36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 3 | 20241106 | 201300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20241106 | 201200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20241106 | 201100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20241106 | 201000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20241106 | 200900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20241106 | 200800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20241106 | 200700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20241106 | 200600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20241106 | 200500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20241106 | 200400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20241106 | 200300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20241106 | 200200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20241106 | 200100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20241106 | 200000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20241106 | 195900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20241106 | 195800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20241106 | 195700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20241106 | 195600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20241106 | 195500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20241106 | 195400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20241106 | 195300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20241106 | 195200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20241106 | 195100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20241106 | 195000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20241106 | 194900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20241106 | 194800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20241106 | 194700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20241106 | 194600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20241106 | 194500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20241106 | 194400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 33 | 20241106 | 194300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20241106 | 194200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20241106 | 194100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20241106 | 194000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20241106 | 193900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20241106 | 193800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20241106 | 193700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20241106 | 193600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20241106 | 193500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20241106 | 193400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20241106 | 193300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20241106 | 193200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20241106 | 193100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20241106 | 193000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20241106 | 192900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20241106 | 192800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20241106 | 192700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20241106 | 192600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20241106 | 192500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20241106 | 192400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20241106 | 192300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20241106 | 192200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20241106 | 192100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20241106 | 192000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20241106 | 191900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20241106 | 191800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20241106 | 191700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20241106 | 191600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20241106 | 191500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20241106 | 191400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 63 | 20241106 | 191300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20241106 | 191200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20241106 | 191100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20241106 | 191000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20241106 | 190900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20241106 | 190800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20241106 | 190700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20241106 | 190600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20241106 | 190500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20241106 | 190400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20241106 | 190300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20241106 | 190200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20241106 | 190100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20241106 | 190000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20241106 | 185900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20241106 | 185800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20241106 | 185700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20241106 | 185600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20241106 | 185500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20241106 | 185400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20241106 | 185300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20241106 | 185200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20241106 | 185100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20241106 | 185000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20241106 | 184900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20241106 | 184800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20241106 | 184700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20241106 | 184600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20241106 | 184500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20241106 | 184400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 93 | 20241106 | 184300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20241106 | 184200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20241106 | 184100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20241106 | 184000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20241106 | 183900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20241106 | 183800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20241106 | 183700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20241106 | 183600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20241106 | 183500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20241106 | 183400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20241106 | 183300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20241106 | 183200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20241106 | 183100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20241106 | 183000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20241106 | 182900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20241106 | 182800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20241106 | 182700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20241106 | 182600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20241106 | 182500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20241106 | 182400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20241106 | 182300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20241106 | 182200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20241106 | 182100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20241106 | 182000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20241106 | 181900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20241106 | 181800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20241106 | 181700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20241106 | 181600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20241106 | 181500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20241106 | 181400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 123 | 20241106 | 181300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20241106 | 181200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20241106 | 181100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20241106 | 181000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20241106 | 180900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20241106 | 180800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20241106 | 180700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20241106 | 180600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20241106 | 180500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20241106 | 180400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20241106 | 180300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20241106 | 180200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20241106 | 180100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20241106 | 180000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20241106 | 175900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20241106 | 175800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20241106 | 175700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20241106 | 175600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20241106 | 175500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20241106 | 175400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20241106 | 175300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20241106 | 175200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20241106 | 175100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20241106 | 175000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20241106 | 174900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20241106 | 174800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20241106 | 174700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20241106 | 174600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20241106 | 174500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20241106 | 174400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 153 | 20241106 | 174300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20241106 | 174200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20241106 | 174100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20241106 | 174000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20241106 | 173900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20241106 | 173800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20241106 | 173700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20241106 | 173600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20241106 | 173500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20241106 | 173400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20241106 | 173300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20241106 | 173200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20241106 | 173100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20241106 | 173000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20241106 | 172900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20241106 | 172800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20241106 | 172700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20241106 | 172600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20241106 | 172500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20241106 | 172400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20241106 | 172300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20241106 | 172200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20241106 | 172100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20241106 | 172000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20241106 | 171900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20241106 | 171800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20241106 | 171700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20241106 | 171600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20241106 | 171500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20241106 | 171400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 183 | 20241106 | 171300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20241106 | 171200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20241106 | 171100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20241106 | 171000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20241106 | 170900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20241106 | 170800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20241106 | 170700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20241106 | 170600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20241106 | 170500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20241106 | 170400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20241106 | 170300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20241106 | 170200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20241106 | 170100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20241106 | 170000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20241106 | 165900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20241106 | 165800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20241106 | 165700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20241106 | 165600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20241106 | 165500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20241106 | 165400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20241106 | 165300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20241106 | 165200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20241106 | 165100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20241106 | 165000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20241106 | 164900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20241106 | 164800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20241106 | 164700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20241106 | 164600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20241106 | 164500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20241106 | 164400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 213 | 20241106 | 164300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20241106 | 164200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20241106 | 164100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20241106 | 164000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20241106 | 163900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20241106 | 163800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20241106 | 163700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20241106 | 163600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20241106 | 163500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20241106 | 163400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20241106 | 163300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20241106 | 163200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20241106 | 163100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20241106 | 163000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20241106 | 162900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20241106 | 162800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20241106 | 162700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20241106 | 162600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20241106 | 162500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20241106 | 162400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20241106 | 162300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20241106 | 162200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20241106 | 162100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20241106 | 162000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20241106 | 161900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20241106 | 161800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20241106 | 161700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20241106 | 161600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20241106 | 161500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20241106 | 161400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 243 | 20241106 | 161300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20241106 | 161200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20241106 | 161100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20241106 | 161000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20241106 | 160900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20241106 | 160800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20241106 | 160700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20241106 | 160600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20241106 | 160500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20241106 | 160400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20241106 | 160300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20241106 | 160200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20241106 | 160100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20241106 | 160000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20241106 | 155900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20241106 | 155800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20241106 | 155700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20241106 | 155600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20241106 | 155500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20241106 | 155400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20241106 | 155300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20241106 | 155200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20241106 | 155100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20241106 | 155000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20241106 | 154900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20241106 | 154800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20241106 | 154700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20241106 | 154600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20241106 | 154500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20241106 | 154400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 273 | 20241106 | 154300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20241106 | 154200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20241106 | 154100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20241106 | 154000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20241106 | 153900 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20241106 | 153800 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20241106 | 153700 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20241106 | 153600 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20241106 | 153500 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 282 | 20241106 | 153400 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20241106 | 153300 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20241106 | 153200 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 285 | 20241106 | 153100 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 286 | 20241106 | 153000 | 12852298210 | 10040 | 10040 | 10040 | 10040 | 15219 |
