36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 3 | 20240627 | 201800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240627 | 201700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240627 | 201600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240627 | 201500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240627 | 201400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240627 | 201300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240627 | 201200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240627 | 201100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240627 | 201000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240627 | 200900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240627 | 200800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240627 | 200700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240627 | 200600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240627 | 200500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240627 | 200400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240627 | 200300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240627 | 200200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240627 | 200100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240627 | 200000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240627 | 195900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240627 | 195800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240627 | 195700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240627 | 195600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240627 | 195500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240627 | 195400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240627 | 195300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240627 | 195200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240627 | 195100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240627 | 195000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240627 | 194900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 33 | 20240627 | 194800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240627 | 194700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240627 | 194600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240627 | 194500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240627 | 194400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240627 | 194300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240627 | 194200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240627 | 194100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240627 | 194000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240627 | 193900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240627 | 193800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240627 | 193700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240627 | 193600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240627 | 193500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240627 | 193400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240627 | 193300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240627 | 193200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240627 | 193100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240627 | 193000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240627 | 192900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240627 | 192800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240627 | 192700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240627 | 192600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240627 | 192500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240627 | 192400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240627 | 192300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240627 | 192200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240627 | 192100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240627 | 192000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240627 | 191900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 63 | 20240627 | 191800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240627 | 191700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240627 | 191600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240627 | 191500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240627 | 191400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240627 | 191300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240627 | 191200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240627 | 191100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240627 | 191000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240627 | 190900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240627 | 190800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240627 | 190700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240627 | 190600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240627 | 190500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240627 | 190400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240627 | 190300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240627 | 190200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240627 | 190100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240627 | 190000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240627 | 185900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240627 | 185800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240627 | 185700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240627 | 185600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240627 | 185500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240627 | 185400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240627 | 185300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240627 | 185200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240627 | 185100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240627 | 185000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240627 | 184900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 93 | 20240627 | 184800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240627 | 184700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240627 | 184600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240627 | 184500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240627 | 184400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240627 | 184300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240627 | 184200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240627 | 184100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240627 | 184000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240627 | 183900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240627 | 183800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240627 | 183700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240627 | 183600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240627 | 183500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240627 | 183400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240627 | 183300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240627 | 183200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240627 | 183100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240627 | 183000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240627 | 182900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240627 | 182800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240627 | 182700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240627 | 182600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240627 | 182500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240627 | 182400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240627 | 182300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240627 | 182200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240627 | 182100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240627 | 182000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240627 | 181900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 123 | 20240627 | 181800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240627 | 181700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240627 | 181600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240627 | 181500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240627 | 181400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240627 | 181300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240627 | 181200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240627 | 181100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240627 | 181000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240627 | 180900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240627 | 180800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240627 | 180700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240627 | 180600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240627 | 180500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240627 | 180400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240627 | 180300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240627 | 180200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240627 | 180100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240627 | 180000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240627 | 175900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240627 | 175800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240627 | 175700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240627 | 175600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240627 | 175500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240627 | 175400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240627 | 175300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240627 | 175200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240627 | 175100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240627 | 175000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240627 | 174900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 153 | 20240627 | 174800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240627 | 174700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240627 | 174600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240627 | 174500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240627 | 174400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240627 | 174300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240627 | 174200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240627 | 174100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240627 | 174000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240627 | 173900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240627 | 173800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240627 | 173700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240627 | 173600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240627 | 173500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240627 | 173400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240627 | 173300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240627 | 173200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240627 | 173100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240627 | 173000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240627 | 172900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240627 | 172800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240627 | 172700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240627 | 172600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240627 | 172500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240627 | 172400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240627 | 172300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240627 | 172200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240627 | 172100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240627 | 172000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240627 | 171900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 183 | 20240627 | 171800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240627 | 171700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240627 | 171600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240627 | 171500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240627 | 