33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 3 | 20240509 | 201200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240509 | 201100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240509 | 201000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240509 | 200900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240509 | 200800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240509 | 200700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240509 | 200600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240509 | 200500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240509 | 200400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240509 | 200300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240509 | 200200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240509 | 200100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240509 | 200000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240509 | 195900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240509 | 195800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240509 | 195700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240509 | 195600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240509 | 195500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240509 | 195400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240509 | 195300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240509 | 195200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240509 | 195100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240509 | 195000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240509 | 194900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240509 | 194800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240509 | 194700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240509 | 194600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240509 | 194500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240509 | 194400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240509 | 194300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 33 | 20240509 | 194200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240509 | 194100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240509 | 194000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240509 | 193900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240509 | 193800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240509 | 193700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240509 | 193600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240509 | 193500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240509 | 193400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240509 | 193300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240509 | 193200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240509 | 193100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240509 | 193000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240509 | 192900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240509 | 192800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240509 | 192700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240509 | 192600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240509 | 192500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240509 | 192400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240509 | 192300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240509 | 192200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240509 | 192100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240509 | 192000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240509 | 191900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240509 | 191800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240509 | 191700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240509 | 191600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240509 | 191500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240509 | 191400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240509 | 191300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 63 | 20240509 | 191200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240509 | 191100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240509 | 191000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240509 | 190900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240509 | 190800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240509 | 190700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240509 | 190600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240509 | 190500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240509 | 190400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240509 | 190300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240509 | 190200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240509 | 190100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240509 | 190000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240509 | 185900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240509 | 185800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240509 | 185700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240509 | 185600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240509 | 185500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240509 | 185400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240509 | 185300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240509 | 185200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240509 | 185100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240509 | 185000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240509 | 184900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240509 | 184800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240509 | 184700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240509 | 184600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240509 | 184500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240509 | 184400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240509 | 184300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 93 | 20240509 | 184200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240509 | 184100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240509 | 184000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240509 | 183900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240509 | 183800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240509 | 183700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240509 | 183600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240509 | 183500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240509 | 183400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240509 | 183300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240509 | 183200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240509 | 183100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240509 | 183000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240509 | 182900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240509 | 182800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240509 | 182700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240509 | 182600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240509 | 182500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240509 | 182400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240509 | 182300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240509 | 182200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240509 | 182100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240509 | 182000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240509 | 181900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240509 | 181800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240509 | 181700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240509 | 181600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240509 | 181500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240509 | 181400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240509 | 181300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 123 | 20240509 | 181200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240509 | 181100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240509 | 181000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240509 | 180900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240509 | 180800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240509 | 180700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240509 | 180600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240509 | 180500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240509 | 180400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240509 | 180300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240509 | 180200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240509 | 180100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240509 | 180000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240509 | 175900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240509 | 175800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240509 | 175700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240509 | 175600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240509 | 175500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240509 | 175400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240509 | 175300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240509 | 175200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240509 | 175100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240509 | 175000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240509 | 174900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240509 | 174800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240509 | 174700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240509 | 174600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240509 | 174500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240509 | 174400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240509 | 174300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 153 | 20240509 | 174200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240509 | 174100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240509 | 174000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240509 | 173900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240509 | 173800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240509 | 173700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240509 | 