| 287 | 20241106 | 152900 | 12699499450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20241106 | 152800 | 12699499450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20241106 | 152700 | 12699499450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20241106 | 152600 | 12699499450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20241106 | 152500 | 12699499450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20241106 | 152400 | 12699499450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20241106 | 152300 | 12699499450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20241106 | 152200 | 12699499450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20241106 | 152100 | 12699499450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20241106 | 152000 | 12699499450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20241106 | 151900 | 12699499450 | 10050 | 10060 | 10070 | 10030 | 5241 |
| 298 | 20241106 | 151800 | 12646865710 | 10060 | 10060 | 10060 | 10040 | 599 |
| 299 | 20241106 | 151700 | 12640841740 | 10070 | 10080 | 10080 | 10030 | 4607 |
| 300 | 20241106 | 151600 | 12594544570 | 10080 | 10060 | 10080 | 10060 | 309 |
| 301 | 20241106 | 151500 | 12591430960 | 10050 | 10080 | 10080 | 10040 | 212 |
| 302 | 20241106 | 151400 | 12589299410 | 10050 | 10080 | 10080 | 10050 | 2479 |
| 303 | 20241106 | 151300 | 12564366980 | 10080 | 10100 | 10100 | 10070 | 1387 |
| 304 | 20241106 | 151200 | 12550392060 | 10090 | 10090 | 10090 | 10080 | 1010 |
| 305 | 20241106 | 151100 | 12540210930 | 10080 | 10090 | 10090 | 10080 | 118 |
| 306 | 20241106 | 151000 | 12539021120 | 10080 | 10110 | 10110 | 10080 | 994 |
| 307 | 20241106 | 150900 | 12528987720 | 10110 | 10110 | 10110 | 10100 | 1195 |
| 308 | 20241106 | 150800 | 12516907140 | 10100 | 10110 | 10120 | 10100 | 577 |
| 309 | 20241106 | 150700 | 12511073270 | 10110 | 10130 | 10130 | 10100 | 3218 |
| 310 | 20241106 | 150600 | 12478545570 | 10120 | 10130 | 10130 | 10120 | 617 |
| 311 | 20241106 | 150500 | 12472296430 | 10130 | 10140 | 10140 | 10130 | 265 |
| 312 | 20241106 | 150400 | 12469610360 | 10120 | 10140 | 10140 | 10120 | 1041 |
| 313 | 20241106 | 150300 | 12459064730 | 10140 | 10140 | 10140 | 10130 | 3632 |
| 314 | 20241106 | 150200 | 12422242570 | 10130 | 10130 | 10140 | 10130 | 234 |
| 315 | 20241106 | 150100 | 12419870140 | 10120 | 10110 | 10130 | 10110 | 1815 |
| 316 | 20241106 | 150000 | 12401502450 | 10110 | 10100 | 10110 | 10100 | 710 |
| 317 | 20241106 | 145900 | 12394331280 | 10110 | 10110 | 10110 | 10100 | 554 |
| 318 | 20241106 | 145800 | 12388735480 | 10110 | 10120 | 10120 | 10110 | 383 |
| 319 | 20241106 | 145700 | 12384861330 | 10130 | 10110 | 10130 | 10100 | 1910 |
| 320 | 20241106 | 145600 | 12365530610 | 10100 | 10080 | 10100 | 10080 | 2292 |
| 321 | 20241106 | 145500 | 12342385260 | 10080 | 10100 | 10100 | 10080 | 587 |
| 322 | 20241106 | 145400 | 12336466500 | 10090 | 10100 | 10100 | 10080 | 163 |
| 323 | 20241106 | 145300 | 12334821990 | 10100 | 10100 | 10110 | 10100 | 1153 |
| 324 | 20241106 | 145200 | 12323176480 | 10100 | 10120 | 10120 | 10100 | 257 |
| 325 | 20241106 | 145100 | 12320576480 | 10120 | 10120 | 10130 | 10110 | 1414 |
| 326 | 20241106 | 145000 | 12306269080 | 10120 | 10080 | 10120 | 10080 | 841 |
| 327 | 20241106 | 144900 | 12297778430 | 10070 | 10080 | 10080 | 10070 | 563 |
| 328 | 20241106 | 144800 | 12292107860 | 10070 | 10090 | 10090 | 10070 | 239 |
| 329 | 20241106 | 144700 | 12289698980 | 10080 | 10090 | 10090 | 10070 | 404 |
| 330 | 20241106 | 144600 | 12285626990 | 10080 | 10090 | 10090 | 10080 | 681 |
| 331 | 20241106 | 144500 | 12278760820 | 10080 | 10090 | 10090 | 10080 | 318 |
| 332 | 20241106 | 144400 | 12275555240 | 10090 | 10090 | 10090 | 10080 | 451 |
| 333 | 20241106 | 144300 | 12271008020 | 10080 | 10080 | 10090 | 10080 | 393 |
| 334 | 20241106 | 144200 | 12267044950 | 10090 | 10110 | 10110 | 10080 | 513 |
| 335 | 20241106 | 144100 | 12261866330 | 10110 | 10110 | 10110 | 10100 | 298 |
| 336 | 20241106 | 144000 | 12258855570 | 10110 | 10120 | 10130 | 10100 | 797 |
| 337 | 20241106 | 143900 | 12250793980 | 10120 | 10120 | 10130 | 10120 | 1288 |
| 338 | 20241106 | 143800 | 12237759340 | 10120 | 10120 | 10140 | 10120 | 2081 |
| 339 | 20241106 | 143700 | 12216679720 | 10120 | 10120 | 10130 | 10120 | 897 |
| 340 | 20241106 | 143600 | 12207597270 | 10120 | 10120 | 10130 | 10120 | 762 |
| 341 | 20241106 | 143500 | 12199878920 | 10120 | 10130 | 10130 | 10120 | 212 |
| 342 | 20241106 | 143400 | 12197732280 | 10130 | 10140 | 10140 | 10130 | 784 |
| 343 | 20241106 | 143300 | 12189790270 | 10120 | 10140 | 10150 | 10120 | 1824 |
| 344 | 20241106 | 143200 | 12171299210 | 10150 | 10080 | 10150 | 10080 | 4266 |
| 345 | 20241106 | 143100 | 12128148400 | 10070 | 10060 | 10070 | 10060 | 452 |
| 346 | 20241106 | 143000 | 12123599110 | 10060 | 10070 | 10070 | 10060 | 201 |
| 347 | 20241106 | 142900 | 12121575710 | 10070 | 10060 | 10070 | 10060 | 1563 |
| 348 | 20241106 | 142800 | 12105844700 | 10050 | 10060 | 10060 | 10040 | 364 |
| 349 | 20241106 | 142700 | 12102186800 | 10050 | 10040 | 10050 | 10020 | 807 |
| 350 | 20241106 | 142600 | 12094084260 | 10030 | 10030 | 10030 | 10030 | 1103 |
| 351 | 20241106 | 142500 | 12083021170 | 10040 | 10040 | 10040 | 10030 | 928 |
| 352 | 20241106 | 142400 | 12073704300 | 10040 | 10040 | 10040 | 10030 | 105 |
| 353 | 20241106 | 142300 | 12072650700 | 10030 | 10010 | 10030 | 10000 | 936 |
| 354 | 20241106 | 142200 | 12063267670 | 10010 | 10020 | 10020 | 10010 | 168 |
