | 162800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240326 | 162700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240326 | 162600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240326 | 162500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240326 | 162400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240326 | 162300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 4351 |
| 213 | 20240326 | 162200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240326 | 162100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240326 | 162000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240326 | 161900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240326 | 161800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240326 | 161700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240326 | 161600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240326 | 161500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240326 | 161400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240326 | 161300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240326 | 161200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240326 | 161100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240326 | 161000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240326 | 160900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240326 | 160800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240326 | 160700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240326 | 160600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240326 | 160500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240326 | 160400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240326 | 160300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240326 | 160200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240326 | 160100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240326 | 160000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240326 | 155900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240326 | 155800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240326 | 155700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240326 | 155600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240326 | 155500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240326 | 155400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240326 | 155300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 4351 |
| 243 | 20240326 | 155200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240326 | 155100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240326 | 155000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240326 | 154900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240326 | 154800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240326 | 154700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240326 | 154600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240326 | 154500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240326 | 154400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240326 | 154300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240326 | 154200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240326 | 154100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240326 | 154000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240326 | 153900 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240326 | 153800 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240326 | 153700 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240326 | 153600 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240326 | 153500 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240326 | 153400 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240326 | 153300 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240326 | 153200 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240326 | 153100 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240326 | 153000 | 21669666150 | 23400 | 23400 | 23400 | 23400 | 4351 |