173600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240509 | 173500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240509 | 173400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240509 | 173300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240509 | 173200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240509 | 173100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240509 | 173000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240509 | 172900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240509 | 172800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240509 | 172700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240509 | 172600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240509 | 172500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240509 | 172400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240509 | 172300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240509 | 172200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240509 | 172100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240509 | 172000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240509 | 171900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240509 | 171800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240509 | 171700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240509 | 171600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240509 | 171500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240509 | 171400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240509 | 171300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 183 | 20240509 | 171200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240509 | 171100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240509 | 171000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240509 | 170900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240509 | 170800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240509 | 170700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240509 | 170600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240509 | 170500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240509 | 170400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240509 | 170300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240509 | 170200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240509 | 170100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240509 | 170000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240509 | 165900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240509 | 165800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240509 | 165700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240509 | 165600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240509 | 165500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240509 | 165400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240509 | 165300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240509 | 165200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240509 | 165100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240509 | 165000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240509 | 164900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240509 | 164800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240509 | 164700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240509 | 164600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240509 | 164500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240509 | 164400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240509 | 164300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 213 | 20240509 | 164200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240509 | 164100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240509 | 164000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240509 | 163900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240509 | 163800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240509 | 163700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240509 | 163600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240509 | 163500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240509 | 163400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240509 | 163300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240509 | 163200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240509 | 163100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240509 | 163000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240509 | 162900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240509 | 162800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240509 | 162700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240509 | 162600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240509 | 162500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240509 | 162400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240509 | 162300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240509 | 162200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240509 | 162100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240509 | 162000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240509 | 161900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240509 | 161800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240509 | 161700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240509 | 161600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240509 | 161500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240509 | 161400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240509 | 161300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 243 | 20240509 | 161200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240509 | 161100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240509 | 161000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240509 | 160900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240509 | 160800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240509 | 160700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240509 | 160600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240509 | 160500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240509 | 160400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240509 | 160300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240509 | 160200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240509 | 160100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240509 | 160000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240509 | 155900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240509 | 155800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240509 | 155700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240509 | 155600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240509 | 155500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240509 | 155400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240509 | 155300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240509 | 155200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240509 | 155100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240509 | 155000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240509 | 154900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240509 | 154800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240509 | 154700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240509 | 154600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240509 | 154500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240509 | 154400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240509 | 154300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 273 | 20240509 | 154200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240509 | 154100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240509 | 154000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240509 | 153900 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20240509 | 153800 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20240509 | 153700 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20240509 | 153600 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20240509 | 153500 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20240509 | 153400 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20240509 | 153300 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20240509 | 153200 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20240509 | 153100 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20240509 | 153000 | 1548703770 | 8960 | 8960 | 8960 | 8960 | 1422 |
| 286 | 20240509 | 152900 | 1535962650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20240509 | 152800 | 1535962650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20240509 | 152700 | 1535962650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20240509 | 152600 | 1535962650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20240509 | 152500 | 1535962650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20240509 | 152400 | 1535962650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20240509 | 152300 | 1535962650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20240509 | 152200 | 1535962650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20240509 | 152100 | 1535962650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20240509 | 152000 | 1535962650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20240509 | 151900 | 1535962650 | 9000 | 9010 | 9010 | 9000 | 52 |
| 297 | 20240509 | 151800 | 1535494260 | 9000 | 8970 | 9000 | 8970 | 552 |
| 298 | 20240509 | 151700 | 1530527430 | 8970 | 9010 | 9010 | 8970 | 2153 |
| 299 | 20240509 | 151600 | 1511155370 | 9000 | 9000 | 9010 | 9000 | 2678 |
| 300 | 20240509 | 151500 | 1487052010 | 9000 | 8940 | 9010 | 8940 | 3934 |
| 301 | 20240509 | 151400 | 1451653300 | 9010 | 9000 | 9010 | 8960 | 1223 |
| 302 | 20240509 | 151300 | 1440648150 | 9000 | 8940 | 9000 | 8940 | 1989 |
| 303 | 20240509 | 151200 | 1422789920 | 8940 | 8920 | 8960 | 8920 | 1415 |
| 304 | 20240509 | 151100 | 1410136360 | 8910 | 8910 | 8910 | 8910 | 23 |
| 305 | 20240509 | 151000 | 1409931430 | 8910 | 8920 | 8920 | 8900 | 834 |
| 306 | 20240509 | 150900 | 1402502920 | 8910 | 8910 | 8910 | 8900 | 228 |
| 307 | 20240509 | 150800 | 1400471770 | 8910 | 8900 | 8910 | 8900 | 163 |
| 308 | 20240509 | 150700 | 1399020750 | 8900 | 8900 | 8910 | 8900 | 107 |
| 309 | 20240509 | 150600 | 1398068340 | 8900 | 8900 | 8900 | 8900 | 75 |
| 310 | 20240509 | 150500 | 1397400840 | 8910 | 8900 | 8910 | 8900 | 388 |
| 311 | 20240509 | 150400 | 1393947330 | 8900 | 8900 | 8900 | 8900 | 117 |