| 355 | 20241106 | 142100 | 12061584470 | 10020 | 10020 | 10020 | 10000 | 469 |
| 356 | 20241106 | 142000 | 12056892280 | 10010 | 10020 | 10020 | 10010 | 257 |
| 357 | 20241106 | 141900 | 12054319370 | 10000 | 9990 | 10000 | 9980 | 829 |
| 358 | 20241106 | 141800 | 12046032560 | 9970 | 10000 | 10000 | 9970 | 1675 |
| 359 | 20241106 | 141700 | 12029322180 | 9980 | 10050 | 10050 | 9980 | 7973 |
| 360 | 20241106 | 141600 | 11949565510 | 10040 | 10060 | 10060 | 10040 | 244 |
| 361 | 20241106 | 141500 | 11947115460 | 10050 | 10060 | 10060 | 10050 | 76 |
| 362 | 20241106 | 141400 | 11946351560 | 10060 | 10060 | 10060 | 10060 | 96 |
| 363 | 20241106 | 141300 | 11945385800 | 10070 | 10040 | 10070 | 10040 | 1754 |
| 364 | 20241106 | 141200 | 11927761690 | 10040 | 10050 | 10050 | 10040 | 269 |
| 365 | 20241106 | 141100 | 11925060860 | 10040 | 10050 | 10050 | 10040 | 170 |
| 366 | 20241106 | 141000 | 11923352790 | 10040 | 10050 | 10060 | 10040 | 247 |
| 367 | 20241106 | 140900 | 11920872570 | 10030 | 10030 | 10040 | 10010 | 1422 |
| 368 | 20241106 | 140800 | 11906621000 | 10030 | 10020 | 10030 | 10020 | 417 |
| 369 | 20241106 | 140700 | 11902442610 | 10020 | 10030 | 10030 | 10020 | 77 |
| 370 | 20241106 | 140600 | 11901670970 | 10020 | 10020 | 10020 | 10010 | 131 |
| 371 | 20241106 | 140500 | 11900358700 | 10010 | 10020 | 10020 | 10010 | 361 |
| 372 | 20241106 | 140400 | 11896744970 | 10030 | 10010 | 10030 | 10000 | 128 |
| 373 | 20241106 | 140300 | 11895463480 | 10000 | 10020 | 10020 | 10000 | 264 |
| 374 | 20241106 | 140200 | 11892821800 | 10010 | 10010 | 10020 | 10010 | 160 |
| 375 | 20241106 | 140100 | 11891220110 | 10010 | 10030 | 10030 | 10000 | 6667 |
| 376 | 20241106 | 140000 | 11824474190 | 10020 | 10050 | 10060 | 10020 | 2712 |
| 377 | 20241106 | 135900 | 11797282520 | 10050 | 10070 | 10080 | 10050 | 365 |
| 378 | 20241106 | 135800 | 11793607610 | 10070 | 10090 | 10090 | 10070 | 302 |
| 379 | 20241106 | 135700 | 11790566070 | 10080 | 10100 | 10100 | 10080 | 76 |
| 380 | 20241106 | 135600 | 11789799370 | 10090 | 10100 | 10100 | 10090 | 486 |
| 381 | 20241106 | 135500 | 11784894820 | 10080 | 10100 | 10110 | 10080 | 466 |
| 382 | 20241106 | 135400 | 11780191760 | 10110 | 10140 | 10140 | 10110 | 4598 |
| 383 | 20241106 | 135300 | 11733655970 | 10140 | 10120 | 10160 | 10120 | 5352 |
| 384 | 20241106 | 135200 | 11679393260 | 10120 | 10120 | 10130 | 10110 | 935 |
| 385 | 20241106 | 135100 | 11669937590 | 10130 | 10120 | 10150 | 10110 | 5735 |
| 386 | 20241106 | 135000 | 11611890660 | 10110 | 10080 | 10120 | 10080 | 4131 |
| 387 | 20241106 | 134900 | 11570141390 | 10080 | 10090 | 10090 | 10080 | 851 |
| 388 | 20241106 | 134800 | 11561562230 | 10090 | 10030 | 10090 | 10030 | 6501 |
| 389 | 20241106 | 134700 | 11496117460 | 10030 | 10030 | 10030 | 10020 | 1401 |
| 390 | 20241106 | 134600 | 11482079180 | 10020 | 10040 | 10040 | 10020 | 162 |
| 391 | 20241106 | 134500 | 11480453020 | 10050 | 10030 | 10050 | 10030 | 4362 |
| 392 | 20241106 | 134400 | 11436673520 | 10030 | 10040 | 10050 | 10030 | 1462 |
| 393 | 20241106 | 134300 | 11421999720 | 10050 | 10030 | 10050 | 10030 | 357 |
| 394 | 20241106 | 134200 | 11418415450 | 10060 | 10030 | 10060 | 10030 | 28 |
| 395 | 20241106 | 134100 | 11418134130 | 10030 | 10030 | 10030 | 10020 | 3080 |
| 396 | 20241106 | 134000 | 11387241900 | 10030 | 10070 | 10070 | 10030 | 5488 |
| 397 | 20241106 | 133900 | 11332078870 | 10060 | 10010 | 10060 | 10010 | 5705 |
| 398 | 20241106 | 133800 | 11274810150 | 10010 | 10010 | 10010 | 10000 | 235 |
| 399 | 20241106 | 133700 | 11272459130 | 10000 | 9970 | 10000 | 9970 | 622 |
| 400 | 20241106 | 133600 | 11266244190 | 9970 | 10000 | 10000 | 9970 | 2493 |
| 401 | 20241106 | 133500 | 11241360890 | 10000 | 9980 | 10000 | 9980 | 648 |
| 402 | 20241106 | 133400 | 11234881550 | 9990 | 9970 | 10000 | 9960 | 5806 |
| 403 | 20241106 | 133300 | 11176866080 | 9970 | 9950 | 9970 | 9950 | 637 |
| 404 | 20241106 | 133200 | 11170522870 | 9940 | 9940 | 9950 | 9940 | 216 |
| 405 | 20241106 | 133100 | 11168374230 | 9940 | 9940 | 9940 | 9930 | 500 |
| 406 | 20241106 | 133000 | 11163408740 | 9950 | 9930 | 9950 | 9930 | 258 |
| 407 | 20241106 | 132900 | 11160846260 | 9920 | 9920 | 9930 | 9920 | 954 |
| 408 | 20241106 | 132800 | 11151381480 | 9930 | 9950 | 9950 | 9930 | 1631 |
| 409 | 20241106 | 132700 | 11135167320 | 9950 | 9940 | 9950 | 9940 | 2913 |
| 410 | 20241106 | 132600 | 11106186750 | 9950 | 9920 | 9950 | 9920 | 684 |
| 411 | 20241106 | 132500 | 11099397340 | 9920 | 9920 | 9930 | 9910 | 156 |
| 412 | 20241106 | 132400 | 11097850440 | 9900 | 9900 | 9910 | 9890 | 10225 |
| 413 | 20241106 | 132300 | 10996628880 | 9900 | 9920 | 9930 | 9900 | 3076 |
| 414 | 20241106 | 132200 | 10966134260 | 9920 | 9950 | 9950 | 9920 | 878 |
| 415 | 20241106 | 132100 | 10957418190 | 9950 | 9960 | 9960 | 9940 | 1237 |
| 416 | 20241106 | 132000 | 10945103900 | 9950 | 10000 | 10000 | 9950 | 15590 |
| 417 | 20241106 | 131900 | 10789667820 | 10000 | 10000 | 10000 | 9980 | 888 |
| 418 | 20241106 | 131800 | 10780799010 | 10000 | 10050 | 10050 | 10000 | 1921 |
| 419 | 20241106 | 131700 | 10761577570 | 10050 | 10030 | 10050 | 10010 | 249 |
| 420 | 20241106 | 131600 | 10759082430 | 10050 | 10050 | 10050 | 10010 | 11640 |
| 421 | 20241106 | 131500 | 10642293210 | 10040 | 10030 | 10040 | 10020 | 871 |
| 422 | 20241106 | 131400 | 10633556780 | 10030 | 10010 | 10030 | 10010 | 347 |
| 423 | 20241106 | 131300 | 10630081210 | 10010 | 10010 | 10020 | 9980 | 878 |
| 424 | 20241106 | 131200 | 10621300900 | 10010 | 9970 | 10020 | 9970 | 7767 |
| 425 | 20241106 | 131100 | 10543720640 | 9980 | 9980 | 9980 | 9970 | 350 |
| 426 | 20241106 | 131000 | 10540228040 | 9980 | 9970 | 9980 | 9960 | 777 |
| 427 | 20241106 | 130900 | 10532481010 | 9970 | 9970 | 9980 | 9920 | 1177 |
| 428 | 20241106 | 130800 | 10520775250 | 9970 | 9960 | 9990 | 9960 | 1254 |
| 429 | 20241106 | 130700 | 10508272550 | 9960 | 9930 | 9970 | 9920 | 1152 |
| 430 | 20241106 | 130600 | 10496804730 | 9920 | 9930 | 9960 | 9920 | 1792 |
| 431 | 20241106 | 130500 | 10479022040 | 9920 | 9970 | 9970 | 9920 | 6905 |
| 432 | 20241106 | 130400 | 10410332370 | 9970 | 9990 | 9990 | 9960 | 2654 |
| 433 | 20241106 | 130300 | 10383819480 | 9990 | 9990 | 9990 | 9960 | 908 |
| 434 | 20241106 | 130200 | 10374768120 | 10000 | 9970 | 10000 | 9970 | 1447 |
| 435 | 20241106 | 130100 | 10360336940 | 9970 | 9980 | 10000 | 9960 | 1224 |