| 266 | 20240326 | 152900 | 21567852750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240326 | 152800 | 21567852750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240326 | 152700 | 21567852750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240326 | 152600 | 21567852750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240326 | 152500 | 21567852750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240326 | 152400 | 21567852750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240326 | 152300 | 21567852750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20240326 | 152200 | 21567852750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240326 | 152100 | 21567852750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240326 | 152000 | 21567852750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240326 | 151900 | 21567852750 | 23400 | 23300 | 23400 | 23300 | 759 |
| 277 | 20240326 | 151800 | 21550114850 | 23350 | 23300 | 23450 | 23300 | 1432 |
| 278 | 20240326 | 151700 | 21516617700 | 23300 | 23300 | 23350 | 23300 | 270 |
| 279 | 20240326 | 151600 | 21510320950 | 23300 | 23300 | 23350 | 23300 | 582 |
| 280 | 20240326 | 151500 | 21496740150 | 23250 | 23300 | 23300 | 23250 | 679 |
| 281 | 20240326 | 151400 | 21480933150 | 23300 | 23300 | 23350 | 23250 | 1751 |
| 282 | 20240326 | 151300 | 21440149650 | 23300 | 23250 | 23400 | 23250 | 3283 |
| 283 | 20240326 | 151200 | 21363493400 | 23400 | 23250 | 23400 | 23250 | 1067 |
| 284 | 20240326 | 151100 | 21338578300 | 23250 | 23300 | 23300 | 23250 | 696 |
| 285 | 20240326 | 151000 | 21322370000 | 23200 | 23300 | 23300 | 23200 | 480 |
| 286 | 20240326 | 150900 | 21311228200 | 23200 | 23250 | 23300 | 23150 | 1043 |
| 287 | 20240326 | 150800 | 21287015200 | 23150 | 23200 | 23250 | 23150 | 323 |
| 288 | 20240326 | 150700 | 21279528900 | 23150 | 23250 | 23250 | 23150 | 1260 |
| 289 | 20240326 | 150600 | 21250354750 | 23200 | 23150 | 23250 | 23100 | 796 |
| 290 | 20240326 | 150500 | 21231899100 | 23100 | 23150 | 23200 | 23100 | 4756 |
| 291 | 20240326 | 150400 | 21122005900 | 23100 | 23200 | 23200 | 23100 | 951 |
| 292 | 20240326 | 150300 | 21099993900 | 23150 | 23150 | 23300 | 23150 | 344 |
| 293 | 20240326 | 150200 | 21092020500 | 23150 | 23150 | 23200 | 23150 | 1277 |
| 294 | 20240326 | 150100 | 21062416100 | 23200 | 23200 | 23200 | 23150 | 434 |
| 295 | 20240326 | 150000 | 21052363350 | 23150 | 23150 | 23200 | 23150 | 487 |
| 296 | 20240326 | 145900 | 21041081950 | 23150 | 23150 | 23200 | 23150 | 670 |
| 297 | 20240326 | 145800 | 21025570150 | 23150 | 23150 | 23200 | 23150 | 487 |
| 298 | 20240326 | 145700 | 21014293650 | 23200 | 23250 | 23300 | 23200 | 852 |
| 299 | 20240326 | 145600 | 20994523450 | 23250 | 23200 | 23250 | 23200 | 3061 |
| 300 | 20240326 | 145500 | 20923505950 | 23250 | 23250 | 23250 | 23200 | 1292 |
| 301 | 20240326 | 145400 | 20893510950 | 23250 | 23250 | 23300 | 23200 | 1398 |
| 302 | 20240326 | 145300 | 20861050550 | 23250 | 23300 | 23300 | 23250 | 310 |
| 303 | 20240326 | 145200 | 20853840500 | 23300 | 23300 | 23300 | 23250 | 658 |
| 304 | 20240326 | 145100 | 20838538150 | 23300 | 23300 | 23350 | 23250 | 588 |
| 305 | 20240326 | 145000 | 20824831600 | 23300 | 23250 | 23350 | 23200 | 768 |
| 306 | 20240326 | 144900 | 20806950250 | 23250 | 23250 | 23300 | 23200 | 171 |
| 307 | 20240326 | 144800 | 20802978000 | 23250 | 23250 | 23300 | 23200 | 506 |
| 308 | 20240326 | 144700 | 20791218950 | 23200 | 23300 | 23300 | 23200 | 2359 |
| 309 | 20240326 | 144600 | 20736326300 | 23300 | 23300 | 23350 | 23300 | 428 |
| 310 | 20240326 | 144500 | 20726349650 | 23300 | 23300 | 23350 | 23300 | 1397 |
| 311 | 20240326 | 144400 | 20693798250 | 23300 | 23300 | 23350 | 23300 | 395 |
| 312 | 20240326 | 144300 | 20684593400 | 23300 | 23350 | 23350 | 23250 | 723 |
| 313 | 20240326 | 144200 | 20667766700 | 23300 | 23400 | 23400 | 23300 | 3613 |
| 314 | 20240326 | 144100 | 20583410100 | 23400 | 23350 | 23400 | 23350 | 445 |
| 315 | 20240326 | 144000 | 20573004050 | 23350 | 23450 | 23450 | 23350 | 324 |
| 316 | 20240326 | 143900 | 20565427200 | 23400 | 23350 | 23400 | 23350 | 312 |
| 317 | 20240326 | 143800 | 20558141400 | 23400 | 23350 | 23400 | 23350 | 344 |
| 318 | 20240326 | 143700 | 20550106800 | 23400 | 23400 | 23400 | 23350 | 4576 |
| 319 | 20240326 | 143600 | 20443039400 | 23450 | 23450 | 23500 | 23450 | 644 |
| 320 | 20240326 | 143500 | 20427934800 | 23450 | 23450 | 23500 | 23450 | 445 |
| 321 | 20240326 | 143400 | 20417488200 | 23450 | 23500 | 23500 | 23450 | 2542 |
| 322 | 20240326 | 143300 | 20357791350 | 23450 | 23450 | 23500 | 23450 | 885 |
| 323 | 20240326 | 143200 | 20337032750 | 23450 | 23350 | 23450 | 23350 | 4028 |
| 324 | 20240326 | 143100 | 20242710350 | 23350 | 23350 | 23400 | 23350 | 218 |