| 312 | 20240509 | 150300 | 1392906030 | 8870 | 8920 | 8920 | 8870 | 1110 |
| 313 | 20240509 | 150200 | 1383028350 | 8920 | 8920 | 8920 | 8920 | 140 |
| 314 | 20240509 | 150100 | 1381779550 | 8940 | 8920 | 8940 | 8910 | 7 |
| 315 | 20240509 | 150000 | 1381717140 | 8910 | 8920 | 8920 | 8910 | 269 |
| 316 | 20240509 | 145900 | 1379318300 | 8900 | 8900 | 8900 | 8900 | 147 |
| 317 | 20240509 | 145800 | 1378010000 | 8910 | 8910 | 8910 | 8910 | 190 |
| 318 | 20240509 | 145700 | 1376317100 | 8910 | 8920 | 8920 | 8910 | 139 |
| 319 | 20240509 | 145600 | 1375077870 | 8920 | 8920 | 8950 | 8920 | 660 |
| 320 | 20240509 | 145500 | 1369174370 | 8950 | 8930 | 8950 | 8910 | 1326 |
| 321 | 20240509 | 145400 | 1357324070 | 8910 | 8910 | 8910 | 8910 | 106 |
| 322 | 20240509 | 145300 | 1356379610 | 8920 | 8900 | 8940 | 8900 | 654 |
| 323 | 20240509 | 145200 | 1350544220 | 8900 | 8900 | 8900 | 8900 | 43 |
| 324 | 20240509 | 145100 | 1350161520 | 8910 | 8920 | 8920 | 8910 | 90 |
| 325 | 20240509 | 145000 | 1349359380 | 8900 | 8910 | 8920 | 8900 | 768 |
| 326 | 20240509 | 144900 | 1342518400 | 8900 | 8900 | 8910 | 8900 | 261 |
| 327 | 20240509 | 144800 | 1340194980 | 8910 | 8900 | 8910 | 8900 | 327 |
| 328 | 20240509 | 144700 | 1337282950 | 8900 | 8910 | 8910 | 8900 | 380 |
| 329 | 20240509 | 144600 | 1333898730 | 8920 | 8900 | 8920 | 8900 | 167 |
| 330 | 20240509 | 144500 | 1332411510 | 8900 | 8900 | 8900 | 8900 | 310 |
| 331 | 20240509 | 144400 | 1329652510 | 8900 | 8900 | 8920 | 8900 | 286 |
| 332 | 20240509 | 144300 | 1327104530 | 8920 | 8910 | 8920 | 8900 | 255 |
| 333 | 20240509 | 144200 | 1324833040 | 8910 | 8910 | 8910 | 8910 | 58 |
| 334 | 20240509 | 144100 | 1324316260 | 8910 | 8900 | 8910 | 8900 | 178 |
| 335 | 20240509 | 144000 | 1322730380 | 8900 | 8900 | 8900 | 8900 | 313 |
| 336 | 20240509 | 143900 | 1319944680 | 8900 | 8900 | 8910 | 8900 | 261 |
| 337 | 20240509 | 143800 | 1317621770 | 8900 | 8900 | 8900 | 8900 | 593 |
| 338 | 20240509 | 143700 | 1312344070 | 8900 | 8900 | 8900 | 8900 | 259 |
| 339 | 20240509 | 143600 | 1310038970 | 8900 | 8900 | 8910 | 8900 | 430 |
| 340 | 20240509 | 143500 | 1306210970 | 8920 | 8860 | 8920 | 8860 | 1185 |
| 341 | 20240509 | 143400 | 1295663520 | 8870 | 8860 | 8870 | 8860 | 349 |
| 342 | 20240509 | 143300 | 1292568920 | 8860 | 8860 | 8860 | 8860 | 208 |
| 343 | 20240509 | 143200 | 1290726040 | 8860 | 8860 | 8860 | 8860 | 107 |
| 344 | 20240509 | 143100 | 1289778020 | 8870 | 8860 | 8870 | 8860 | 635 |
| 345 | 20240509 | 143000 | 1284145630 | 8860 | 8860 | 8860 | 8860 | 701 |
| 346 | 20240509 | 142900 | 1277934770 | 8860 | 8860 | 8860 | 8860 | 301 |
| 347 | 20240509 | 142800 | 1275267910 | 8870 | 8870 | 8880 | 8870 | 155 |
| 348 | 20240509 | 142700 | 1273893050 | 8870 | 8870 | 8870 | 8870 | 285 |
| 349 | 20240509 | 142600 | 1271365100 | 8870 | 8870 | 8870 | 8870 | 140 |
| 350 | 20240509 | 142500 | 1270123300 | 8870 | 8880 | 8880 | 8870 | 361 |
| 351 | 20240509 | 142400 | 1266919750 | 8890 | 8880 | 8890 | 8880 | 157 |
| 352 | 20240509 | 142300 | 1265525320 | 8880 | 8870 | 8900 | 8870 | 1544 |
| 353 | 20240509 | 142200 | 1251802820 | 8870 | 8850 | 8870 | 8850 | 205 |
| 354 | 20240509 | 142100 | 1249987530 | 8850 | 8850 | 8850 | 8850 | 440 |
| 355 | 20240509 | 142000 | 1246093530 | 8850 | 8850 | 8850 | 8850 | 352 |
| 356 | 20240509 | 141900 | 1242978330 | 8860 | 8850 | 8860 | 8850 | 266 |
| 357 | 20240509 | 141800 | 1240624180 | 8850 | 8850 | 8850 | 8850 | 357 |
| 358 | 20240509 | 141700 | 1237464730 | 8850 | 8850 | 8850 | 8850 | 286 |
| 359 | 20240509 | 141600 | 1234933630 | 8850 | 8850 | 8870 | 8850 | 371 |
| 360 | 20240509 | 141500 | 1231649420 | 8850 | 8850 | 8850 | 8850 | 222 |
| 361 | 20240509 | 141400 | 1229684720 | 8850 | 8850 | 8850 | 8850 | 251 |
| 362 | 20240509 | 141300 | 1227463370 | 8850 | 8850 | 8860 | 8850 | 476 |
| 363 | 20240509 | 141200 | 1223250720 | 8850 | 8850 | 8850 | 8850 | 182 |
| 364 | 20240509 | 141100 | 1221640020 | 8860 | 8840 | 8860 | 8840 | 302 |
| 365 | 20240509 | 141000 | 1218967480 | 8850 | 8850 | 8850 | 8850 | 481 |
| 366 | 20240509 | 140900 | 1214710630 | 8850 | 8850 | 8850 | 8850 | 104 |
| 367 | 20240509 | 140800 | 1213790230 | 8850 | 8850 | 8850 | 8850 | 430 |
| 368 | 20240509 | 140700 | 1209984730 | 8850 | 8850 | 8850 | 8850 | 237 |
| 369 | 20240509 | 140600 | 1207887280 | 8850 | 8850 | 8850 | 8850 | 200 |
| 370 | 20240509 | 140500 | 1206117280 | 8850 | 8860 | 8860 | 8850 | 1129 |
| 371 | 20240509 | 140400 | 1196124840 | 8860 | 8870 | 8870 | 8850 | 126 |
| 372 | 20240509 | 140300 | 1195008810 | 8860 | 8860 | 8860 | 8850 | 544 |
| 373 | 20240509 | 140200 | 1190190450 | 8860 | 8850 | 8860 | 8850 | 289 |
| 374 | 20240509 | 140100 | 1187630770 | 8850 | 8850 | 8860 | 8850 | 169 |
| 375 | 20240509 | 140000 | 1186135090 | 8850 | 8870 | 8870 | 8850 | 411 |
| 376 | 20240509 | 135900 | 1182496740 | 8870 | 8850 | 8870 | 8850 | 264 |
| 377 | 20240509 | 135800 | 1180157540 | 8850 | 8850 | 8850 | 8850 | 271 |
| 378 | 20240509 | 135700 | 1177759190 | 8850 | 8850 | 8850 | 8850 | 322 |
| 379 | 20240509 | 135600 | 1174909490 | 8850 | 8850 | 8850 | 8850 | 54 |
| 380 | 20240509 | 135500 | 1174431590 | 8850 | 8850 | 8850 | 8850 | 281 |
| 381 | 20240509 | 135400 | 1171944740 | 8850 | 8850 | 8850 | 8850 | 228 |
| 382 | 20240509 | 135300 | 1169926940 | 8850 | 8860 | 8860 | 8850 | 201 |
| 383 | 20240509 | 135200 | 1168147340 | 8860 | 8860 | 8860 | 8860 | 175 |