171400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240627 | 171300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240627 | 171200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240627 | 171100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240627 | 171000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240627 | 170900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240627 | 170800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240627 | 170700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240627 | 170600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240627 | 170500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240627 | 170400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240627 | 170300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240627 | 170200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240627 | 170100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240627 | 170000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240627 | 165900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240627 | 165800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240627 | 165700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240627 | 165600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240627 | 165500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240627 | 165400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240627 | 165300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240627 | 165200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240627 | 165100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240627 | 165000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240627 | 164900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 213 | 20240627 | 164800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240627 | 164700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240627 | 164600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240627 | 164500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240627 | 164400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240627 | 164300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240627 | 164200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240627 | 164100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240627 | 164000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240627 | 163900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240627 | 163800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240627 | 163700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240627 | 163600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240627 | 163500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240627 | 163400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240627 | 163300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240627 | 163200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240627 | 163100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240627 | 163000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240627 | 162900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240627 | 162800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240627 | 162700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240627 | 162600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240627 | 162500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240627 | 162400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240627 | 162300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240627 | 162200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240627 | 162100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240627 | 162000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240627 | 161900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 243 | 20240627 | 161800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240627 | 161700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240627 | 161600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240627 | 161500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240627 | 161400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240627 | 161300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240627 | 161200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240627 | 161100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240627 | 161000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240627 | 160900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240627 | 160800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20240627 | 160700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240627 | 160600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240627 | 160500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240627 | 160400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240627 | 160300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240627 | 160200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240627 | 160100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240627 | 160000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240627 | 155900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240627 | 155800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240627 | 155700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20240627 | 155600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20240627 | 155500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20240627 | 155400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240627 | 155300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240627 | 155200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240627 | 155100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20240627 | 155000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240627 | 154900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 273 | 20240627 | 154800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240627 | 154700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240627 | 154600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240627 | 154500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20240627 | 154400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20240627 | 154300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20240627 | 154200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20240627 | 154100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20240627 | 154000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20240627 | 153900 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20240627 | 153800 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20240627 | 153700 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20240627 | 153600 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20240627 | 153500 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20240627 | 153400 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20240627 | 153300 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20240627 | 153200 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20240627 | 153100 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20240627 | 153000 | 4604125060 | 18480 | 18480 | 18480 | 18480 | 2444 |