| 325 | 20240326 | 143000 | 20237618700 | 23350 | 23350 | 23400 | 23350 | 553 |
| 326 | 20240326 | 142900 | 20224704800 | 23350 | 23350 | 23450 | 23350 | 676 |
| 327 | 20240326 | 142800 | 20208911300 | 23400 | 23400 | 23450 | 23350 | 472 |
| 328 | 20240326 | 142700 | 20197867700 | 23400 | 23400 | 23450 | 23350 | 288 |
| 329 | 20240326 | 142600 | 20191131450 | 23400 | 23450 | 23450 | 23350 | 373 |
| 330 | 20240326 | 142500 | 20182407350 | 23350 | 23300 | 23400 | 23300 | 1360 |
| 331 | 20240326 | 142400 | 20150599550 | 23250 | 23300 | 23350 | 23250 | 718 |
| 332 | 20240326 | 142300 | 20133849250 | 23300 | 23200 | 23300 | 23200 | 513 |
| 333 | 20240326 | 142200 | 20121921950 | 23200 | 23250 | 23300 | 23200 | 981 |
| 334 | 20240326 | 142100 | 20099159250 | 23200 | 23350 | 23350 | 23150 | 1265 |
| 335 | 20240326 | 142000 | 20069820400 | 23250 | 23150 | 23250 | 23150 | 618 |
| 336 | 20240326 | 141900 | 20055498950 | 23300 | 23300 | 23300 | 23200 | 3212 |
| 337 | 20240326 | 141800 | 19980914450 | 23300 | 23250 | 23300 | 23250 | 207 |
| 338 | 20240326 | 141700 | 19976099800 | 23250 | 23350 | 23350 | 23250 | 318 |
| 339 | 20240326 | 141600 | 19968697350 | 23350 | 23300 | 23350 | 23200 | 943 |
| 340 | 20240326 | 141500 | 19946730200 | 23300 | 23300 | 23350 | 23200 | 1724 |
| 341 | 20240326 | 141400 | 19906565300 | 23250 | 23250 | 23300 | 23200 | 386 |
| 342 | 20240326 | 141300 | 19897592200 | 23200 | 23200 | 23300 | 23200 | 197 |
| 343 | 20240326 | 141200 | 19893015950 | 23200 | 23200 | 23300 | 23150 | 591 |
| 344 | 20240326 | 141100 | 19879289500 | 23200 | 23200 | 23300 | 23150 | 738 |
| 345 | 20240326 | 141000 | 19862144150 | 23200 | 23200 | 23200 | 23150 | 238 |
| 346 | 20240326 | 140900 | 19856627300 | 23200 | 23200 | 23250 | 23150 | 551 |
| 347 | 20240326 | 140800 | 19843848900 | 23200 | 23200 | 23300 | 23150 | 743 |
| 348 | 20240326 | 140700 | 19826612850 | 23200 | 23200 | 23250 | 23200 | 4233 |
| 349 | 20240326 | 140600 | 19728200450 | 23200 | 23150 | 23200 | 23100 | 407 |
| 350 | 20240326 | 140500 | 19718778550 | 23200 | 23150 | 23200 | 23100 | 422 |
| 351 | 20240326 | 140400 | 19709007150 | 23150 | 23200 | 23200 | 23150 | 1671 |
| 352 | 20240326 | 140300 | 19670321100 | 23200 | 23200 | 23250 | 23150 | 378 |
| 353 | 20240326 | 140200 | 19661553350 | 23200 | 23250 | 23250 | 23150 | 1594 |
| 354 | 20240326 | 140100 | 19624522350 | 23250 | 23250 | 23300 | 23250 | 427 |
| 355 | 20240326 | 140000 | 19614592800 | 23250 | 23300 | 23300 | 23250 | 313 |
| 356 | 20240326 | 135900 | 19607309300 | 23250 | 23300 | 23350 | 23250 | 278 |
| 357 | 20240326 | 135800 | 19600840800 | 23350 | 23300 | 23350 | 23250 | 1004 |
| 358 | 20240326 | 135700 | 19577438100 | 23350 | 23350 | 23350 | 23250 | 296 |
| 359 | 20240326 | 135600 | 19570539700 | 23350 | 23200 | 23350 | 23200 | 1320 |
| 360 | 20240326 | 135500 | 19539771200 | 23150 | 23200 | 23250 | 23150 | 330 |
| 361 | 20240326 | 135400 | 19532119700 | 23200 | 23150 | 23250 | 23150 | 854 |
| 362 | 20240326 | 135300 | 19512287850 | 23200 | 23150 | 23200 | 23150 | 845 |
| 363 | 20240326 | 135200 | 19492688650 | 23150 | 23200 | 23250 | 23150 | 568 |
| 364 | 20240326 | 135100 | 19479536550 | 23150 | 23200 | 23250 | 23150 | 825 |
| 365 | 20240326 | 135000 | 19460411550 | 23200 | 23200 | 23250 | 23200 | 345 |
| 366 | 20240326 | 134900 | 19452406250 | 23150 | 23150 | 23250 | 23150 | 435 |
| 367 | 20240326 | 134800 | 19442315000 | 23200 | 23100 | 23250 | 23100 | 1267 |
| 368 | 20240326 | 134700 | 19412960350 | 23100 | 23150 | 23200 | 23100 | 768 |
| 369 | 20240326 | 134600 | 19395205750 | 23150 | 23200 | 23200 | 23150 | 1865 |
| 370 | 20240326 | 134500 | 19352029700 | 23200 | 23200 | 23200 | 23200 | 3749 |
| 371 | 20240326 | 134400 | 19265052900 | 23200 | 23200 | 23250 | 23200 | 1440 |
| 372 | 20240326 | 134300 | 19231639000 | 23250 | 23250 | 23300 | 23200 | 604 |
| 373 | 20240326 | 134200 | 19217595950 | 23250 | 23200 | 23300 | 23200 | 791 |
| 374 | 20240326 | 134100 | 19199208350 | 23250 | 23250 | 23300 | 23250 | 1705 |
| 375 | 20240326 | 134000 | 19159562300 | 23250 | 23300 | 23300 | 23250 | 287 |
| 376 | 20240326 | 133900 | 19152885350 | 23350 | 23300 | 23400 | 23250 | 1288 |
| 377 | 20240326 | 133800 | 19122925250 | 23300 | 23250 | 23350 | 23250 | 814 |
| 378 | 20240326 | 133700 | 19103943300 | 23350 | 23300 | 23350 | 23250 | 565 |
| 379 | 20240326 | 133600 | 19090781700 | 23250 | 23250 | 23300 | 23250 | 914 |
| 380 | 20240326 | 133500 | 19069504900 | 23250 | 23300 | 23300 | 23250 | 1023 |