| 436 | 20241106 | 130000 | 10348135290 | 9980 | 10000 | 10000 | 9970 | 387 |
| 437 | 20241106 | 125900 | 10344275890 | 10000 | 9970 | 10000 | 9960 | 518 |
| 438 | 20241106 | 125800 | 10339111120 | 9970 | 10000 | 10000 | 9970 | 2481 |
| 439 | 20241106 | 125700 | 10314333560 | 10000 | 10000 | 10030 | 9990 | 1812 |
| 440 | 20241106 | 125600 | 10296211070 | 10000 | 9980 | 10030 | 9970 | 313 |
| 441 | 20241106 | 125500 | 10293086580 | 9980 | 10000 | 10000 | 9970 | 621 |
| 442 | 20241106 | 125400 | 10286886970 | 10000 | 10030 | 10040 | 10000 | 350 |
| 443 | 20241106 | 125300 | 10283379000 | 10040 | 10040 | 10040 | 10030 | 4536 |
| 444 | 20241106 | 125200 | 10237839120 | 10000 | 10040 | 10040 | 10000 | 733 |
| 445 | 20241106 | 125100 | 10230504200 | 10050 | 10030 | 10050 | 10030 | 881 |
| 446 | 20241106 | 125000 | 10221658770 | 10040 | 10040 | 10040 | 9980 | 766 |
| 447 | 20241106 | 124900 | 10213994910 | 10050 | 9980 | 10050 | 9960 | 1317 |
| 448 | 20241106 | 124800 | 10200825740 | 9980 | 9970 | 9980 | 9950 | 668 |
| 449 | 20241106 | 124700 | 10194169280 | 9970 | 9980 | 9980 | 9960 | 142 |
| 450 | 20241106 | 124600 | 10192753320 | 9940 | 9950 | 9970 | 9940 | 2564 |
| 451 | 20241106 | 124500 | 10167258310 | 9940 | 9980 | 9990 | 9930 | 2205 |
| 452 | 20241106 | 124400 | 10145292890 | 9980 | 10000 | 10000 | 9980 | 1160 |
| 453 | 20241106 | 124300 | 10133704640 | 9990 | 10010 | 10020 | 9980 | 3405 |
| 454 | 20241106 | 124200 | 10099647050 | 10010 | 10010 | 10010 | 10010 | 301 |
| 455 | 20241106 | 124100 | 10096634040 | 10030 | 10020 | 10030 | 10000 | 1416 |
| 456 | 20241106 | 124000 | 10082450470 | 10010 | 9980 | 10030 | 9980 | 2673 |
| 457 | 20241106 | 123900 | 10055726780 | 9980 | 9940 | 9980 | 9940 | 343 |
| 458 | 20241106 | 123800 | 10052307820 | 9940 | 9910 | 9940 | 9910 | 575 |
| 459 | 20241106 | 123700 | 10046601490 | 9910 | 9880 | 9920 | 9870 | 2491 |
| 460 | 20241106 | 123600 | 10021966790 | 9880 | 9900 | 9920 | 9880 | 2922 |
| 461 | 20241106 | 123500 | 9993086410 | 9920 | 9890 | 9920 | 9830 | 10061 |
| 462 | 20241106 | 123400 | 9893850600 | 9890 | 9940 | 9940 | 9880 | 13009 |
| 463 | 20241106 | 123300 | 9765009960 | 9950 | 9990 | 9990 | 9940 | 16213 |
| 464 | 20241106 | 123200 | 9603540840 | 9990 | 9950 | 10020 | 9950 | 10339 |
| 465 | 20241106 | 123100 | 9500285120 | 9950 | 10050 | 10050 | 9940 | 46962 |
| 466 | 20241106 | 123000 | 9030745140 | 10060 | 10050 | 10060 | 10050 | 813 |
| 467 | 20241106 | 122900 | 9022573280 | 10060 | 10050 | 10070 | 10050 | 551 |
| 468 | 20241106 | 122800 | 9017032330 | 10050 | 10090 | 10090 | 10050 | 4952 |
| 469 | 20241106 | 122700 | 8967170650 | 10090 | 10070 | 10090 | 10070 | 760 |
| 470 | 20241106 | 122600 | 8959508940 | 10070 | 10070 | 10080 | 10070 | 451 |
| 471 | 20241106 | 122500 | 8954966840 | 10070 | 10060 | 10070 | 10050 | 472 |
| 472 | 20241106 | 122400 | 8950217850 | 10060 | 10070 | 10070 | 10050 | 448 |
| 473 | 20241106 | 122300 | 8945711270 | 10060 | 10060 | 10060 | 10050 | 244 |
| 474 | 20241106 | 122200 | 8943256780 | 10060 | 10050 | 10060 | 10050 | 611 |
| 475 | 20241106 | 122100 | 8937110160 | 10050 | 10050 | 10050 | 10050 | 372 |
| 476 | 20241106 | 122000 | 8933371560 | 10040 | 10060 | 10060 | 10040 | 1167 |
| 477 | 20241106 | 121900 | 8921637520 | 10060 | 10060 | 10060 | 10050 | 415 |
| 478 | 20241106 | 121800 | 8917463310 | 10060 | 10040 | 10060 | 10040 | 1677 |
| 479 | 20241106 | 121700 | 8900608670 | 10050 | 10050 | 10050 | 10030 | 1352 |
| 480 | 20241106 | 121600 | 8887031670 | 10050 | 10060 | 10060 | 10040 | 310 |
| 481 | 20241106 | 121500 | 8883916570 | 10060 | 10060 | 10060 | 10050 | 763 |
| 482 | 20241106 | 121400 | 8876247170 | 10070 | 10090 | 10090 | 10070 | 1188 |
| 483 | 20241106 | 121300 | 8864281110 | 10080 | 10060 | 10090 | 10060 | 636 |
| 484 | 20241106 | 121200 | 8857874780 | 10050 | 10030 | 10060 | 10030 | 812 |
| 485 | 20241106 | 121100 | 8849709710 | 10030 | 10040 | 10050 | 10030 | 4607 |
| 486 | 20241106 | 121000 | 8803478740 | 10040 | 10050 | 10050 | 10040 | 618 |
| 487 | 20241106 | 120900 | 8797268680 | 10050 | 10060 | 10060 | 10040 | 1694 |
| 488 | 20241106 | 120800 | 8780248840 | 10050 | 10070 | 10070 | 10050 | 1223 |
| 489 | 20241106 | 120700 | 8767951560 | 10070 | 10060 | 10080 | 10060 | 1291 |
| 490 | 20241106 | 120600 | 8754953900 | 10060 | 10070 | 10070 | 10040 | 15923 |
| 491 | 20241106 | 120500 | 8594917620 | 10070 | 10090 | 10090 | 10070 | 5940 |
| 492 | 20241106 | 120400 | 8535073990 | 10080 | 10090 | 10100 | 10080 | 3110 |
| 493 | 20241106 | 120300 | 8503703100 | 10090 | 10090 | 10100 | 10090 | 1135 |
| 494 | 20241106 | 120200 | 8492250640 | 10100 | 10100 | 10100 | 10100 | 343 |
| 495 | 20241106 | 120100 | 8488786340 | 10100 | 10100 | 10110 | 10090 | 6300 |
| 496 | 20241106 | 120000 | 8425160060 | 10100 | 10130 | 10130 | 10100 | 4301 |
| 497 | 20241106 | 115900 | 8381652310 | 10120 | 10140 | 10140 | 10120 | 1117 |
| 498 | 20241106 | 115800 | 8370335450 | 10150 | 10160 | 10170 | 10140 | 876 |
| 499 | 20241106 | 115700 | 8361443990 | 10170 | 10160 | 10170 | 10150 | 305 |
| 500 | 20241106 | 115600 | 8358343950 | 10160 | 10110 | 10160 | 10110 | 2006 |
| 501 | 20241106 | 115500 | 8338046490 | 10120 | 10150 | 10150 | 10110 | 3137 |
| 502 | 20241106 | 115400 | 8306314910 | 10150 | 10130 | 10160 | 10120 | 549 |
| 503 | 20241106 | 115300 | 8300749220 | 10130 | 10140 | 10150 | 10130 | 1064 |
| 504 | 20241106 | 115200 | 8289968290 | 10130 | 10160 | 10160 | 10130 | 2805 |
| 505 | 20241106 | 115100 | 8261540860 | 10160 | 10160 | 10160 | 10140 | 438 |
| 506 | 20241106 | 115000 | 8257098540 | 10140 | 10140 | 10170 | 10130 | 4301 |
| 507 | 20241106 | 114900 | 8213487140 | 10170 | 10150 | 10180 | 10140 | 1157 |
| 508 | 20241106 | 114800 | 8201749070 | 10180 | 10170 | 10180 | 10140 | 2091 |
| 509 | 20241106 | 114700 | 8180527120 | 10180 | 10160 | 10180 | 10160 | 305 |
| 510 | 20241106 | 114600 | 8177422440 | 10160 | 10160 | 10160 | 10150 | 652 |
| 511 | 20241106 | 114500 | 8170803520 | 10180 | 10190 | 10190 | 10140 | 3047 |
| 512 | 20241106 | 114400 | 8139868890 | 10190 | 10160 | 10190 | 10160 | 371 |
| 513 | 20241106 | 114300 | 8136097220 | 10160 | 10190 | 10190 | 10160 | 2993 |
| 514 | 20241106 | 114200 | 8105658200 | 10200 | 10200 | 10200 | 10180 | 392 |
| 515 | 20241106 | 114100 | 8101666500 | 10180 | 10180 | 10200 | 10170 | 399 |
| 516 | 20241106 | 114000 | 8097604330 | 10170 | 10200 | 10200 | 10170 | 4490 |