| 292 | 20240627 | 152900 | 4558959940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20240627 | 152800 | 4558959940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20240627 | 152700 | 4558959940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20240627 | 152600 | 4558959940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20240627 | 152500 | 4558959940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20240627 | 152400 | 4558959940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20240627 | 152300 | 4558959940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20240627 | 152200 | 4558959940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20240627 | 152100 | 4558959940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20240627 | 152000 | 4558959940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20240627 | 151900 | 4558959940 | 18480 | 18480 | 18480 | 18470 | 33 |
| 303 | 20240627 | 151800 | 4558350140 | 18480 | 18480 | 18480 | 18420 | 762 |
| 304 | 20240627 | 151700 | 4544306980 | 18480 | 18480 | 18490 | 18480 | 142 |
| 305 | 20240627 | 151600 | 4541681910 | 18480 | 18480 | 18480 | 18480 | 56 |
| 306 | 20240627 | 151500 | 4540647030 | 18480 | 18450 | 18480 | 18430 | 79 |
| 307 | 20240627 | 151400 | 4539189780 | 18450 | 18450 | 18500 | 18450 | 937 |
| 308 | 20240627 | 151300 | 4521865220 | 18500 | 18440 | 18500 | 18420 | 1026 |
| 309 | 20240627 | 151200 | 4502908880 | 18450 | 18420 | 18450 | 18420 | 295 |
| 310 | 20240627 | 151100 | 4497467420 | 18420 | 18410 | 18450 | 18410 | 640 |
| 311 | 20240627 | 151000 | 4485671770 | 18410 | 18410 | 18440 | 18400 | 704 |
| 312 | 20240627 | 150900 | 4472711630 | 18410 | 18410 | 18440 | 18410 | 259 |
| 313 | 20240627 | 150800 | 4467939410 | 18400 | 18450 | 18450 | 18400 | 1778 |
| 314 | 20240627 | 150700 | 4435218630 | 18430 | 18430 | 18430 | 18430 | 874 |
| 315 | 20240627 | 150600 | 4419110810 | 18430 | 18420 | 18430 | 18420 | 44 |
| 316 | 20240627 | 150500 | 4418300040 | 18420 | 18410 | 18490 | 18410 | 1713 |
| 317 | 20240627 | 150400 | 4386754450 | 18490 | 18480 | 18490 | 18410 | 522 |
| 318 | 20240627 | 150300 | 4377133310 | 18480 | 18480 | 18480 | 18410 | 661 |
| 319 | 20240627 | 150200 | 4364961080 | 18480 | 18420 | 18480 | 18410 | 338 |
| 320 | 20240627 | 150100 | 4358730490 | 18420 | 18480 | 18480 | 18420 | 133 |
| 321 | 20240627 | 150000 | 4356277030 | 18480 | 18480 | 18480 | 18420 | 93 |
| 322 | 20240627 | 145900 | 4354559770 | 18420 | 18480 | 18490 | 18420 | 1015 |
| 323 | 20240627 | 145800 | 4335862750 | 18480 | 18470 | 18480 | 18420 | 334 |
| 324 | 20240627 | 145700 | 4329704640 | 18470 | 18410 | 18470 | 18410 | 728 |
| 325 | 20240627 | 145600 | 4316300200 | 18340 | 18480 | 18480 | 18330 | 4208 |
| 326 | 20240627 | 145500 | 4238931020 | 18480 | 18450 | 18480 | 18450 | 76 |
| 327 | 20240627 | 145400 | 4237527320 | 18450 | 18450 | 18450 | 18450 | 23 |
| 328 | 20240627 | 145300 | 4237102970 | 18440 | 18480 | 18490 | 18430 | 786 |
| 329 | 20240627 | 145200 | 4222589660 | 18480 | 18490 | 18490 | 18480 | 44 |
| 330 | 20240627 | 145100 | 4221776470 | 18490 | 18490 | 18490 | 18480 | 68 |
| 331 | 20240627 | 145000 | 4220519380 | 18480 | 18450 | 18480 | 18400 | 964 |
| 332 | 20240627 | 144900 | 4202733430 | 18450 | 18510 | 18510 | 18410 | 60 |
| 333 | 20240627 | 144800 | 4201624140 | 18520 | 18410 | 18520 | 18400 | 744 |
| 334 | 20240627 | 144700 | 4187921940 | 18410 | 18470 | 18480 | 18410 | 305 |
| 335 | 20240627 | 144600 | 4182298950 | 18340 | 18500 | 18500 | 18330 | 85 |
| 336 | 20240627 | 144500 | 4180732170 | 18330 | 18390 | 18430 | 18300 | 6729 |
| 337 | 20240627 | 144400 | 4057323890 | 18390 | 18550 | 18550 | 18390 | 1697 |
| 338 | 20240627 | 144300 | 4026077690 | 18550 | 18570 | 18570 | 18440 | 99 |
| 339 | 20240627 | 144200 | 4024243450 | 18440 | 18440 | 18440 | 18440 | 23 |
| 340 | 20240627 | 144100 | 4023819330 | 18440 | 18460 | 18570 | 18440 | 829 |
| 341 | 20240627 | 144000 | 4008512600 | 18460 | 18460 | 18460 | 18460 | 46 |
| 342 | 20240627 | 143900 | 4007663440 | 18590 | 18490 | 18590 | 18460 | 298 |
| 343 | 20240627 | 143800 | 4002155930 | 18480 | 18500 | 18500 | 18480 | 351 |
| 344 | 20240627 | 143700 | 3995662450 | 18550 | 18560 | 18560 | 18550 | 1085 |
| 345 | 20240627 | 143600 | 3975525930 | 18560 | 18560 | 18590 | 18560 | 188 |
| 346 | 20240627 | 143500 | 3972032450 | 18560 | 18560 | 18600 | 18560 | 615 |
| 347 | 20240627 | 143400 | 3960602050 | 18560 | 18470 | 18600 | 18470 | 1146 |
| 348 | 20240627 | 143300 | 3939397740 | 18470 | 18410 | 18470 | 18410 | 43 |
| 349 | 20240627 | 143200 | 3938604910 | 18400 | 18400 | 18400 | 18400 | 339 |
| 350 | 20240627 | 143100 | 3932367310 | 18470 | 18400 | 18470 | 18400 | 73 |
| 351 | 20240627 | 143000 | 3931020610 | 18390 | 18410 | 18410 | 18360 | 2639 |
| 352 | 20240627 | 142900 | 3882511500 | 18490 | 18400 | 18490 | 18370 | 2240 |
| 353 | 20240627 | 142800 | 3841327060 | 18400 | 18460 | 18480 | 18400 | 786 |
| 354 | 20240627 | 142700 | 3826836740 | 18460 | 18470 | 18470 | 18400 | 83 |
| 355 | 20240627 | 142600 | 3825305440 | 18400 | 18490 | 18490 | 18400 | 80 |
| 356 | 20240627 | 142500 | 3823828320 | 18490 | 18520 | 18520 | 18380 | 5257 |
| 357 | 20240627 | 142400 | 3727010530 | 18560 | 18460 | 18560 | 18460 | 434 |
| 358 | 20240627 | 142300 | 3718982400 | 18450 | 18460 | 18510 | 18450 | 519 |
| 359 | 20240627 | 142200 | 3709385340 | 18510 | 18510 | 18510 | 18510 | 78 |
| 360 | 20240627 | 142100 | 3707941560 | 18460 | 18460 | 18460 | 18440 | 302 |