| 381 | 20240326 | 133400 | 19045687400 | 23300 | 23300 | 23350 | 23300 | 932 |
| 382 | 20240326 | 133300 | 19023970500 | 23300 | 23350 | 23400 | 23300 | 1159 |
| 383 | 20240326 | 133200 | 18996910150 | 23350 | 23350 | 23450 | 23350 | 318 |
| 384 | 20240326 | 133100 | 18989481900 | 23350 | 23350 | 23400 | 23350 | 390 |
| 385 | 20240326 | 133000 | 18980374050 | 23350 | 23350 | 23400 | 23350 | 354 |
| 386 | 20240326 | 132900 | 18972104400 | 23350 | 23350 | 23450 | 23350 | 400 |
| 387 | 20240326 | 132800 | 18962755000 | 23350 | 23400 | 23400 | 23350 | 218 |
| 388 | 20240326 | 132700 | 18957662600 | 23350 | 23400 | 23400 | 23350 | 998 |
| 389 | 20240326 | 132600 | 18934309450 | 23400 | 23450 | 23450 | 23400 | 492 |
| 390 | 20240326 | 132500 | 18922776250 | 23450 | 23450 | 23500 | 23450 | 400 |
| 391 | 20240326 | 132400 | 18913394950 | 23500 | 23550 | 23550 | 23500 | 1524 |
| 392 | 20240326 | 132300 | 18877546400 | 23550 | 23500 | 23550 | 23500 | 939 |
| 393 | 20240326 | 132200 | 18855438750 | 23500 | 23550 | 23600 | 23500 | 676 |
| 394 | 20240326 | 132100 | 18839524400 | 23600 | 23650 | 23650 | 23600 | 1519 |
| 395 | 20240326 | 132000 | 18803651650 | 23650 | 23650 | 23700 | 23650 | 363 |
| 396 | 20240326 | 131900 | 18795060400 | 23650 | 23600 | 23650 | 23600 | 432 |
| 397 | 20240326 | 131800 | 18784859950 | 23650 | 23650 | 23700 | 23600 | 1416 |
| 398 | 20240326 | 131700 | 18751324300 | 23600 | 23650 | 23700 | 23600 | 1737 |
| 399 | 20240326 | 131600 | 18710212900 | 23650 | 23650 | 23700 | 23650 | 325 |
| 400 | 20240326 | 131500 | 18702525300 | 23650 | 23700 | 23700 | 23600 | 2429 |
| 401 | 20240326 | 131400 | 18645082850 | 23650 | 23650 | 23700 | 23600 | 1119 |
| 402 | 20240326 | 131300 | 18618614250 | 23650 | 23550 | 23650 | 23550 | 427 |
| 403 | 20240326 | 131200 | 18608536200 | 23600 | 23600 | 23650 | 23600 | 492 |
| 404 | 20240326 | 131100 | 18596923700 | 23600 | 23550 | 23600 | 23550 | 1080 |
| 405 | 20240326 | 131000 | 18571445100 | 23550 | 23600 | 23650 | 23550 | 864 |
| 406 | 20240326 | 130900 | 18551023150 | 23600 | 23600 | 23650 | 23550 | 705 |
| 407 | 20240326 | 130800 | 18534389150 | 23600 | 23550 | 23650 | 23550 | 3545 |
| 408 | 20240326 | 130700 | 18450717750 | 23550 | 23550 | 23600 | 23550 | 387 |
| 409 | 20240326 | 130600 | 18441601800 | 23550 | 23550 | 23600 | 23550 | 127 |
| 410 | 20240326 | 130500 | 18438610900 | 23500 | 23500 | 23550 | 23500 | 581 |
| 411 | 20240326 | 130400 | 18424955550 | 23500 | 23450 | 23500 | 23450 | 57 |
| 412 | 20240326 | 130300 | 18423617500 | 23450 | 23450 | 23500 | 23450 | 323 |
| 413 | 20240326 | 130200 | 18416040000 | 23450 | 23500 | 23550 | 23450 | 857 |
| 414 | 20240326 | 130100 | 18395877300 | 23500 | 23500 | 23550 | 23500 | 643 |
| 415 | 20240326 | 130000 | 18380766750 | 23500 | 23400 | 23550 | 23400 | 5140 |
| 416 | 20240326 | 125900 | 18259982650 | 23400 | 23400 | 23400 | 23350 | 774 |
| 417 | 20240326 | 125800 | 18241876700 | 23400 | 23500 | 23500 | 23400 | 1662 |
| 418 | 20240326 | 125700 | 18202874900 | 23500 | 23500 | 23550 | 23500 | 293 |
| 419 | 20240326 | 125600 | 18195989300 | 23500 | 23550 | 23550 | 23500 | 516 |
| 420 | 20240326 | 125500 | 18183862850 | 23600 | 23400 | 23600 | 23400 | 1435 |
| 421 | 20240326 | 125400 | 18150103100 | 23400 | 23400 | 23450 | 23350 | 579 |
| 422 | 20240326 | 125300 | 18136563000 | 23400 | 23400 | 23400 | 23400 | 71 |
| 423 | 20240326 | 125200 | 18134901600 | 23400 | 23400 | 23450 | 23350 | 338 |
| 424 | 20240326 | 125100 | 18126994250 | 23400 | 23350 | 23400 | 23350 | 199 |
| 425 | 20240326 | 125000 | 18122341050 | 23400 | 23400 | 23400 | 23400 | 90 |
| 426 | 20240326 | 124900 | 18120235050 | 23400 | 23400 | 23400 | 23400 | 220 |
| 427 | 20240326 | 124800 | 18115087050 | 23350 | 23350 | 23350 | 23350 | 1236 |
| 428 | 20240326 | 124700 | 18086226450 | 23450 | 23300 | 23450 | 23300 | 430 |
| 429 | 20240326 | 124600 | 18076179700 | 23300 | 23400 | 23400 | 23300 | 870 |
| 430 | 20240326 | 124500 | 18055845100 | 23400 | 23500 | 23500 | 23400 | 2240 |
| 431 | 20240326 | 124400 | 18003220400 | 23550 | 23550 | 23600 | 23550 | 2209 |
| 432 | 20240326 | 124300 | 17951183400 | 23550 | 23500 | 23550 | 23450 | 1135 |
| 433 | 20240326 | 124200 | 17924505300 | 23500 | 23500 | 23600 | 23450 | 3062 |
| 434 | 20240326 | 124100 | 17852318300 | 23500 | 23500 | 23500 | 23450 | 1051 |
| 435 | 20240326 | 124000 | 17827621200 | 23500 | 23450 | 23500 | 23450 | 150 |