| 517 | 20241106 | 113900 | 8051888820 | 10200 | 10220 | 10220 | 10200 | 186 |
| 518 | 20241106 | 113800 | 8049989730 | 10220 | 10210 | 10220 | 10200 | 106 |
| 519 | 20241106 | 113700 | 8048907370 | 10200 | 10210 | 10220 | 10200 | 750 |
| 520 | 20241106 | 113600 | 8041250560 | 10190 | 10190 | 10200 | 10180 | 455 |
| 521 | 20241106 | 113500 | 8036617340 | 10180 | 10210 | 10210 | 10180 | 2348 |
| 522 | 20241106 | 113400 | 8012696070 | 10210 | 10200 | 10210 | 10180 | 1475 |
| 523 | 20241106 | 113300 | 7997666680 | 10190 | 10210 | 10210 | 10190 | 130 |
| 524 | 20241106 | 113200 | 7996340240 | 10210 | 10190 | 10220 | 10180 | 1785 |
| 525 | 20241106 | 113100 | 7978149610 | 10180 | 10200 | 10200 | 10180 | 2444 |
| 526 | 20241106 | 113000 | 7953240570 | 10210 | 10220 | 10230 | 10200 | 413 |
| 527 | 20241106 | 112900 | 7949024320 | 10210 | 10210 | 10230 | 10210 | 591 |
| 528 | 20241106 | 112800 | 7942989500 | 10230 | 10220 | 10230 | 10210 | 295 |
| 529 | 20241106 | 112700 | 7939974740 | 10230 | 10210 | 10230 | 10210 | 365 |
| 530 | 20241106 | 112600 | 7936241720 | 10210 | 10200 | 10220 | 10200 | 625 |
| 531 | 20241106 | 112500 | 7929863830 | 10210 | 10200 | 10230 | 10200 | 233 |
| 532 | 20241106 | 112400 | 7927485050 | 10230 | 10200 | 10240 | 10180 | 416 |
| 533 | 20241106 | 112300 | 7923240040 | 10200 | 10180 | 10240 | 10160 | 949 |
| 534 | 20241106 | 112200 | 7913579620 | 10180 | 10170 | 10190 | 10150 | 1001 |
| 535 | 20241106 | 112100 | 7903402980 | 10170 | 10140 | 10180 | 10140 | 4658 |
| 536 | 20241106 | 112000 | 7856136760 | 10140 | 10190 | 10190 | 10130 | 6941 |
| 537 | 20241106 | 111900 | 7785638940 | 10190 | 10170 | 10190 | 10150 | 1487 |
| 538 | 20241106 | 111800 | 7770522280 | 10180 | 10200 | 10220 | 10150 | 12844 |
| 539 | 20241106 | 111700 | 7639852870 | 10200 | 10240 | 10240 | 10200 | 1300 |
| 540 | 20241106 | 111600 | 7626573940 | 10240 | 10240 | 10270 | 10240 | 368 |
| 541 | 20241106 | 111500 | 7622805060 | 10240 | 10270 | 10270 | 10230 | 1188 |
| 542 | 20241106 | 111400 | 7610631610 | 10270 | 10260 | 10270 | 10250 | 1797 |
| 543 | 20241106 | 111300 | 7592204340 | 10270 | 10260 | 10290 | 10260 | 681 |
| 544 | 20241106 | 111200 | 7585205290 | 10260 | 10260 | 10260 | 10250 | 659 |
| 545 | 20241106 | 111100 | 7578444750 | 10250 | 10230 | 10260 | 10230 | 2957 |
| 546 | 20241106 | 111000 | 7548129500 | 10240 | 10240 | 10240 | 10200 | 4593 |
| 547 | 20241106 | 110900 | 7501212290 | 10220 | 10260 | 10260 | 10220 | 6564 |
| 548 | 20241106 | 110800 | 7433963380 | 10250 | 10290 | 10290 | 10250 | 2536 |
| 549 | 20241106 | 110700 | 7407934530 | 10290 | 10290 | 10290 | 10280 | 285 |
| 550 | 20241106 | 110600 | 7405004070 | 10290 | 10290 | 10310 | 10290 | 121 |
| 551 | 20241106 | 110500 | 7403758150 | 10290 | 10280 | 10300 | 10270 | 195 |
| 552 | 20241106 | 110400 | 7401752630 | 10280 | 10270 | 10290 | 10260 | 2309 |
| 553 | 20241106 | 110300 | 7378058150 | 10260 | 10270 | 10310 | 10260 | 244 |
| 554 | 20241106 | 110200 | 7375550770 | 10270 | 10300 | 10320 | 10270 | 4379 |
| 555 | 20241106 | 110100 | 7330515900 | 10310 | 10310 | 10320 | 10310 | 369 |
| 556 | 20241106 | 110000 | 7326711120 | 10300 | 10310 | 10320 | 10300 | 446 |
| 557 | 20241106 | 105900 | 7322113890 | 10310 | 10310 | 10310 | 10300 | 221 |
| 558 | 20241106 | 105800 | 7319836990 | 10310 | 10310 | 10310 | 10290 | 367 |
| 559 | 20241106 | 105700 | 7316056840 | 10310 | 10290 | 10310 | 10290 | 313 |
| 560 | 20241106 | 105600 | 7312832100 | 10290 | 10290 | 10300 | 10290 | 435 |
| 561 | 20241106 | 105500 | 7308355840 | 10290 | 10310 | 10320 | 10290 | 264 |
| 562 | 20241106 | 105400 | 7305634010 | 10310 | 10290 | 10330 | 10290 | 728 |
| 563 | 20241106 | 105300 | 7298129690 | 10290 | 10280 | 10300 | 10280 | 131 |
| 564 | 20241106 | 105200 | 7296781440 | 10280 | 10300 | 10300 | 10270 | 745 |
| 565 | 20241106 | 105100 | 7289124780 | 10280 | 10300 | 10320 | 10280 | 1830 |
| 566 | 20241106 | 105000 | 7270308230 | 10290 | 10300 | 10300 | 10280 | 443 |
| 567 | 20241106 | 104900 | 7265750420 | 10290 | 10350 | 10350 | 10290 | 3902 |
| 568 | 20241106 | 104800 | 7225489820 | 10350 | 10340 | 10350 | 10340 | 92 |
| 569 | 20241106 | 104700 | 7224538340 | 10340 | 10340 | 10340 | 10330 | 226 |
| 570 | 20241106 | 104600 | 7222201750 | 10340 | 10350 | 10350 | 10340 | 80 |
| 571 | 20241106 | 104500 | 7221373910 | 10350 | 10350 | 10350 | 10340 | 132 |
| 572 | 20241106 | 104400 | 7220007830 | 10350 | 10350 | 10350 | 10330 | 183 |
| 573 | 20241106 | 104300 | 7218114890 | 10340 | 10320 | 10340 | 10320 | 113 |
| 574 | 20241106 | 104200 | 7216947410 | 10330 | 10320 | 10330 | 10310 | 60 |
| 575 | 20241106 | 104100 | 7216328450 | 10330 | 10320 | 10330 | 10310 | 146 |
| 576 | 20241106 | 104000 | 7214821580 | 10320 | 10300 | 10330 | 10300 | 1303 |
| 577 | 20241106 | 103900 | 7201372510 | 10320 | 10320 | 10330 | 10300 | 1065 |
| 578 | 20241106 | 103800 | 7190398260 | 10330 | 10330 | 10340 | 10330 | 64 |
| 579 | 20241106 | 103700 | 7189737110 | 10350 | 10350 | 10350 | 10310 | 5058 |
| 580 | 20241106 | 103600 | 7137568860 | 10340 | 10320 | 10360 | 10320 | 799 |
| 581 | 20241106 | 103500 | 7129317050 | 10320 | 10350 | 10350 | 10320 | 449 |
| 582 | 20241106 | 103400 | 7124678860 | 10350 | 10340 | 10350 | 10340 | 622 |
| 583 | 20241106 | 103300 | 7118245920 | 10340 | 10360 | 10360 | 10340 | 786 |
| 584 | 20241106 | 103200 | 7110111670 | 10360 | 10320 | 10360 | 10320 | 506 |
| 585 | 20241106 | 103100 | 7104879300 | 10320 | 10310 | 10330 | 10310 | 2105 |
| 586 | 20241106 | 103000 | 7083173780 | 10330 | 10330 | 10330 | 10310 | 1837 |
| 587 | 20241106 | 102900 | 7064225270 | 10340 | 10330 | 10340 | 10330 | 167 |
| 588 | 20241106 | 102800 | 7062499970 | 10330 | 10320 | 10330 | 10310 | 2155 |
| 589 | 20241106 | 102700 | 7040264490 | 10320 | 10320 | 10320 | 10310 | 83 |
| 590 | 20241106 | 102600 | 7039407940 | 10350 | 10310 | 10350 | 10300 | 3756 |
| 591 | 20241106 | 102500 | 7000625170 | 10310 | 10280 | 10310 | 10280 | 1193 |
| 592 | 20241106 | 102400 | 6988337680 | 10280 | 10300 | 10300 | 10260 | 7754 |
| 593 | 20241106 | 102300 | 6908696820 | 10300 | 10320 | 10320 | 10290 | 782 |
| 594 | 20241106 | 102200 | 6900642690 | 10310 | 10300 | 10330 | 10280 | 7434 |
| 595 | 20241106 | 102100 | 6824139190 | 10300 | 10360 | 10400 | 10290 | 4531 |
| 596 | 20241106 | 102000 | 6777400630 | 10350 | 10490 | 10490 | 10310 | 6598 |