| 384 | 20240509 | 135100 | 1166596840 | 8850 | 8860 | 8860 | 8850 | 141 |
| 385 | 20240509 | 135000 | 1165348890 | 8870 | 8850 | 8870 | 8850 | 376 |
| 386 | 20240509 | 134900 | 1162020430 | 8850 | 8850 | 8850 | 8850 | 226 |
| 387 | 20240509 | 134800 | 1160020330 | 8850 | 8850 | 8850 | 8850 | 232 |
| 388 | 20240509 | 134700 | 1157967130 | 8850 | 8860 | 8860 | 8850 | 127 |
| 389 | 20240509 | 134600 | 1156843160 | 8850 | 8850 | 8850 | 8850 | 160 |
| 390 | 20240509 | 134500 | 1155427160 | 8850 | 8850 | 8850 | 8850 | 370 |
| 391 | 20240509 | 134400 | 1152152660 | 8850 | 8850 | 8850 | 8850 | 192 |
| 392 | 20240509 | 134300 | 1150453460 | 8850 | 8850 | 8850 | 8850 | 383 |
| 393 | 20240509 | 134200 | 1147063910 | 8850 | 8850 | 8850 | 8850 | 57 |
| 394 | 20240509 | 134100 | 1146559460 | 8850 | 8860 | 8860 | 8850 | 230 |
| 395 | 20240509 | 134000 | 1144523950 | 8850 | 8850 | 8860 | 8850 | 378 |
| 396 | 20240509 | 133900 | 1141178050 | 8850 | 8840 | 8860 | 8840 | 173 |
| 397 | 20240509 | 133800 | 1139647610 | 8840 | 8850 | 8850 | 8840 | 1549 |
| 398 | 20240509 | 133700 | 1125943790 | 8880 | 8850 | 8880 | 8850 | 407 |
| 399 | 20240509 | 133600 | 1122336620 | 8850 | 8850 | 8850 | 8850 | 27 |
| 400 | 20240509 | 133500 | 1122097670 | 8850 | 8850 | 8860 | 8850 | 460 |
| 401 | 20240509 | 133400 | 1118026650 | 8850 | 8850 | 8850 | 8850 | 66 |
| 402 | 20240509 | 133300 | 1117442550 | 8850 | 8850 | 8850 | 8850 | 391 |
| 403 | 20240509 | 133200 | 1113982200 | 8850 | 8860 | 8860 | 8850 | 100 |
| 404 | 20240509 | 133100 | 1113097140 | 8850 | 8850 | 8860 | 8850 | 215 |
| 405 | 20240509 | 133000 | 1111193790 | 8850 | 8850 | 8860 | 8850 | 373 |
| 406 | 20240509 | 132900 | 1107892720 | 8850 | 8850 | 8850 | 8850 | 55 |
| 407 | 20240509 | 132800 | 1107405970 | 8850 | 8850 | 8850 | 8850 | 352 |
| 408 | 20240509 | 132700 | 1104290770 | 8850 | 8850 | 8850 | 8850 | 196 |
| 409 | 20240509 | 132600 | 1102556170 | 8850 | 8850 | 8850 | 8850 | 80 |
| 410 | 20240509 | 132500 | 1101848170 | 8850 | 8850 | 8850 | 8850 | 310 |
| 411 | 20240509 | 132400 | 1099104670 | 8850 | 8850 | 8860 | 8850 | 226 |
| 412 | 20240509 | 132300 | 1097104450 | 8850 | 8850 | 8850 | 8850 | 161 |
| 413 | 20240509 | 132200 | 1095679600 | 8850 | 8850 | 8860 | 8850 | 310 |
| 414 | 20240509 | 132100 | 1092935790 | 8850 | 8850 | 8850 | 8850 | 76 |
| 415 | 20240509 | 132000 | 1092263190 | 8850 | 8860 | 8860 | 8850 | 383 |
| 416 | 20240509 | 131900 | 1088872190 | 8850 | 8860 | 8860 | 8850 | 110 |
| 417 | 20240509 | 131800 | 1087897870 | 8850 | 8850 | 8860 | 8850 | 1019 |
| 418 | 20240509 | 131700 | 1078878940 | 8850 | 8850 | 8850 | 8840 | 1552 |
| 419 | 20240509 | 131600 | 1065144390 | 8850 | 8850 | 8850 | 8850 | 131 |
| 420 | 20240509 | 131500 | 1063985040 | 8850 | 8850 | 8850 | 8850 | 328 |
| 421 | 20240509 | 131400 | 1061082240 | 8850 | 8850 | 8850 | 8850 | 147 |
| 422 | 20240509 | 131300 | 1059781290 | 8850 | 8840 | 8850 | 8840 | 522 |
| 423 | 20240509 | 131200 | 1055161800 | 8850 | 8850 | 8850 | 8850 | 53 |
| 424 | 20240509 | 131100 | 1054692750 | 8850 | 8850 | 8850 | 8840 | 305 |
| 425 | 20240509 | 131000 | 1051995510 | 8860 | 8860 | 8860 | 8860 | 328 |
| 426 | 20240509 | 130900 | 1049089430 | 8870 | 8850 | 8870 | 8850 | 126 |
| 427 | 20240509 | 130800 | 1047973080 | 8850 | 8860 | 8860 | 8850 | 336 |
| 428 | 20240509 | 130700 | 1044999460 | 8860 | 8850 | 8860 | 8850 | 130 |
| 429 | 20240509 | 130600 | 1043848310 | 8850 | 8850 | 8860 | 8850 | 139 |
| 430 | 20240509 | 130500 | 1042617160 | 8850 | 8860 | 8860 | 8850 | 425 |
| 431 | 20240509 | 130400 | 1038853610 | 8870 | 8850 | 8870 | 8850 | 551 |
| 432 | 20240509 | 130300 | 1033973050 | 8850 | 8860 | 8880 | 8850 | 1102 |
| 433 | 20240509 | 130200 | 1024211860 | 8860 | 8860 | 8860 | 8860 | 92 |
| 434 | 20240509 | 130100 | 1023396740 | 8870 | 8870 | 8870 | 8870 | 66 |
| 435 | 20240509 | 130000 | 1022811320 | 8870 | 8890 | 8890 | 8870 | 531 |
| 436 | 20240509 | 125900 | 1018095660 | 8890 | 8860 | 8900 | 8860 | 1205 |
| 437 | 20240509 | 125800 | 1007386960 | 8850 | 8850 | 8860 | 8850 | 304 |
| 438 | 20240509 | 125700 | 1004696460 | 8850 | 8840 | 8850 | 8840 | 904 |
| 439 | 20240509 | 125600 | 996696710 | 8840 | 8860 | 8860 | 8840 | 333 |
| 440 | 20240509 | 125500 | 993749850 | 8850 | 8850 | 8860 | 8850 | 467 |
| 441 | 20240509 | 125400 | 989616820 | 8850 | 8820 | 8850 | 8820 | 426 |
| 442 | 20240509 | 125300 | 985851930 | 8820 | 8820 | 8820 | 8820 | 206 |
| 443 | 20240509 | 125200 | 984035010 | 8820 | 8820 | 8830 | 8820 | 226 |
| 444 | 20240509 | 125100 | 982041680 | 8820 | 8820 | 8830 | 8810 | 98 |
| 445 | 20240509 | 125000 | 981177440 | 8820 | 8820 | 8820 | 8820 | 255 |
| 446 | 20240509 | 124900 | 978928340 | 8820 | 8820 | 8830 | 8820 | 325 |
| 447 | 20240509 | 124800 | 976061230 | 8820 | 8820 | 8820 | 8810 | 256 |
| 448 | 20240509 | 124700 | 973805220 | 8820 | 8820 | 8820 | 8820 | 151 |
| 449 | 20240509 | 124600 | 972473400 | 8820 | 8780 | 8820 | 8780 | 3217 |
| 450 | 20240509 | 124500 | 944113110 | 8790 | 8790 | 8790 | 8780 | 232 |
| 451 | 20240509 | 124400 | 942074480 | 8790 | 8780 | 8790 | 8780 | 439 |
| 452 | 20240509 | 124300 | 938215730 | 8780 | 8790 | 8790 | 8780 | 5 |
| 453 | 20240509 | 124200 | 938171790 | 8790 | 8780 | 8790 | 8780 | 209 |
| 454 | 20240509 | 124100 | 936336210 | 8790 | 8790 | 8800 | 8780 | 398 |
| 455 | 20240509 | 124000 | 932838430 | 8790 | 8780 | 8790 | 8780 | 181 |