| 436 | 20240326 | 123900 | 17824102600 | 23450 | 23500 | 23500 | 23400 | 1977 |
| 437 | 20240326 | 123800 | 17777718450 | 23450 | 23400 | 23450 | 23350 | 782 |
| 438 | 20240326 | 123700 | 17759381250 | 23350 | 23350 | 23400 | 23350 | 139 |
| 439 | 20240326 | 123600 | 17756135550 | 23350 | 23400 | 23400 | 23350 | 223 |
| 440 | 20240326 | 123500 | 17750921700 | 23400 | 23400 | 23400 | 23400 | 793 |
| 441 | 20240326 | 123400 | 17732365500 | 23400 | 23350 | 23400 | 23350 | 467 |
| 442 | 20240326 | 123300 | 17721451300 | 23350 | 23250 | 23350 | 23250 | 160 |
| 443 | 20240326 | 123200 | 17717725850 | 23250 | 23300 | 23300 | 23250 | 79 |
| 444 | 20240326 | 123100 | 17715887700 | 23300 | 23350 | 23350 | 23300 | 142 |
| 445 | 20240326 | 123000 | 17712572600 | 23400 | 23300 | 23450 | 23300 | 352 |
| 446 | 20240326 | 122900 | 17704330900 | 23250 | 23250 | 23300 | 23200 | 686 |
| 447 | 20240326 | 122800 | 17688364500 | 23250 | 23250 | 23300 | 23250 | 203 |
| 448 | 20240326 | 122700 | 17683640000 | 23250 | 23200 | 23250 | 23200 | 241 |
| 449 | 20240326 | 122600 | 17678042050 | 23250 | 23250 | 23250 | 23250 | 327 |
| 450 | 20240326 | 122500 | 17670439300 | 23250 | 23200 | 23250 | 23200 | 319 |
| 451 | 20240326 | 122400 | 17663023150 | 23200 | 23300 | 23300 | 23200 | 962 |
| 452 | 20240326 | 122300 | 17640656850 | 23200 | 23250 | 23250 | 23200 | 257 |
| 453 | 20240326 | 122200 | 17634687150 | 23250 | 23250 | 23250 | 23250 | 73 |
| 454 | 20240326 | 122100 | 17632989900 | 23250 | 23300 | 23300 | 23250 | 72 |
| 455 | 20240326 | 122000 | 17631313850 | 23300 | 23300 | 23300 | 23200 | 3047 |
| 456 | 20240326 | 121900 | 17560497200 | 23300 | 23350 | 23400 | 23300 | 859 |
| 457 | 20240326 | 121800 | 17540411500 | 23350 | 23300 | 23350 | 23300 | 562 |
| 458 | 20240326 | 121700 | 17527289650 | 23300 | 23350 | 23350 | 23300 | 62 |
| 459 | 20240326 | 121600 | 17525844500 | 23300 | 23300 | 23350 | 23300 | 485 |
| 460 | 20240326 | 121500 | 17514523950 | 23300 | 23250 | 23350 | 23250 | 308 |
| 461 | 20240326 | 121400 | 17507357050 | 23300 | 23300 | 23300 | 23250 | 41 |
| 462 | 20240326 | 121300 | 17506402000 | 23300 | 23300 | 23350 | 23300 | 199 |
| 463 | 20240326 | 121200 | 17501765200 | 23300 | 23350 | 23350 | 23300 | 111 |
| 464 | 20240326 | 121100 | 17499178400 | 23350 | 23350 | 23400 | 23300 | 231 |
| 465 | 20240326 | 121000 | 17493785100 | 23350 | 23400 | 23400 | 23350 | 90 |
| 466 | 20240326 | 120900 | 17491680200 | 23400 | 23500 | 23500 | 23400 | 4383 |
| 467 | 20240326 | 120800 | 17388892800 | 23500 | 23600 | 23600 | 23500 | 1178 |
| 468 | 20240326 | 120700 | 17361183150 | 23600 | 23550 | 23600 | 23500 | 753 |
| 469 | 20240326 | 120600 | 17343450700 | 23550 | 23400 | 23550 | 23400 | 6980 |
| 470 | 20240326 | 120500 | 17179517100 | 23400 | 23300 | 23400 | 23300 | 777 |
| 471 | 20240326 | 120400 | 17161340400 | 23300 | 23300 | 23350 | 23300 | 220 |
| 472 | 20240326 | 120300 | 17156203850 | 23300 | 23350 | 23350 | 23300 | 317 |
| 473 | 20240326 | 120200 | 17148802400 | 23350 | 23350 | 23350 | 23300 | 1192 |
| 474 | 20240326 | 120100 | 17120969800 | 23350 | 23300 | 23350 | 23300 | 866 |
| 475 | 20240326 | 120000 | 17100774450 | 23350 | 23250 | 23350 | 23250 | 1336 |
| 476 | 20240326 | 115900 | 17069680000 | 23250 | 23250 | 23300 | 23250 | 410 |
| 477 | 20240326 | 115800 | 17060135500 | 23250 | 23250 | 23300 | 23250 | 1778 |
| 478 | 20240326 | 115700 | 17018743950 | 23250 | 23200 | 23250 | 23200 | 350 |
| 479 | 20240326 | 115600 | 17010607900 | 23200 | 23150 | 23200 | 23150 | 334 |
| 480 | 20240326 | 115500 | 17002867150 | 23150 | 23150 | 23200 | 23150 | 477 |
| 481 | 20240326 | 115400 | 16991801950 | 23150 | 23100 | 23150 | 23100 | 318 |
| 482 | 20240326 | 115300 | 16984442400 | 23100 | 23100 | 23150 | 23100 | 400 |
| 483 | 20240326 | 115200 | 16975199450 | 23100 | 23100 | 23150 | 23100 | 145 |
| 484 | 20240326 | 115100 | 16971844950 | 23100 | 23100 | 23100 | 23100 | 301 |
| 485 | 20240326 | 115000 | 16964891850 | 23100 | 23100 | 23150 | 23100 | 221 |
| 486 | 20240326 | 114900 | 16959779250 | 23100 | 23050 | 23100 | 23050 | 381 |
| 487 | 20240326 | 114800 | 16950979050 | 23100 | 23100 | 23150 | 23100 | 1106 |
| 488 | 20240326 | 114700 | 16925418500 | 23100 | 23150 | 23150 | 23100 | 67 |
| 489 | 20240326 | 114600 | 16923868300 | 23150 | 23100 | 23150 | 23100 | 415 |
| 490 | 20240326 | 114500 | 16914267550 | 23100 | 23100 | 23100 | 23100 | 188 |