| 597 | 20241106 | 101900 | 6709028380 | 10500 | 10370 | 10500 | 10360 | 15419 |
| 598 | 20241106 | 101800 | 6548026340 | 10370 | 10400 | 10410 | 10360 | 1465 |
| 599 | 20241106 | 101700 | 6532834950 | 10400 | 10400 | 10410 | 10380 | 1483 |
| 600 | 20241106 | 101600 | 6517410980 | 10400 | 10430 | 10440 | 10400 | 3211 |
| 601 | 20241106 | 101500 | 6483946730 | 10430 | 10370 | 10440 | 10370 | 2999 |
| 602 | 20241106 | 101400 | 6452698310 | 10380 | 10410 | 10430 | 10370 | 2347 |
| 603 | 20241106 | 101300 | 6428314500 | 10410 | 10410 | 10440 | 10410 | 1498 |
| 604 | 20241106 | 101200 | 6412703950 | 10400 | 10410 | 10420 | 10370 | 4852 |
| 605 | 20241106 | 101100 | 6362349010 | 10430 | 10470 | 10470 | 10410 | 4765 |
| 606 | 20241106 | 101000 | 6312534650 | 10470 | 10440 | 10480 | 10440 | 4189 |
| 607 | 20241106 | 100900 | 6268713570 | 10460 | 10460 | 10460 | 10430 | 17446 |
| 608 | 20241106 | 100800 | 6086414270 | 10450 | 10420 | 10470 | 10420 | 4113 |
| 609 | 20241106 | 100700 | 6043447330 | 10420 | 10390 | 10420 | 10370 | 1864 |
| 610 | 20241106 | 100600 | 6024097660 | 10390 | 10350 | 10420 | 10350 | 1914 |
| 611 | 20241106 | 100500 | 6004196290 | 10340 | 10350 | 10350 | 10310 | 3242 |
| 612 | 20241106 | 100400 | 5970706150 | 10350 | 10370 | 10370 | 10340 | 3216 |
| 613 | 20241106 | 100300 | 5937396320 | 10360 | 10310 | 10360 | 10310 | 1544 |
| 614 | 20241106 | 100200 | 5921429490 | 10320 | 10280 | 10320 | 10260 | 1356 |
| 615 | 20241106 | 100100 | 5907478090 | 10280 | 10300 | 10320 | 10260 | 1427 |
| 616 | 20241106 | 100000 | 5892804870 | 10300 | 10240 | 10300 | 10240 | 2270 |
| 617 | 20241106 | 095900 | 5869523430 | 10240 | 10260 | 10260 | 10240 | 1133 |
| 618 | 20241106 | 095800 | 5857920090 | 10250 | 10330 | 10330 | 10250 | 6761 |
| 619 | 20241106 | 095700 | 5788416200 | 10330 | 10290 | 10350 | 10280 | 2675 |
| 620 | 20241106 | 095600 | 5760818380 | 10290 | 10300 | 10300 | 10240 | 4541 |
| 621 | 20241106 | 095500 | 5714208200 | 10300 | 10310 | 10310 | 10280 | 1297 |
| 622 | 20241106 | 095400 | 5700851210 | 10310 | 10260 | 10320 | 10260 | 3277 |
| 623 | 20241106 | 095300 | 5667187570 | 10260 | 10300 | 10330 | 10260 | 3313 |
| 624 | 20241106 | 095200 | 5633150000 | 10340 | 10270 | 10340 | 10270 | 1894 |
| 625 | 20241106 | 095100 | 5613682260 | 10270 | 10260 | 10300 | 10250 | 2435 |
| 626 | 20241106 | 095000 | 5588688150 | 10280 | 10320 | 10320 | 10250 | 8832 |
| 627 | 20241106 | 094900 | 5497918280 | 10320 | 10350 | 10360 | 10320 | 2812 |
| 628 | 20241106 | 094800 | 5468820240 | 10350 | 10350 | 10470 | 10350 | 10248 |
| 629 | 20241106 | 094700 | 5362131870 | 10350 | 10340 | 10360 | 10330 | 2297 |
| 630 | 20241106 | 094600 | 5338365800 | 10350 | 10340 | 10360 | 10300 | 4839 |
| 631 | 20241106 | 094500 | 5288352610 | 10330 | 10350 | 10350 | 10300 | 4211 |
| 632 | 20241106 | 094400 | 5244892800 | 10350 | 10300 | 10350 | 10250 | 10271 |
| 633 | 20241106 | 094300 | 5139197350 | 10300 | 10400 | 10440 | 10300 | 25764 |
| 634 | 20241106 | 094200 | 4872115350 | 10380 | 10400 | 10680 | 10320 | 86268 |
| 635 | 20241106 | 094100 | 3966835400 | 10400 | 10470 | 10550 | 10300 | 39079 |
| 636 | 20241106 | 094000 | 3559753420 | 10470 | 10100 | 10480 | 10090 | 19183 |
| 637 | 20241106 | 093900 | 3362335170 | 10090 | 10080 | 10090 | 10080 | 3016 |
| 638 | 20241106 | 093800 | 3331917860 | 10080 | 10100 | 10100 | 10080 | 2474 |
| 639 | 20241106 | 093700 | 3306953860 | 10100 | 10080 | 10100 | 10070 | 11886 |
| 640 | 20241106 | 093600 | 3187132720 | 10080 | 10070 | 10100 | 10060 | 3352 |
| 641 | 20241106 | 093500 | 3153351710 | 10060 | 10120 | 10130 | 10050 | 13903 |
| 642 | 20241106 | 093400 | 3012991360 | 10120 | 10140 | 10160 | 10100 | 6906 |
| 643 | 20241106 | 093300 | 2943128800 | 10140 | 10140 | 10210 | 10130 | 2040 |
| 644 | 20241106 | 093200 | 2922424320 | 10140 | 10110 | 10140 | 10100 | 1712 |
| 645 | 20241106 | 093100 | 2905115600 | 10110 | 10120 | 10150 | 10110 | 6227 |
| 646 | 20241106 | 093000 | 2842085370 | 10120 | 10160 | 10160 | 10120 | 3950 |
| 647 | 20241106 | 092900 | 2802049680 | 10170 | 10210 | 10240 | 10170 | 12790 |
| 648 | 20241106 | 092800 | 2671480960 | 10200 | 10130 | 10200 | 10130 | 3639 |
| 649 | 20241106 | 092700 | 2634488840 | 10130 | 10130 | 10140 | 10050 | 28235 |
| 650 | 20241106 | 092600 | 2349451070 | 10130 | 10180 | 10180 | 10130 | 8529 |
| 651 | 20241106 | 092500 | 2262865410 | 10180 | 10190 | 10200 | 10180 | 3113 |
| 652 | 20241106 | 092400 | 2231152580 | 10200 | 10180 | 10200 | 10180 | 2796 |
| 653 | 20241106 | 092300 | 2202656560 | 10160 | 10240 | 10240 | 10150 | 16458 |
| 654 | 20241106 | 092200 | 2034777060 | 10240 | 10230 | 10240 | 10220 | 2535 |
| 655 | 20241106 | 092100 | 2008851650 | 10230 | 10270 | 10270 | 10230 | 5362 |
| 656 | 20241106 | 092000 | 1953914990 | 10270 | 10270 | 10280 | 10260 | 5317 |
| 657 | 20241106 | 091900 | 1899321800 | 10270 | 10300 | 10300 | 10260 | 2391 |
| 658 | 20241106 | 091800 | 1874746580 | 10290 | 10320 | 10320 | 10270 | 6449 |
| 659 | 20241106 | 091700 | 1808319530 | 10330 | 10330 | 10340 | 10320 | 3100 |
| 660 | 20241106 | 091600 | 1776299340 | 10340 | 10350 | 10390 | 10330 | 6458 |
| 661 | 20241106 | 091500 | 1709441820 | 10350 | 10380 | 10380 | 10350 | 1543 |
| 662 | 20241106 | 091400 | 1693442510 | 10380 | 10350 | 10390 | 10350 | 140 |
| 663 | 20241106 | 091300 | 1691992730 | 10400 | 10360 | 10420 | 10340 | 3491 |
| 664 | 20241106 | 091200 | 1655784340 | 10350 | 10360 | 10360 | 10330 | 6999 |
| 665 | 20241106 | 091100 | 1583368880 | 10360 | 10480 | 10480 | 10360 | 6631 |
| 666 | 20241106 | 091000 | 1514207750 | 10480 | 10520 | 10520 | 10470 | 5830 |
| 667 | 20241106 | 090900 | 1453078030 | 10520 | 10530 | 10590 | 10520 | 11358 |
| 668 | 20241106 | 090800 | 1333125470 | 10530 | 10460 | 10550 | 10400 | 8553 |
| 669 | 20241106 | 090700 | 1243357130 | 10450 | 10390 | 10460 | 10380 | 8237 |
| 670 | 20241106 | 090600 | 1157626400 | 10380 | 10190 | 10380 | 10180 | 12277 |
| 671 | 20241106 | 090500 | 1031630520 | 10190 | 10230 | 10240 | 10170 | 12800 |
| 672 | 20241106 | 090400 | 901131020 | 10230 | 10250 | 10280 | 10220 | 10447 |
| 673 | 20241106 | 090300 | 793976990 | 10250 | 10290 | 10360 | 10220 | 11995 |
| 674 | 20241106 | 090200 | 670478750 | 10290 | 10150 | 10300 | 10110 | 18538 |
| 675 | 20241106 | 090100 | 480712260 | 10170 | 10410 | 10410 | 10080 | 27042 |
| 676 | 20241106 | 090000 | 202776610 | 10410 | 10510 | 10510 | 10370 | 19429 |