| 361 | 20240627 | 142000 | 3702369110 | 18480 | 18490 | 18490 | 18460 | 587 |
| 362 | 20240627 | 141900 | 3691526130 | 18490 | 18500 | 18500 | 18480 | 215 |
| 363 | 20240627 | 141800 | 3687550940 | 18500 | 18500 | 18510 | 18500 | 183 |
| 364 | 20240627 | 141700 | 3684165400 | 18490 | 18480 | 18490 | 18480 | 561 |
| 365 | 20240627 | 141600 | 3673798030 | 18490 | 18540 | 18540 | 18480 | 4524 |
| 366 | 20240627 | 141500 | 3590071560 | 18550 | 18550 | 18560 | 18550 | 235 |
| 367 | 20240627 | 141400 | 3585711810 | 18550 | 18550 | 18550 | 18550 | 187 |
| 368 | 20240627 | 141300 | 3582242960 | 18550 | 18570 | 18570 | 18550 | 687 |
| 369 | 20240627 | 141200 | 3569492440 | 18570 | 18580 | 18580 | 18560 | 116 |
| 370 | 20240627 | 141100 | 3567338120 | 18580 | 18590 | 18590 | 18580 | 118 |
| 371 | 20240627 | 141000 | 3565145080 | 18590 | 18560 | 18590 | 18560 | 54 |
| 372 | 20240627 | 140900 | 3564142070 | 18560 | 18560 | 18570 | 18560 | 662 |
| 373 | 20240627 | 140800 | 3551855100 | 18560 | 18560 | 18600 | 18560 | 338 |
| 374 | 20240627 | 140700 | 3545575780 | 18560 | 18600 | 18600 | 18560 | 43 |
| 375 | 20240627 | 140600 | 3544776900 | 18560 | 18580 | 18580 | 18550 | 600 |
| 376 | 20240627 | 140500 | 3533646150 | 18580 | 18550 | 18580 | 18550 | 75 |
| 377 | 20240627 | 140400 | 3532253400 | 18600 | 18550 | 18650 | 18550 | 320 |
| 378 | 20240627 | 140300 | 3526287920 | 18550 | 18560 | 18640 | 18550 | 452 |
| 379 | 20240627 | 140200 | 3517895030 | 18560 | 18580 | 18580 | 18560 | 180 |
| 380 | 20240627 | 140100 | 3514551430 | 18590 | 18560 | 18600 | 18560 | 298 |
| 381 | 20240627 | 140000 | 3509015720 | 18600 | 18590 | 18600 | 18560 | 157 |
| 382 | 20240627 | 135900 | 3506097920 | 18590 | 18560 | 18600 | 18560 | 516 |
| 383 | 20240627 | 135800 | 3496515410 | 18550 | 18560 | 18560 | 18550 | 396 |
| 384 | 20240627 | 135700 | 3489167550 | 18560 | 18570 | 18570 | 18560 | 680 |
| 385 | 20240627 | 135600 | 3476545850 | 18560 | 18560 | 18570 | 18560 | 165 |
| 386 | 20240627 | 135500 | 3473482750 | 18560 | 18560 | 18570 | 18560 | 420 |
| 387 | 20240627 | 135400 | 3465687500 | 18560 | 18520 | 18560 | 18520 | 224 |
| 388 | 20240627 | 135300 | 3461534560 | 18520 | 18560 | 18560 | 18520 | 3177 |
| 389 | 20240627 | 135200 | 3402674080 | 18530 | 18560 | 18560 | 18530 | 194 |
| 390 | 20240627 | 135100 | 3399079080 | 18530 | 18570 | 18570 | 18530 | 95 |
| 391 | 20240627 | 135000 | 3397315850 | 18570 | 18560 | 18570 | 18530 | 633 |
| 392 | 20240627 | 134900 | 3385570260 | 18560 | 18570 | 18570 | 18560 | 205 |
| 393 | 20240627 | 134800 | 3381763450 | 18560 | 18560 | 18560 | 18560 | 23 |
| 394 | 20240627 | 134700 | 3381336570 | 18560 | 18520 | 18560 | 18520 | 189 |
| 395 | 20240627 | 134600 | 3377829650 | 18560 | 18570 | 18570 | 18530 | 964 |
| 396 | 20240627 | 134500 | 3359958120 | 18570 | 18570 | 18570 | 18570 | 23 |
| 397 | 20240627 | 134400 | 3359531010 | 18570 | 18560 | 18570 | 18550 | 417 |
| 398 | 20240627 | 134300 | 3351792590 | 18570 | 18590 | 18590 | 18570 | 186 |
| 399 | 20240627 | 134200 | 3348336230 | 18600 | 18600 | 18620 | 18600 | 539 |
| 400 | 20240627 | 134100 | 3338302050 | 18600 | 18600 | 18600 | 18590 | 92 |
| 401 | 20240627 | 134000 | 3336591040 | 18610 | 18620 | 18630 | 18610 | 126 |
| 402 | 20240627 | 133900 | 3334245400 | 18650 | 18600 | 18650 | 18600 | 727 |
| 403 | 20240627 | 133800 | 3320720220 | 18600 | 18580 | 18600 | 18580 | 75 |
| 404 | 20240627 | 133700 | 3319325460 | 18550 | 18560 | 18580 | 18530 | 641 |
| 405 | 20240627 | 133600 | 3307430110 | 18560 | 18550 | 18560 | 18550 | 628 |
| 406 | 20240627 | 133500 | 3295774660 | 18550 | 18600 | 18600 | 18550 | 266 |
| 407 | 20240627 | 133400 | 3290837810 | 18560 | 18590 | 18590 | 18560 | 469 |
| 408 | 20240627 | 133300 | 3282122210 | 18590 | 18630 | 18630 | 18590 | 44 |
| 409 | 20240627 | 133200 | 3281303410 | 18590 | 18590 | 18650 | 18590 | 143 |
| 410 | 20240627 | 133100 | 3278642040 | 18590 | 18680 | 18680 | 18590 | 822 |
| 411 | 20240627 | 133000 | 3263358320 | 18680 | 18600 | 18680 | 18580 | 711 |
| 412 | 20240627 | 132900 | 3250101670 | 18550 | 18540 | 18580 | 18540 | 550 |
| 413 | 20240627 | 132800 | 3239887840 | 18540 | 18550 | 18560 | 18530 | 839 |
| 414 | 20240627 | 132700 | 3224328800 | 18550 | 18510 | 18550 | 18510 | 254 |
| 415 | 20240627 | 132600 | 3219621960 | 18510 | 18490 | 18510 | 18480 | 845 |
| 416 | 20240627 | 132500 | 3203989120 | 18480 | 18440 | 18480 | 18440 | 276 |
| 417 | 20240627 | 132400 | 3198896710 | 18440 | 18450 | 18450 | 18440 | 616 |
| 418 | 20240627 | 132300 | 3187531740 | 18450 | 18450 | 18470 | 18450 | 122 |
| 419 | 20240627 | 132200 | 3185279460 | 18440 | 18450 | 18460 | 18440 | 283 |
| 420 | 20240627 | 132100 | 3180057770 | 18440 | 18430 | 18440 | 18430 | 67 |
| 421 | 20240627 | 132000 | 3178822600 | 18430 | 18430 | 18430 | 18410 | 698 |
| 422 | 20240627 | 131900 | 3165970780 | 18410 | 18420 | 18420 | 18410 | 351 |
| 423 | 20240627 | 131800 | 3159507240 | 18420 | 18420 | 18420 | 18420 | 42 |
| 424 | 20240627 | 131700 | 3158733600 | 18410 | 18410 | 18410 | 18400 | 853 |
| 425 | 20240627 | 131600 | 3143032100 | 18410 | 18420 | 18430 | 18410 | 2505 |
| 426 | 20240627 | 131500 | 3096890820 | 18450 | 18440 | 18450 | 18420 | 43 |
| 427 | 20240627 | 131400 | 3096098340 | 18420 | 18420 | 18420 | 18420 | 23 |
| 428 | 20240627 | 131300 | 3095674680 | 18420 | 18420 | 18420 | 18420 | 781 |
| 429 | 20240627 | 131200 | 3081288660 | 18420 | 18420 | 18420 | 18420 | 46 |
| 430 | 20240627 | 131100 | 3080441340 | 18420 | 18440 | 18440 | 18410 | 989 |
| 431 | 20240627 | 131000 | 3062221210 | 18450 | 18470 | 18470 | 18450 | 619 |
| 432 | 20240627 | 130900 | 3050797660 | 18450 | 18460 | 18470 | 18450 | 244 |
| 433 | 20240627 | 130800 | 3046295630 | 18450 | 18450 | 18450 | 18450 | 46 |
| 434 | 20240627 | 130700 | 3045446930 | 18450 | 18430 | 18450 | 18420 | 254 |
| 435 | 20240627 | 130600 | 3040767380 | 18430 | 18420 | 18430 | 18420 | 1191 |
| 436 | 20240627 | 130500 | 3018827760 | 18420 | 18430 | 18440 | 18420 | 90 |
| 437 | 20240627 | 130400 | 3017169270 | 18410 | 18430 | 18430 | 18410 | 188 |
| 438 | 20240627 | 130300 | 3013708170 | 18430 | 18410 | 18440 | 18410 | 59 |
| 439 | 20240627 | 130200 | 3012621670 | 18420 | 18420 | 18420 | 18420 | 618 |
| 440 | 20240627 | 130100 | 3001238110 | 18410 | 18420 | 18430 | 18410 | 219 |