| 491 | 20240326 | 114400 | 16909924750 | 23150 | 23150 | 23150 | 23150 | 87 |
| 492 | 20240326 | 114300 | 16907910700 | 23150 | 23150 | 23200 | 23150 | 176 |
| 493 | 20240326 | 114200 | 16903832350 | 23150 | 23150 | 23150 | 23100 | 116 |
| 494 | 20240326 | 114100 | 16901151250 | 23100 | 23100 | 23100 | 23050 | 76 |
| 495 | 20240326 | 114000 | 16899397050 | 23100 | 23050 | 23100 | 23050 | 228 |
| 496 | 20240326 | 113900 | 16894141150 | 23050 | 23050 | 23050 | 23050 | 1476 |
| 497 | 20240326 | 113800 | 16860119350 | 23050 | 23050 | 23050 | 23050 | 30 |
| 498 | 20240326 | 113700 | 16859427850 | 23050 | 23100 | 23150 | 23050 | 2099 |
| 499 | 20240326 | 113600 | 16811021800 | 23100 | 23200 | 23200 | 23100 | 1475 |
| 500 | 20240326 | 113500 | 16776920500 | 23150 | 23100 | 23150 | 23100 | 599 |
| 501 | 20240326 | 113400 | 16763055850 | 23100 | 23050 | 23100 | 23050 | 115 |
| 502 | 20240326 | 113300 | 16760401900 | 23100 | 23050 | 23100 | 23050 | 375 |
| 503 | 20240326 | 113200 | 16751756650 | 23050 | 23050 | 23050 | 23050 | 42 |
| 504 | 20240326 | 113100 | 16750788550 | 23050 | 23050 | 23100 | 23050 | 43 |
| 505 | 20240326 | 113000 | 16749797050 | 23050 | 23000 | 23050 | 23000 | 171 |
| 506 | 20240326 | 112900 | 16745856000 | 23000 | 23050 | 23050 | 23000 | 574 |
| 507 | 20240326 | 112800 | 16732633350 | 23050 | 23050 | 23050 | 23050 | 37 |
| 508 | 20240326 | 112700 | 16731780500 | 23050 | 23050 | 23050 | 23050 | 1031 |
| 509 | 20240326 | 112600 | 16708015950 | 23050 | 23050 | 23050 | 23050 | 86 |
| 510 | 20240326 | 112500 | 16706033650 | 23050 | 23050 | 23100 | 23050 | 149 |
| 511 | 20240326 | 112400 | 16702598950 | 23050 | 23050 | 23050 | 23050 | 77 |
| 512 | 20240326 | 112300 | 16700824100 | 23100 | 23100 | 23100 | 23100 | 453 |
| 513 | 20240326 | 112200 | 16690359800 | 23100 | 23050 | 23100 | 23050 | 54 |
| 514 | 20240326 | 112100 | 16689112750 | 23050 | 23050 | 23050 | 23050 | 78 |
| 515 | 20240326 | 112000 | 16687314850 | 23050 | 23100 | 23150 | 23050 | 785 |
| 516 | 20240326 | 111900 | 16669164200 | 23100 | 23050 | 23150 | 23050 | 129 |
| 517 | 20240326 | 111800 | 16666180450 | 23050 | 23150 | 23150 | 23050 | 1858 |
| 518 | 20240326 | 111700 | 16623317700 | 23150 | 23100 | 23150 | 23100 | 127 |
| 519 | 20240326 | 111600 | 16620383650 | 23100 | 23100 | 23100 | 23050 | 416 |
| 520 | 20240326 | 111500 | 16610780800 | 23100 | 23150 | 23150 | 23100 | 587 |
| 521 | 20240326 | 111400 | 16597217700 | 23100 | 23050 | 23100 | 23050 | 1070 |
| 522 | 20240326 | 111300 | 16572500750 | 23050 | 23050 | 23050 | 23050 | 1391 |
| 523 | 20240326 | 111200 | 16540438200 | 23000 | 23000 | 23050 | 23000 | 1241 |
| 524 | 20240326 | 111100 | 16511895000 | 22900 | 23000 | 23000 | 22900 | 2907 |
| 525 | 20240326 | 111000 | 16445240700 | 23000 | 23100 | 23100 | 22950 | 2477 |
| 526 | 20240326 | 110900 | 16388230900 | 23100 | 23050 | 23300 | 23050 | 1053 |
| 527 | 20240326 | 110800 | 16363812300 | 23050 | 23000 | 23100 | 23000 | 2184 |
| 528 | 20240326 | 110700 | 16313537400 | 23000 | 23150 | 23150 | 22950 | 6332 |
| 529 | 20240326 | 110600 | 16167823050 | 23100 | 23150 | 23150 | 23100 | 1290 |
| 530 | 20240326 | 110500 | 16138007250 | 23150 | 23150 | 23200 | 23150 | 1119 |
| 531 | 20240326 | 110400 | 16112101900 | 23200 | 23250 | 23300 | 23200 | 2688 |
| 532 | 20240326 | 110300 | 16049730000 | 23250 | 23250 | 23300 | 23200 | 987 |
| 533 | 20240326 | 110200 | 16026806950 | 23250 | 23350 | 23400 | 23250 | 4728 |
| 534 | 20240326 | 110100 | 15916805200 | 23350 | 23350 | 23350 | 23300 | 853 |
| 535 | 20240326 | 110000 | 15896891200 | 23350 | 23450 | 23450 | 23300 | 3534 |
| 536 | 20240326 | 105900 | 15814262950 | 23450 | 23350 | 23450 | 23300 | 1633 |
| 537 | 20240326 | 105800 | 15776035050 | 23350 | 23250 | 23350 | 23250 | 2122 |
| 538 | 20240326 | 105700 | 15726564650 | 23300 | 23350 | 23350 | 23250 | 2998 |
| 539 | 20240326 | 105600 | 15656716850 | 23350 | 23350 | 23350 | 23300 | 1650 |
| 540 | 20240326 | 105500 | 15618219800 | 23350 | 23400 | 23400 | 23350 | 1541 |
| 541 | 20240326 | 105400 | 15582193000 | 23400 | 23450 | 23450 | 23400 | 560 |
| 542 | 20240326 | 105300 | 15569088600 | 23450 | 23450 | 23450 | 23450 | 209 |
| 543 | 20240326 | 105200 | 15564187550 | 23450 | 23450 | 23450 | 23450 | 750 |
| 544 | 20240326 | 105100 | 15546600050 | 23400 | 23400 | 23400 | 23400 | 236 |
| 545 | 20240326 | 105000 | 15541077650 | 23400 | 23450 | 23450 | 23350 | 1930 |