| 456 | 20240509 | 123900 | 931248440 | 8780 | 8780 | 8780 | 8780 | 215 |
| 457 | 20240509 | 123800 | 929360740 | 8780 | 8780 | 8780 | 8780 | 297 |
| 458 | 20240509 | 123700 | 926753080 | 8790 | 8790 | 8790 | 8790 | 93 |
| 459 | 20240509 | 123600 | 925935610 | 8790 | 8780 | 8790 | 8780 | 476 |
| 460 | 20240509 | 123500 | 921755260 | 8780 | 8780 | 8780 | 8780 | 176 |
| 461 | 20240509 | 123400 | 920209980 | 8780 | 8780 | 8790 | 8780 | 622 |
| 462 | 20240509 | 123300 | 914748250 | 8780 | 8780 | 8790 | 8780 | 407 |
| 463 | 20240509 | 123200 | 911173760 | 8780 | 8780 | 8790 | 8780 | 198 |
| 464 | 20240509 | 123100 | 909434380 | 8780 | 8780 | 8800 | 8780 | 615 |
| 465 | 20240509 | 123000 | 904027830 | 8780 | 8780 | 8790 | 8780 | 195 |
| 466 | 20240509 | 122900 | 902315720 | 8780 | 8790 | 8790 | 8780 | 42 |
| 467 | 20240509 | 122800 | 901946550 | 8800 | 8780 | 8800 | 8780 | 379 |
| 468 | 20240509 | 122700 | 898618500 | 8780 | 8780 | 8790 | 8780 | 113 |
| 469 | 20240509 | 122600 | 897626260 | 8780 | 8790 | 8790 | 8780 | 299 |
| 470 | 20240509 | 122500 | 895000980 | 8780 | 8800 | 8800 | 8780 | 217 |
| 471 | 20240509 | 122400 | 893093260 | 8790 | 8790 | 8790 | 8790 | 82 |
| 472 | 20240509 | 122300 | 892372480 | 8790 | 8790 | 8790 | 8790 | 247 |
| 473 | 20240509 | 122200 | 890201350 | 8790 | 8780 | 8800 | 8780 | 284 |
| 474 | 20240509 | 122100 | 887705500 | 8780 | 8780 | 8790 | 8780 | 398 |
| 475 | 20240509 | 122000 | 884210550 | 8790 | 8780 | 8790 | 8780 | 126 |
| 476 | 20240509 | 121900 | 883103670 | 8790 | 8780 | 8790 | 8780 | 145 |
| 477 | 20240509 | 121800 | 881830370 | 8780 | 8800 | 8800 | 8780 | 258 |
| 478 | 20240509 | 121700 | 879564400 | 8790 | 8780 | 8800 | 8780 | 458 |
| 479 | 20240509 | 121600 | 875536890 | 8790 | 8790 | 8790 | 8780 | 311 |
| 480 | 20240509 | 121500 | 872803930 | 8800 | 8790 | 8800 | 8790 | 65 |
| 481 | 20240509 | 121400 | 872232570 | 8790 | 8790 | 8800 | 8790 | 531 |
| 482 | 20240509 | 121300 | 867565000 | 8800 | 8790 | 8800 | 8790 | 261 |
| 483 | 20240509 | 121200 | 865269820 | 8790 | 8790 | 8790 | 8790 | 207 |
| 484 | 20240509 | 121100 | 863450290 | 8790 | 8790 | 8790 | 8790 | 685 |
| 485 | 20240509 | 121000 | 857429140 | 8790 | 8800 | 8800 | 8790 | 110 |
| 486 | 20240509 | 120900 | 856462190 | 8790 | 8800 | 8800 | 8790 | 233 |
| 487 | 20240509 | 120800 | 854413470 | 8810 | 8800 | 8810 | 8790 | 766 |
| 488 | 20240509 | 120700 | 847677660 | 8800 | 8800 | 8810 | 8800 | 52 |
| 489 | 20240509 | 120600 | 847220000 | 8800 | 8810 | 8810 | 8800 | 412 |
| 490 | 20240509 | 120500 | 843594250 | 8800 | 8800 | 8810 | 8800 | 121 |
| 491 | 20240509 | 120400 | 842529440 | 8810 | 8800 | 8810 | 8790 | 374 |
| 492 | 20240509 | 120300 | 839238180 | 8790 | 8800 | 8810 | 8790 | 440 |
| 493 | 20240509 | 120200 | 835365830 | 8810 | 8810 | 8810 | 8800 | 113 |
| 494 | 20240509 | 120100 | 834371060 | 8810 | 8810 | 8810 | 8790 | 422 |
| 495 | 20240509 | 120000 | 830656900 | 8810 | 8810 | 8810 | 8810 | 71 |
| 496 | 20240509 | 115900 | 830031390 | 8810 | 8810 | 8810 | 8800 | 120 |
| 497 | 20240509 | 115800 | 828974840 | 8810 | 8820 | 8820 | 8800 | 361 |
| 498 | 20240509 | 115700 | 825796980 | 8810 | 8810 | 8810 | 8810 | 15 |
| 499 | 20240509 | 115600 | 825664830 | 8810 | 8810 | 8820 | 8800 | 411 |
| 500 | 20240509 | 115500 | 822046960 | 8810 | 8800 | 8810 | 8800 | 219 |
| 501 | 20240509 | 115400 | 820118870 | 8810 | 8810 | 8810 | 8800 | 226 |
| 502 | 20240509 | 115300 | 818128640 | 8800 | 8800 | 8820 | 8800 | 422 |
| 503 | 20240509 | 115200 | 814411630 | 8810 | 8800 | 8810 | 8800 | 210 |
| 504 | 20240509 | 115100 | 812562710 | 8810 | 8810 | 8810 | 8800 | 257 |
| 505 | 20240509 | 115000 | 810300390 | 8810 | 8810 | 8810 | 8800 | 147 |
| 506 | 20240509 | 114900 | 809005970 | 8800 | 8810 | 8820 | 8800 | 184 |
| 507 | 20240509 | 114800 | 807384450 | 8810 | 8800 | 8810 | 8790 | 331 |
| 508 | 20240509 | 114700 | 804472920 | 8800 | 8810 | 8810 | 8800 | 129 |
| 509 | 20240509 | 114600 | 803337640 | 8810 | 8810 | 8810 | 8790 | 525 |
| 510 | 20240509 | 114500 | 798716500 | 8800 | 8810 | 8810 | 8800 | 212 |
| 511 | 20240509 | 114400 | 796850150 | 8800 | 8800 | 8800 | 8800 | 191 |
| 512 | 20240509 | 114300 | 795169350 | 8800 | 8800 | 8810 | 8800 | 317 |
| 513 | 20240509 | 114200 | 792379740 | 8800 | 8800 | 8810 | 8800 | 202 |
| 514 | 20240509 | 114100 | 790602090 | 8800 | 8800 | 8810 | 8800 | 381 |
| 515 | 20240509 | 114000 | 787249190 | 8800 | 8800 | 8800 | 8800 | 100 |
| 516 | 20240509 | 113900 | 786369190 | 8800 | 8800 | 8810 | 8790 | 306 |
| 517 | 20240509 | 113800 | 783676850 | 8800 | 8800 | 8810 | 8800 | 272 |
| 518 | 20240509 | 113700 | 781283200 | 8800 | 8800 | 8810 | 8800 | 1548 |
| 519 | 20240509 | 113600 | 767660780 | 8800 | 8800 | 8810 | 8800 | 2161 |
| 520 | 20240509 | 113500 | 748643960 | 8810 | 8810 | 8810 | 8810 | 1745 |
| 521 | 20240509 | 113400 | 733270510 | 8810 | 8810 | 8820 | 8810 | 158 |
| 522 | 20240509 | 113300 | 731878520 | 8810 | 8820 | 8820 | 8810 | 255 |
| 523 | 20240509 | 113200 | 729631710 | 8810 | 8820 | 8820 | 8810 | 125 |
| 524 | 20240509 | 113100 | 728529920 | 8820 | 8830 | 8830 | 8820 | 430 |
| 525 | 20240509 | 113000 | 724735870 | 8830 | 8830 | 8840 | 8830 | 124 |
| 526 | 20240509 | 112900 | 723640900 | 8830 | 8820 | 8830 | 8820 | 221 |
| 527 | 20240509 | 112800 | 721690520 | 8820 | 8830 | 8830 | 8820 | 348 |