| 441 | 20240627 | 130000 | 2997204370 | 18430 | 18430 | 18430 | 18430 | 23 |
| 442 | 20240627 | 125900 | 2996780480 | 18410 | 18450 | 18450 | 18410 | 24 |
| 443 | 20240627 | 125800 | 2996338600 | 18410 | 18380 | 18410 | 18380 | 866 |
| 444 | 20240627 | 125700 | 2980407880 | 18400 | 18400 | 18400 | 18400 | 22 |
| 445 | 20240627 | 125600 | 2980003080 | 18400 | 18380 | 18400 | 18370 | 644 |
| 446 | 20240627 | 125500 | 2968166600 | 18380 | 18380 | 18380 | 18380 | 188 |
| 447 | 20240627 | 125400 | 2964711160 | 18400 | 18410 | 18410 | 18400 | 254 |
| 448 | 20240627 | 125300 | 2960037350 | 18410 | 18380 | 18410 | 18380 | 40 |
| 449 | 20240627 | 125200 | 2959301800 | 18380 | 18400 | 18400 | 18380 | 727 |
| 450 | 20240627 | 125100 | 2945935430 | 18390 | 18390 | 18390 | 18390 | 187 |
| 451 | 20240627 | 125000 | 2942496500 | 18460 | 18390 | 18460 | 18390 | 402 |
| 452 | 20240627 | 124900 | 2935102380 | 18400 | 18400 | 18400 | 18400 | 8 |
| 453 | 20240627 | 124800 | 2934955180 | 18390 | 18390 | 18400 | 18390 | 546 |
| 454 | 20240627 | 124700 | 2924914140 | 18400 | 18400 | 18460 | 18400 | 399 |
| 455 | 20240627 | 124600 | 2917567350 | 18400 | 18400 | 18400 | 18400 | 23 |
| 456 | 20240627 | 124500 | 2917144150 | 18400 | 18400 | 18400 | 18400 | 187 |
| 457 | 20240627 | 124400 | 2913703350 | 18390 | 18380 | 18480 | 18380 | 616 |
| 458 | 20240627 | 124300 | 2902380940 | 18380 | 18370 | 18380 | 18370 | 46 |
| 459 | 20240627 | 124200 | 2901535690 | 18370 | 18450 | 18500 | 18360 | 6437 |
| 460 | 20240627 | 124100 | 2783191960 | 18380 | 18380 | 18450 | 18380 | 385 |
| 461 | 20240627 | 124000 | 2776107870 | 18390 | 18400 | 18400 | 18390 | 457 |
| 462 | 20240627 | 123900 | 2767701440 | 18400 | 18450 | 18450 | 18400 | 308 |
| 463 | 20240627 | 123800 | 2762021550 | 18450 | 18450 | 18460 | 18450 | 582 |
| 464 | 20240627 | 123700 | 2751279180 | 18450 | 18410 | 18450 | 18410 | 205 |
| 465 | 20240627 | 123600 | 2747504550 | 18410 | 18400 | 18410 | 18400 | 680 |
| 466 | 20240627 | 123500 | 2734992040 | 18400 | 18390 | 18400 | 18390 | 45 |
| 467 | 20240627 | 123400 | 2734164260 | 18390 | 18380 | 18420 | 18380 | 34 |
| 468 | 20240627 | 123300 | 2733538930 | 18380 | 18400 | 18400 | 18380 | 790 |
| 469 | 20240627 | 123200 | 2719016010 | 18390 | 18400 | 18400 | 18390 | 455 |
| 470 | 20240627 | 123100 | 2710648220 | 18400 | 18400 | 18400 | 18400 | 23 |
| 471 | 20240627 | 123000 | 2710225020 | 18400 | 18390 | 18400 | 18390 | 454 |
| 472 | 20240627 | 122900 | 2701875880 | 18400 | 18400 | 18410 | 18390 | 411 |
| 473 | 20240627 | 122800 | 2694312860 | 18450 | 18400 | 18450 | 18390 | 406 |
| 474 | 20240627 | 122700 | 2686839660 | 18400 | 18400 | 18400 | 18390 | 233 |
| 475 | 20240627 | 122600 | 2682552860 | 18390 | 18380 | 18390 | 18380 | 192 |
| 476 | 20240627 | 122500 | 2679023660 | 18390 | 18390 | 18390 | 18380 | 516 |
| 477 | 20240627 | 122400 | 2669535160 | 18400 | 18370 | 18410 | 18370 | 62 |
| 478 | 20240627 | 122300 | 2668395300 | 18380 | 18380 | 18390 | 18380 | 146 |
| 479 | 20240627 | 122200 | 2665711650 | 18370 | 18370 | 18370 | 18370 | 620 |
| 480 | 20240627 | 122100 | 2654322250 | 18370 | 18390 | 18400 | 18370 | 215 |
| 481 | 20240627 | 122000 | 2650370500 | 18380 | 18370 | 18380 | 18370 | 39 |
| 482 | 20240627 | 121900 | 2649653920 | 18370 | 18360 | 18370 | 18360 | 142 |
| 483 | 20240627 | 121800 | 2647045860 | 18370 | 18380 | 18380 | 18370 | 914 |
| 484 | 20240627 | 121700 | 2630254930 | 18380 | 18370 | 18380 | 18370 | 49 |
| 485 | 20240627 | 121600 | 2629354600 | 18370 | 18370 | 18370 | 18370 | 44 |
| 486 | 20240627 | 121500 | 2628546320 | 18370 | 18360 | 18370 | 18360 | 212 |
| 487 | 20240627 | 121400 | 2624652160 | 18370 | 18370 | 18370 | 18360 | 1124 |
| 488 | 20240627 | 121300 | 2604014230 | 18370 | 18360 | 18370 | 18360 | 292 |
| 489 | 20240627 | 121200 | 2598652870 | 18360 | 18380 | 18380 | 18360 | 761 |
| 490 | 20240627 | 121100 | 2584673180 | 18380 | 18410 | 18410 | 18380 | 2656 |
| 491 | 20240627 | 121000 | 2535819200 | 18410 | 18410 | 18410 | 18410 | 24 |
| 492 | 20240627 | 120900 | 2535377360 | 18410 | 18400 | 18410 | 18400 | 405 |
| 493 | 20240627 | 120800 | 2527924140 | 18400 | 18430 | 18430 | 18400 | 1613 |
| 494 | 20240627 | 120700 | 2498219190 | 18420 | 18440 | 18440 | 18420 | 689 |
| 495 | 20240627 | 120600 | 2485521420 | 18430 | 18450 | 18450 | 18430 | 1655 |
| 496 | 20240627 | 120500 | 2455015180 | 18450 | 18430 | 18460 | 18430 | 60 |
| 497 | 20240627 | 120400 | 2453908670 | 18430 | 18430 | 18440 | 18430 | 720 |
| 498 | 20240627 | 120300 | 2440639030 | 18430 | 18450 | 18450 | 18430 | 2139 |
| 499 | 20240627 | 120200 | 2401184830 | 18460 | 18450 | 18460 | 18450 | 64 |
| 500 | 20240627 | 120100 | 2400003830 | 18450 | 18450 | 18470 | 18450 | 671 |
| 501 | 20240627 | 120000 | 2387617980 | 18450 | 18450 | 18450 | 18420 | 930 |
| 502 | 20240627 | 115900 | 2370477730 | 18450 | 18440 | 18450 | 18440 | 401 |
| 503 | 20240627 | 115800 | 2363079520 | 18440 | 18450 | 18450 | 18430 | 44 |
| 504 | 20240627 | 115700 | 2362268390 | 18410 | 18420 | 18420 | 18410 | 871 |
| 505 | 20240627 | 115600 | 2346233070 | 18420 | 18430 | 18430 | 18420 | 412 |
| 506 | 20240627 | 115500 | 2338643070 | 18430 | 18420 | 18430 | 18420 | 160 |
| 507 | 20240627 | 115400 | 2335695110 | 18420 | 18440 | 18440 | 18420 | 466 |
| 508 | 20240627 | 115300 | 2327110100 | 18440 | 18440 | 18440 | 18430 | 1068 |
| 509 | 20240627 | 115200 | 2307418880 | 18440 | 18460 | 18460 | 18440 | 189 |
| 510 | 20240627 | 115100 | 2303930990 | 18470 | 18450 | 18470 | 18450 | 471 |
| 511 | 20240627 | 115000 | 2295240000 | 18460 | 18450 | 18460 | 18450 | 30 |
| 512 | 20240627 | 114900 | 2294686440 | 18450 | 18440 | 18450 | 18440 | 1031 |
| 513 | 20240627 | 114800 | 2275672810 | 18440 | 18460 | 18460 | 18440 | 927 |
| 514 | 20240627 | 114700 | 2258570590 | 18460 | 18460 | 18470 | 18460 | 129 |
| 515 | 20240627 | 114600 | 2256189230 | 18460 | 18460 | 18460 | 18450 | 44 |
| 516 | 20240627 | 114500 | 2255377230 | 18450 | 18440 | 18450 | 18440 | 904 |
| 517 | 20240627 | 114400 | 2238703250 | 18450 | 18460 | 18470 | 18440 | 1776 |
| 518 | 20240627 | 114300 | 2205929110 | 18460 | 18470 | 18470 | 18460 | 173 |
| 519 | 20240627 | 114200 | 2202735520 | 18470 | 18470 | 18470 | 18460 | 731 |
| 520 | 20240627 | 114100 | 2189235010 | 18480 | 18480 | 18480 | 18470 | 118 |