| 546 | 20240326 | 104900 | 15495938950 | 23450 | 23500 | 23500 | 23450 | 3131 |
| 547 | 20240326 | 104800 | 15422512650 | 23500 | 23500 | 23500 | 23450 | 733 |
| 548 | 20240326 | 104700 | 15405313200 | 23450 | 23500 | 23500 | 23450 | 272 |
| 549 | 20240326 | 104600 | 15398928100 | 23500 | 23550 | 23550 | 23450 | 2252 |
| 550 | 20240326 | 104500 | 15346047600 | 23550 | 23400 | 23550 | 23350 | 3038 |
| 551 | 20240326 | 104400 | 15274774350 | 23400 | 23450 | 23450 | 23400 | 2158 |
| 552 | 20240326 | 104300 | 15224269350 | 23450 | 23500 | 23550 | 23350 | 7719 |
| 553 | 20240326 | 104200 | 15043206800 | 23500 | 23500 | 23600 | 23450 | 4556 |
| 554 | 20240326 | 104100 | 14936075500 | 23600 | 23550 | 23600 | 23500 | 3458 |
| 555 | 20240326 | 104000 | 14854764550 | 23550 | 23750 | 23750 | 23500 | 13543 |
| 556 | 20240326 | 103900 | 14535172750 | 23800 | 23750 | 23800 | 23750 | 276 |
| 557 | 20240326 | 103800 | 14528617150 | 23750 | 23850 | 23850 | 23750 | 4464 |
| 558 | 20240326 | 103700 | 14422373850 | 23800 | 23800 | 23850 | 23800 | 703 |
| 559 | 20240326 | 103600 | 14405640000 | 23800 | 23800 | 23850 | 23750 | 3577 |
| 560 | 20240326 | 103500 | 14320507150 | 23850 | 23850 | 23900 | 23850 | 354 |
| 561 | 20240326 | 103400 | 14312059250 | 23950 | 23900 | 23950 | 23800 | 7865 |
| 562 | 20240326 | 103300 | 14124406900 | 23950 | 23900 | 23950 | 23900 | 1519 |
| 563 | 20240326 | 103200 | 14088076250 | 23900 | 23800 | 23900 | 23750 | 653 |
| 564 | 20240326 | 103100 | 14072512100 | 23750 | 23750 | 23850 | 23750 | 804 |
| 565 | 20240326 | 103000 | 14053408400 | 23750 | 23800 | 23850 | 23750 | 1387 |
| 566 | 20240326 | 102900 | 14020399850 | 23800 | 23800 | 23850 | 23800 | 1433 |
| 567 | 20240326 | 102800 | 13986294400 | 23800 | 23750 | 23850 | 23750 | 345 |
| 568 | 20240326 | 102700 | 13978082950 | 23800 | 23750 | 23850 | 23750 | 605 |
| 569 | 20240326 | 102600 | 13963688500 | 23750 | 23750 | 23900 | 23750 | 2555 |
| 570 | 20240326 | 102500 | 13902891700 | 23800 | 23900 | 23900 | 23700 | 8071 |
| 571 | 20240326 | 102400 | 13710950150 | 23900 | 23900 | 24000 | 23850 | 4268 |
| 572 | 20240326 | 102300 | 13608922250 | 23900 | 24000 | 24000 | 23900 | 4003 |
| 573 | 20240326 | 102200 | 13513022900 | 24000 | 24100 | 24150 | 24000 | 7846 |
| 574 | 20240326 | 102100 | 13324372600 | 24150 | 24100 | 24150 | 24100 | 287 |
| 575 | 20240326 | 102000 | 13317449800 | 24150 | 24100 | 24150 | 24100 | 6213 |
| 576 | 20240326 | 101900 | 13167561950 | 24100 | 24050 | 24100 | 24000 | 2634 |
| 577 | 20240326 | 101800 | 13104136700 | 24100 | 24000 | 24100 | 24000 | 3028 |
| 578 | 20240326 | 101700 | 13031270150 | 24000 | 24050 | 24100 | 24000 | 3328 |
| 579 | 20240326 | 101600 | 12951094400 | 24050 | 24000 | 24050 | 24000 | 1109 |
| 580 | 20240326 | 101500 | 12924457850 | 24000 | 24000 | 24100 | 24000 | 1624 |
| 581 | 20240326 | 101400 | 12885457600 | 24100 | 24100 | 24150 | 24050 | 5643 |
| 582 | 20240326 | 101300 | 12749351300 | 24150 | 24050 | 24150 | 24050 | 6320 |
| 583 | 20240326 | 101200 | 12597213450 | 24000 | 23950 | 24050 | 23900 | 656 |
| 584 | 20240326 | 101100 | 12581498450 | 23950 | 24100 | 24100 | 23950 | 3495 |
| 585 | 20240326 | 101000 | 12497657050 | 24050 | 23950 | 24150 | 23950 | 2212 |
| 586 | 20240326 | 100900 | 12444349450 | 24150 | 24000 | 24150 | 23950 | 4702 |
| 587 | 20240326 | 100800 | 12331074900 | 24050 | 24100 | 24200 | 24050 | 8085 |
| 588 | 20240326 | 100700 | 12135910000 | 24050 | 23950 | 24150 | 23950 | 7955 |
| 589 | 20240326 | 100600 | 11944611350 | 23950 | 24150 | 24150 | 23950 | 6538 |
| 590 | 20240326 | 100500 | 11787142450 | 24150 | 24150 | 24200 | 24100 | 12927 |
| 591 | 20240326 | 100400 | 11474968500 | 24100 | 24100 | 24150 | 24050 | 5076 |
| 592 | 20240326 | 100300 | 11352602300 | 24050 | 23950 | 24100 | 23950 | 3934 |
| 593 | 20240326 | 100200 | 11257905350 | 24050 | 23950 | 24050 | 23950 | 2971 |
| 594 | 20240326 | 100100 | 11186605500 | 24000 | 23900 | 24000 | 23850 | 517 |
| 595 | 20240326 | 100000 | 11174249800 | 23850 | 24000 | 24100 | 23850 | 5984 |
| 596 | 20240326 | 095900 | 11030642850 | 23950 | 23850 | 24000 | 23850 | 1943 |
| 597 | 20240326 | 095800 | 10984118700 | 23850 | 24100 | 24100 | 23850 | 6069 |
| 598 | 20240326 | 095700 | 10838920300 | 24050 | 24150 | 24200 | 24050 | 20200 |
| 599 | 20240326 | 095600 | 10351778450 | 24150 | 23950 | 24150 | 23950 | 6749 |
| 600 | 20240326 | 095500 | 10189452850 | 24000 | 23950 | 24000 | 23950 | 2028 |