| 521 | 20240627 | 114000 | 2187054410 | 18480 | 18490 | 18500 | 18480 | 798 |
| 522 | 20240627 | 113900 | 2172300490 | 18490 | 18490 | 18490 | 18490 | 92 |
| 523 | 20240627 | 113800 | 2170599410 | 18490 | 18520 | 18530 | 18490 | 2534 |
| 524 | 20240627 | 113700 | 2123717570 | 18520 | 18510 | 18580 | 18510 | 940 |
| 525 | 20240627 | 113600 | 2106313970 | 18510 | 18510 | 18510 | 18500 | 2095 |
| 526 | 20240627 | 113500 | 2067554820 | 18500 | 18510 | 18510 | 18500 | 4638 |
| 527 | 20240627 | 113400 | 1981739910 | 18520 | 18530 | 18530 | 18520 | 579 |
| 528 | 20240627 | 113300 | 1971015110 | 18520 | 18530 | 18530 | 18520 | 156 |
| 529 | 20240627 | 113200 | 1968124860 | 18530 | 18530 | 18530 | 18530 | 99 |
| 530 | 20240627 | 113100 | 1966290390 | 18520 | 18580 | 18580 | 18520 | 1471 |
| 531 | 20240627 | 113000 | 1939033240 | 18580 | 18590 | 18600 | 18580 | 114 |
| 532 | 20240627 | 112900 | 1936913330 | 18580 | 18560 | 18580 | 18530 | 1508 |
| 533 | 20240627 | 112800 | 1908899760 | 18530 | 18530 | 18530 | 18530 | 277 |
| 534 | 20240627 | 112700 | 1903766950 | 18530 | 18550 | 18550 | 18530 | 1361 |
| 535 | 20240627 | 112600 | 1878525150 | 18550 | 18570 | 18570 | 18550 | 1496 |
| 536 | 20240627 | 112500 | 1850761260 | 18560 | 18590 | 18590 | 18560 | 648 |
| 537 | 20240627 | 112400 | 1838724240 | 18580 | 18590 | 18590 | 18580 | 524 |
| 538 | 20240627 | 112300 | 1828984100 | 18600 | 18600 | 18600 | 18590 | 296 |
| 539 | 20240627 | 112200 | 1823480150 | 18600 | 18590 | 18600 | 18590 | 85 |
| 540 | 20240627 | 112100 | 1821899360 | 18600 | 18620 | 18630 | 18600 | 2163 |
| 541 | 20240627 | 112000 | 1781641940 | 18620 | 18640 | 18650 | 18620 | 1539 |
| 542 | 20240627 | 111900 | 1752971700 | 18650 | 18670 | 18680 | 18650 | 971 |
| 543 | 20240627 | 111800 | 1734857160 | 18680 | 18690 | 18690 | 18680 | 862 |
| 544 | 20240627 | 111700 | 1718752080 | 18690 | 18690 | 18690 | 18690 | 772 |
| 545 | 20240627 | 111600 | 1704323400 | 18690 | 18700 | 18700 | 18690 | 816 |
| 546 | 20240627 | 111500 | 1689065100 | 18710 | 18700 | 18710 | 18700 | 61 |
| 547 | 20240627 | 111400 | 1687924370 | 18710 | 18700 | 18710 | 18700 | 61 |
| 548 | 20240627 | 111300 | 1686783470 | 18710 | 18710 | 18710 | 18710 | 14 |
| 549 | 20240627 | 111200 | 1686521530 | 18720 | 18720 | 18720 | 18710 | 751 |
| 550 | 20240627 | 111100 | 1672469580 | 18710 | 18720 | 18720 | 18710 | 534 |
| 551 | 20240627 | 111000 | 1662473340 | 18880 | 18720 | 18900 | 18710 | 473 |
| 552 | 20240627 | 110900 | 1653583400 | 18710 | 18710 | 18710 | 18700 | 143 |
| 553 | 20240627 | 110800 | 1650908060 | 18700 | 18710 | 18710 | 18700 | 1428 |
| 554 | 20240627 | 110700 | 1624197860 | 18710 | 18710 | 18720 | 18710 | 313 |
| 555 | 20240627 | 110600 | 1618340630 | 18710 | 18720 | 18720 | 18710 | 26 |
| 556 | 20240627 | 110500 | 1617854110 | 18720 | 18720 | 18720 | 18720 | 165 |
| 557 | 20240627 | 110400 | 1614765310 | 18800 | 18710 | 18800 | 18710 | 99 |
| 558 | 20240627 | 110300 | 1612910720 | 18710 | 18690 | 18710 | 18690 | 554 |
| 559 | 20240627 | 110200 | 1602555520 | 18690 | 18690 | 18700 | 18690 | 1682 |
| 560 | 20240627 | 110100 | 1571118730 | 18700 | 18700 | 18700 | 18700 | 94 |
| 561 | 20240627 | 110000 | 1569360930 | 18700 | 18710 | 18710 | 18700 | 1510 |
| 562 | 20240627 | 105900 | 1541121530 | 18720 | 18730 | 18730 | 18700 | 2112 |
| 563 | 20240627 | 105800 | 1501592710 | 18740 | 18740 | 18740 | 18740 | 20 |
| 564 | 20240627 | 105700 | 1501217910 | 18770 | 18750 | 18770 | 18730 | 1616 |
| 565 | 20240627 | 105600 | 1470940450 | 18770 | 18780 | 18780 | 18770 | 53 |
| 566 | 20240627 | 105500 | 1469945520 | 18740 | 18740 | 18740 | 18740 | 429 |
| 567 | 20240627 | 105400 | 1461906060 | 18750 | 18750 | 18750 | 18750 | 361 |
| 568 | 20240627 | 105300 | 1455137310 | 18760 | 18760 | 18760 | 18750 | 411 |
| 569 | 20240627 | 105200 | 1447428950 | 18760 | 18780 | 18780 | 18760 | 2 |
| 570 | 20240627 | 105100 | 1447391410 | 18770 | 18770 | 18770 | 18770 | 14 |
| 571 | 20240627 | 105000 | 1447128630 | 18760 | 18760 | 18770 | 18760 | 1010 |
| 572 | 20240627 | 104900 | 1428180980 | 18760 | 18760 | 18760 | 18760 | 221 |
| 573 | 20240627 | 104800 | 1424035020 | 18790 | 18770 | 18790 | 18760 | 328 |
| 574 | 20240627 | 104700 | 1417880920 | 18760 | 18770 | 18770 | 18760 | 800 |
| 575 | 20240627 | 104600 | 1402868730 | 18770 | 18780 | 18780 | 18770 | 15 |
| 576 | 20240627 | 104500 | 1402587040 | 18780 | 18770 | 18780 | 18770 | 354 |
| 577 | 20240627 | 104400 | 1395942430 | 18770 | 18800 | 18800 | 18770 | 551 |
| 578 | 20240627 | 104300 | 1385598550 | 18840 | 18840 | 18900 | 18840 | 215 |
| 579 | 20240627 | 104200 | 1381538580 | 18850 | 18800 | 18850 | 18770 | 53 |
| 580 | 20240627 | 104100 | 1380542990 | 18900 | 18850 | 18900 | 18790 | 196 |
| 581 | 20240627 | 104000 | 1376857950 | 18900 | 18780 | 18900 | 18780 | 841 |
| 582 | 20240627 | 103900 | 1361043610 | 18780 | 18780 | 18780 | 18760 | 246 |
| 583 | 20240627 | 103800 | 1356425230 | 18770 | 18800 | 18850 | 18770 | 491 |
| 584 | 20240627 | 103700 | 1347203280 | 18800 | 18760 | 18800 | 18760 | 101 |
| 585 | 20240627 | 103600 | 1345308480 | 18820 | 18740 | 18820 | 18740 | 973 |
| 586 | 20240627 | 103500 | 1327059200 | 18740 | 18740 | 18740 | 18730 | 180 |
| 587 | 20240627 | 103400 | 1323686150 | 18750 | 18740 | 18750 | 18740 | 17 |
| 588 | 20240627 | 103300 | 1323367550 | 18730 | 18730 | 18730 | 18730 | 38 |
| 589 | 20240627 | 103200 | 1322655810 | 18720 | 18750 | 18750 | 18720 | 609 |
| 590 | 20240627 | 103100 | 1311245750 | 18780 | 18740 | 18780 | 18740 | 60 |
| 591 | 20240627 | 103000 | 1310119590 | 18740 | 18730 | 18740 | 18730 | 86 |
| 592 | 20240627 | 102900 | 1308508710 | 18740 | 18750 | 18760 | 18730 | 985 |
| 593 | 20240627 | 102800 | 1290040760 | 18760 | 18760 | 18760 | 18760 | 529 |
| 594 | 20240627 | 102700 | 1280116720 | 18760 | 18780 | 18780 | 18760 | 400 |
| 595 | 20240627 | 102600 | 1272610820 | 18770 | 18760 | 18790 | 18760 | 464 |
| 596 | 20240627 | 102500 | 1263905500 | 18760 | 18790 | 18790 | 18760 | 1146 |
| 597 | 20240627 | 102400 | 1242394690 | 18780 | 18780 | 18780 | 18780 | 20 |
| 598 | 20240627 | 102300 | 1242019090 | 18780 | 18780 | 18780 | 18770 | 412 |
| 599 | 20240627 | 102200 | 1234282980 | 18780 | 18820 | 18820 | 18770 | 5426 |
| 600 | 20240627 | 102100 | 1132269330 | 18820 | 18810 | 18820 | 18810 | 693 |