| 601 | 20240326 | 095400 | 10140850250 | 23900 | 23950 | 24000 | 23900 | 546 |
| 602 | 20240326 | 095300 | 10127789750 | 24000 | 23850 | 24000 | 23850 | 4562 |
| 603 | 20240326 | 095200 | 10018525300 | 23850 | 23800 | 24000 | 23750 | 15105 |
| 604 | 20240326 | 095100 | 9658193700 | 23750 | 23800 | 23800 | 23750 | 3161 |
| 605 | 20240326 | 095000 | 9583021400 | 23800 | 23850 | 23850 | 23800 | 989 |
| 606 | 20240326 | 094900 | 9559453350 | 23850 | 23800 | 23850 | 23800 | 5396 |
| 607 | 20240326 | 094800 | 9430965450 | 23800 | 23850 | 23900 | 23800 | 1408 |
| 608 | 20240326 | 094700 | 9397407500 | 23900 | 23900 | 23900 | 23800 | 6680 |
| 609 | 20240326 | 094600 | 9238095050 | 23850 | 24050 | 24050 | 23850 | 8392 |
| 610 | 20240326 | 094500 | 9037085150 | 24050 | 24050 | 24100 | 24000 | 933 |
| 611 | 20240326 | 094400 | 9014643950 | 24050 | 24050 | 24100 | 24000 | 4935 |
| 612 | 20240326 | 094300 | 8895881050 | 24050 | 24000 | 24100 | 24000 | 2910 |
| 613 | 20240326 | 094200 | 8825925750 | 24000 | 23950 | 24050 | 23950 | 4813 |
| 614 | 20240326 | 094100 | 8710445500 | 24000 | 24050 | 24100 | 23950 | 6410 |
| 615 | 20240326 | 094000 | 8556494850 | 24050 | 24100 | 24150 | 24050 | 5154 |
| 616 | 20240326 | 093900 | 8432180000 | 24150 | 24200 | 24200 | 24050 | 7510 |
| 617 | 20240326 | 093800 | 8251089400 | 24200 | 24250 | 24300 | 24150 | 12023 |
| 618 | 20240326 | 093700 | 7959758300 | 24250 | 24150 | 24250 | 24150 | 15050 |
| 619 | 20240326 | 093600 | 7595563850 | 24150 | 24200 | 24200 | 24100 | 7704 |
| 620 | 20240326 | 093500 | 7409681850 | 24200 | 24000 | 24250 | 23950 | 84942 |
| 621 | 20240326 | 093400 | 5365058000 | 24000 | 23950 | 24000 | 23950 | 7328 |
| 622 | 20240326 | 093300 | 5189253800 | 23950 | 23950 | 24000 | 23900 | 11945 |
| 623 | 20240326 | 093200 | 4903183250 | 23950 | 23850 | 23950 | 23850 | 7936 |
| 624 | 20240326 | 093100 | 4713524700 | 23850 | 23850 | 23900 | 23800 | 6642 |
| 625 | 20240326 | 093000 | 4555072250 | 23900 | 23900 | 23900 | 23850 | 11065 |
| 626 | 20240326 | 092900 | 4290722700 | 23900 | 23700 | 23900 | 23700 | 10236 |
| 627 | 20240326 | 092800 | 4046693400 | 23700 | 23750 | 23800 | 23700 | 5338 |
| 628 | 20240326 | 092700 | 3919881200 | 23750 | 23800 | 23850 | 23650 | 8297 |
| 629 | 20240326 | 092600 | 3722682300 | 23800 | 23650 | 23800 | 23600 | 30091 |
| 630 | 20240326 | 092500 | 3008487500 | 23600 | 23700 | 23700 | 23600 | 5065 |
| 631 | 20240326 | 092400 | 2888662300 | 23600 | 23450 | 23650 | 23450 | 10918 |
| 632 | 20240326 | 092300 | 2631025650 | 23500 | 23400 | 23550 | 23350 | 4564 |
| 633 | 20240326 | 092200 | 2523830150 | 23400 | 23300 | 23400 | 23250 | 3181 |
| 634 | 20240326 | 092100 | 2449552350 | 23250 | 23300 | 23350 | 23250 | 2109 |
| 635 | 20240326 | 092000 | 2400487150 | 23300 | 23400 | 23450 | 23300 | 688 |
| 636 | 20240326 | 091900 | 2384411550 | 23450 | 23550 | 23550 | 23450 | 1735 |
| 637 | 20240326 | 091800 | 2343664300 | 23550 | 23500 | 23550 | 23450 | 4572 |
| 638 | 20240326 | 091700 | 2236158800 | 23500 | 23300 | 23500 | 23250 | 5055 |
| 639 | 20240326 | 091600 | 2117927200 | 23250 | 23300 | 23350 | 23250 | 1055 |
| 640 | 20240326 | 091500 | 2093371600 | 23300 | 23300 | 23400 | 23250 | 1899 |
| 641 | 20240326 | 091400 | 2049120100 | 23250 | 23400 | 23400 | 23200 | 1957 |
| 642 | 20240326 | 091300 | 2003606600 | 23400 | 23350 | 23400 | 23350 | 420 |
| 643 | 20240326 | 091200 | 1993781400 | 23350 | 23050 | 23450 | 23050 | 15578 |
| 644 | 20240326 | 091100 | 1631441150 | 23050 | 23050 | 23050 | 23000 | 963 |
| 645 | 20240326 | 091000 | 1609253750 | 23050 | 23050 | 23150 | 23050 | 1642 |
| 646 | 20240326 | 090900 | 1571362900 | 23050 | 23000 | 23150 | 23000 | 600 |
| 647 | 20240326 | 090800 | 1557531750 | 23000 | 23150 | 23200 | 23000 | 2025 |
| 648 | 20240326 | 090700 | 1510717550 | 23200 | 23150 | 23200 | 23100 | 1963 |
| 649 | 20240326 | 090600 | 1465273100 | 23150 | 23300 | 23300 | 23100 | 4525 |
| 650 | 20240326 | 090500 | 1360286800 | 23300 | 23450 | 23500 | 23300 | 3568 |
| 651 | 20240326 | 090400 | 1276935500 | 23450 | 23650 | 23700 | 23450 | 10099 |
| 652 | 20240326 | 090300 | 1038578150 | 23550 | 23500 | 23750 | 23350 | 13904 |
| 653 | 20240326 | 090200 | 710155250 | 23500 | 23150 | 23600 | 23000 | 22266 |
| 654 | 20240326 | 090100 | 189192800 | 23300 | 22850 | 23500 | 22850 | 6448 |
| 655 | 20240326 | 090000 | 39621500 | 22850 | 22750 | 22850 | 22650 | 1742 |