| 601 | 20240627 | 102000 | 1119227570 | 18810 | 18820 | 18820 | 18810 | 32 |
| 602 | 20240627 | 101900 | 1118625640 | 18810 | 18820 | 18820 | 18810 | 183 |
| 603 | 20240627 | 101800 | 1115183230 | 18810 | 18820 | 18820 | 18810 | 793 |
| 604 | 20240627 | 101700 | 1100266890 | 18820 | 18830 | 18830 | 18820 | 319 |
| 605 | 20240627 | 101600 | 1094263190 | 18830 | 18840 | 18850 | 18830 | 184 |
| 606 | 20240627 | 101500 | 1090797100 | 18840 | 18830 | 18840 | 18830 | 420 |
| 607 | 20240627 | 101400 | 1082886200 | 18820 | 18830 | 18830 | 18820 | 603 |
| 608 | 20240627 | 101300 | 1071537640 | 18830 | 18850 | 18860 | 18830 | 895 |
| 609 | 20240627 | 101200 | 1054679700 | 18840 | 18850 | 18850 | 18840 | 2094 |
| 610 | 20240627 | 101100 | 1015215080 | 18850 | 18850 | 18850 | 18850 | 607 |
| 611 | 20240627 | 101000 | 1003773130 | 18850 | 18850 | 18860 | 18850 | 532 |
| 612 | 20240627 | 100900 | 993742870 | 18860 | 18880 | 18880 | 18860 | 141 |
| 613 | 20240627 | 100800 | 991082280 | 18870 | 18880 | 18880 | 18870 | 509 |
| 614 | 20240627 | 100700 | 981477430 | 18880 | 18860 | 18890 | 18860 | 516 |
| 615 | 20240627 | 100600 | 971745610 | 18860 | 18860 | 18860 | 18860 | 1396 |
| 616 | 20240627 | 100500 | 945417050 | 18860 | 18860 | 18860 | 18850 | 1215 |
| 617 | 20240627 | 100400 | 922502530 | 18860 | 18880 | 18880 | 18860 | 1253 |
| 618 | 20240627 | 100300 | 898869840 | 18880 | 18890 | 18890 | 18860 | 1889 |
| 619 | 20240627 | 100200 | 863219410 | 18880 | 18910 | 18910 | 18880 | 2425 |
| 620 | 20240627 | 100100 | 817399040 | 18910 | 18900 | 18910 | 18900 | 27 |
| 621 | 20240627 | 100000 | 816888670 | 18900 | 18930 | 18930 | 18900 | 2536 |
| 622 | 20240627 | 095900 | 768917830 | 18940 | 18950 | 18950 | 18930 | 421 |
| 623 | 20240627 | 095800 | 760941400 | 18960 | 18970 | 18970 | 18960 | 179 |
| 624 | 20240627 | 095700 | 757547010 | 18970 | 18980 | 18980 | 18960 | 276 |
| 625 | 20240627 | 095600 | 752310670 | 18990 | 18990 | 18990 | 18990 | 301 |
| 626 | 20240627 | 095500 | 746594680 | 18990 | 19000 | 19010 | 18990 | 479 |
| 627 | 20240627 | 095400 | 737496840 | 19000 | 19000 | 19000 | 19000 | 27 |
| 628 | 20240627 | 095300 | 736983840 | 19000 | 19000 | 19000 | 19000 | 115 |
| 629 | 20240627 | 095200 | 734798840 | 19000 | 19010 | 19010 | 19000 | 818 |
| 630 | 20240627 | 095100 | 719251360 | 19000 | 18990 | 19000 | 18990 | 475 |
| 631 | 20240627 | 095000 | 710228780 | 19000 | 18990 | 19000 | 18990 | 62 |
| 632 | 20240627 | 094900 | 709050960 | 18990 | 18990 | 18990 | 18960 | 245 |
| 633 | 20240627 | 094800 | 704403360 | 18980 | 18950 | 18980 | 18950 | 721 |
| 634 | 20240627 | 094700 | 690732330 | 18940 | 18940 | 18940 | 18940 | 37 |
| 635 | 20240627 | 094600 | 690031550 | 18940 | 18940 | 18950 | 18940 | 264 |
| 636 | 20240627 | 094500 | 685030030 | 18940 | 18950 | 18950 | 18940 | 483 |
| 637 | 20240627 | 094400 | 675881480 | 18960 | 18960 | 18960 | 18950 | 18 |
| 638 | 20240627 | 094300 | 675540350 | 18920 | 18920 | 18920 | 18920 | 174 |
| 639 | 20240627 | 094200 | 672248270 | 18910 | 18910 | 18910 | 18910 | 555 |
| 640 | 20240627 | 094100 | 661753220 | 18910 | 18940 | 18950 | 18910 | 229 |
| 641 | 20240627 | 094000 | 657418040 | 18930 | 18950 | 18950 | 18930 | 252 |
| 642 | 20240627 | 093900 | 652642660 | 18970 | 18940 | 18970 | 18940 | 225 |
| 643 | 20240627 | 093800 | 648378920 | 18930 | 18930 | 18930 | 18920 | 637 |
| 644 | 20240627 | 093700 | 636325820 | 18930 | 18920 | 18930 | 18900 | 923 |
| 645 | 20240627 | 093600 | 618863010 | 18900 | 18880 | 18900 | 18880 | 595 |
| 646 | 20240627 | 093500 | 607623120 | 18890 | 18850 | 18890 | 18850 | 253 |
| 647 | 20240627 | 093400 | 602846370 | 18860 | 18870 | 18870 | 18850 | 1677 |
| 648 | 20240627 | 093300 | 571214340 | 18870 | 18880 | 18890 | 18860 | 1171 |
| 649 | 20240627 | 093200 | 549106830 | 18890 | 18900 | 18900 | 18890 | 883 |
| 650 | 20240627 | 093100 | 532420130 | 18900 | 18890 | 18900 | 18850 | 2550 |
| 651 | 20240627 | 093000 | 484276740 | 18890 | 18910 | 18970 | 18890 | 403 |
| 652 | 20240627 | 092900 | 476661030 | 18900 | 18890 | 18900 | 18890 | 210 |
| 653 | 20240627 | 092800 | 472692100 | 18890 | 18900 | 18900 | 18850 | 1782 |
| 654 | 20240627 | 092700 | 439042530 | 18900 | 18910 | 18920 | 18900 | 1040 |
| 655 | 20240627 | 092600 | 419381850 | 18910 | 18920 | 18920 | 18900 | 1138 |
| 656 | 20240627 | 092500 | 397869860 | 18910 | 18920 | 18930 | 18900 | 972 |
| 657 | 20240627 | 092400 | 379487340 | 18930 | 18990 | 18990 | 18920 | 772 |
| 658 | 20240627 | 092300 | 364861370 | 18920 | 19090 | 19090 | 18920 | 5308 |
| 659 | 20240627 | 092200 | 263950000 | 19090 | 19100 | 19100 | 19080 | 1457 |
| 660 | 20240627 | 092100 | 236125790 | 19110 | 19180 | 19180 | 19110 | 1730 |
| 661 | 20240627 | 092000 | 203033280 | 19150 | 19220 | 19220 | 19150 | 211 |
| 662 | 20240627 | 091900 | 198991930 | 19150 | 19250 | 19250 | 19150 | 243 |
| 663 | 20240627 | 091800 | 194329870 | 19250 | 19240 | 19250 | 19240 | 203 |
| 664 | 20240627 | 091700 | 190423220 | 19240 | 19240 | 19240 | 19240 | 1 |
| 665 | 20240627 | 091600 | 190403980 | 19200 | 19160 | 19200 | 19150 | 2924 |
| 666 | 20240627 | 091500 | 134336650 | 19160 | 19240 | 19240 | 19160 | 478 |
| 667 | 20240627 | 091400 | 125166830 | 19200 | 19260 | 19260 | 19200 | 309 |
| 668 | 20240627 | 091300 | 119221920 | 19280 | 19280 | 19280 | 19280 | 101 |
| 669 | 20240627 | 091200 | 117274640 | 19290 | 19290 | 19290 | 19290 | 101 |
| 670 | 20240627 | 091100 | 115326350 | 19290 | 19290 | 19290 | 19290 | 100 |
| 671 | 20240627 | 091000 | 113397350 | 19180 | 19290 | 19300 | 19180 | 24 |
| 672 | 20240627 | 090900 | 112936300 | 19290 | 19290 | 19290 | 19280 | 192 |
| 673 | 20240627 | 090800 | 109233450 | 19160 | 19300 | 19300 | 19160 | 129 |
| 674 | 20240627 | 090700 | 106746970 | 19300 | 19290 | 19300 | 19290 | 489 |
| 675 | 20240627 | 090600 | 97309400 | 19150 | 19180 | 19180 | 19140 | 166 |
| 676 | 20240627 | 090500 | 94127560 | 19100 | 19190 | 19190 | 19100 | 2719 |
| 677 | 20240627 | 090400 | 42084650 | 19180 | 19210 | 19210 | 19180 | 618 |
| 678 | 20240627 | 090300 | 30224420 | 19210 | 19300 | 19300 | 19210 | 117 |
| 679 | 20240627 | 090200 | 27976040 | 19300 | 19220 | 19300 | 19210 | 30 |
| 680 | 20240627 | 090100 | 27398730 | 19220 | 19250 | 19250 | 19220 | 294 |
| 681 | 20240627 | 090000 | 21744240 | 19310 | 19310 | 19310 | 19250 | 1126 |