| 528 | 20240509 | 112700 | 718620510 | 8830 | 8830 | 8830 | 8830 | 840 |
| 529 | 20240509 | 112600 | 711203310 | 8830 | 8830 | 8830 | 8820 | 360 |
| 530 | 20240509 | 112500 | 708025160 | 8840 | 8830 | 8840 | 8830 | 267 |
| 531 | 20240509 | 112400 | 705666520 | 8840 | 8840 | 8840 | 8840 | 9 |
| 532 | 20240509 | 112300 | 705586960 | 8830 | 8830 | 8830 | 8830 | 410 |
| 533 | 20240509 | 112200 | 701966660 | 8840 | 8840 | 8840 | 8840 | 46 |
| 534 | 20240509 | 112100 | 701560020 | 8830 | 8840 | 8840 | 8830 | 246 |
| 535 | 20240509 | 112000 | 699387640 | 8840 | 8840 | 8840 | 8830 | 202 |
| 536 | 20240509 | 111900 | 697602600 | 8840 | 8830 | 8840 | 8830 | 169 |
| 537 | 20240509 | 111800 | 696109700 | 8830 | 8840 | 8840 | 8830 | 325 |
| 538 | 20240509 | 111700 | 693236710 | 8840 | 8860 | 8860 | 8840 | 264 |
| 539 | 20240509 | 111600 | 690902140 | 8860 | 8860 | 8860 | 8850 | 296 |
| 540 | 20240509 | 111500 | 688280220 | 8860 | 8860 | 8860 | 8860 | 153 |
| 541 | 20240509 | 111400 | 686924640 | 8880 | 8850 | 8880 | 8850 | 170 |
| 542 | 20240509 | 111300 | 685417070 | 8850 | 8840 | 8850 | 8840 | 270 |
| 543 | 20240509 | 111200 | 683029850 | 8840 | 8850 | 8850 | 8840 | 211 |
| 544 | 20240509 | 111100 | 681163410 | 8850 | 8880 | 8880 | 8840 | 460 |
| 545 | 20240509 | 111000 | 677088000 | 8880 | 8860 | 8900 | 8860 | 360 |
| 546 | 20240509 | 110900 | 673891410 | 8840 | 8870 | 8890 | 8840 | 378 |
| 547 | 20240509 | 110800 | 670541300 | 8840 | 8830 | 8870 | 8830 | 378 |
| 548 | 20240509 | 110700 | 667197820 | 8830 | 8830 | 8830 | 8830 | 886 |
| 549 | 20240509 | 110600 | 659374440 | 8830 | 8840 | 8850 | 8830 | 273 |
| 550 | 20240509 | 110500 | 656961730 | 8840 | 8840 | 8840 | 8820 | 276 |
| 551 | 20240509 | 110400 | 654524930 | 8830 | 8830 | 8830 | 8820 | 182 |
| 552 | 20240509 | 110300 | 652919170 | 8820 | 8830 | 8830 | 8820 | 644 |
| 553 | 20240509 | 110200 | 647234830 | 8830 | 8830 | 8840 | 8820 | 200 |
| 554 | 20240509 | 110100 | 645469250 | 8840 | 8850 | 8860 | 8810 | 4511 |
| 555 | 20240509 | 110000 | 605654640 | 8850 | 8830 | 8850 | 8830 | 492 |
| 556 | 20240509 | 105900 | 601306170 | 8840 | 8830 | 8840 | 8830 | 172 |
| 557 | 20240509 | 105800 | 599786640 | 8830 | 8840 | 8840 | 8830 | 546 |
| 558 | 20240509 | 105700 | 594962870 | 8830 | 8830 | 8840 | 8830 | 940 |
| 559 | 20240509 | 105600 | 586662650 | 8830 | 8840 | 8850 | 8830 | 508 |
| 560 | 20240509 | 105500 | 582174100 | 8840 | 8850 | 8850 | 8830 | 890 |
| 561 | 20240509 | 105400 | 574310140 | 8850 | 8850 | 8850 | 8850 | 26 |
| 562 | 20240509 | 105300 | 574080040 | 8850 | 8870 | 8870 | 8850 | 363 |
| 563 | 20240509 | 105200 | 570863190 | 8860 | 8830 | 8860 | 8830 | 588 |
| 564 | 20240509 | 105100 | 565665840 | 8840 | 8850 | 8860 | 8830 | 3578 |
| 565 | 20240509 | 105000 | 534060100 | 8850 | 8860 | 8860 | 8850 | 2022 |
| 566 | 20240509 | 104900 | 516162780 | 8850 | 8870 | 8870 | 8850 | 2248 |
| 567 | 20240509 | 104800 | 496250380 | 8870 | 8870 | 8870 | 8870 | 764 |
| 568 | 20240509 | 104700 | 489473700 | 8870 | 8880 | 8880 | 8870 | 481 |
| 569 | 20240509 | 104600 | 485203100 | 8880 | 8890 | 8890 | 8880 | 2064 |
| 570 | 20240509 | 104500 | 466859650 | 8890 | 8900 | 8900 | 8890 | 285 |
| 571 | 20240509 | 104400 | 464325750 | 8890 | 8900 | 8900 | 8890 | 127 |
| 572 | 20240509 | 104300 | 463195990 | 8900 | 8890 | 8900 | 8890 | 112 |
| 573 | 20240509 | 104200 | 462200220 | 8890 | 8910 | 8910 | 8890 | 313 |
| 574 | 20240509 | 104100 | 459415110 | 8910 | 8900 | 8910 | 8900 | 208 |
| 575 | 20240509 | 104000 | 457563800 | 8900 | 8900 | 8900 | 8890 | 666 |
| 576 | 20240509 | 103900 | 451641870 | 8900 | 8890 | 8900 | 8890 | 211 |
| 577 | 20240509 | 103800 | 449766020 | 8890 | 8900 | 8900 | 8890 | 779 |
| 578 | 20240509 | 103700 | 442834120 | 8900 | 8890 | 8900 | 8890 | 303 |
| 579 | 20240509 | 103600 | 440138720 | 8900 | 8900 | 8910 | 8890 | 647 |
| 580 | 20240509 | 103500 | 434382310 | 8900 | 8900 | 8900 | 8900 | 477 |
| 581 | 20240509 | 103400 | 430137010 | 8900 | 8900 | 8900 | 8900 | 379 |
| 582 | 20240509 | 103300 | 426763910 | 8900 | 8900 | 8900 | 8900 | 56 |
| 583 | 20240509 | 103200 | 426265510 | 8910 | 8900 | 8910 | 8900 | 558 |
| 584 | 20240509 | 103100 | 421295200 | 8900 | 8910 | 8910 | 8900 | 210 |
| 585 | 20240509 | 103000 | 419425950 | 8910 | 8910 | 8910 | 8900 | 13 |
| 586 | 20240509 | 102900 | 419310130 | 8910 | 8910 | 8910 | 8900 | 1309 |
| 587 | 20240509 | 102800 | 407651140 | 8910 | 8910 | 8910 | 8910 | 20 |
| 588 | 20240509 | 102700 | 407472940 | 8920 | 8910 | 8920 | 8910 | 242 |
| 589 | 20240509 | 102600 | 405316030 | 8910 | 8900 | 8920 | 8900 | 338 |
| 590 | 20240509 | 102500 | 402306090 | 8900 | 8900 | 8900 | 8900 | 120 |
| 591 | 20240509 | 102400 | 401238090 | 8900 | 8900 | 8910 | 8900 | 605 |
| 592 | 20240509 | 102300 | 395848630 | 8900 | 8910 | 8910 | 8900 | 261 |
| 593 | 20240509 | 102200 | 393524440 | 8910 | 8920 | 8920 | 8910 | 301 |
| 594 | 20240509 | 102100 | 390842490 | 8920 | 8910 | 8920 | 8910 | 343 |
| 595 | 20240509 | 102000 | 387785900 | 8920 | 8920 | 8920 | 8910 | 709 |
| 596 | 20240509 | 101900 | 381468320 | 8910 | 8920 | 8920 | 8910 | 1662 |
| 597 | 20240509 | 101800 | 366655160 | 8910 | 8920 | 8920 | 8910 | 1074 |
| 598 | 20240509 | 101700 | 357082670 | 8910 | 8920 | 8920 | 8910 | 641 |
| 599 | 20240509 | 101600 | 351370750 | 8920 | 8920 | 8920 | 8920 | 719 |
| 600 | 20240509 | 101500 | 344957270 | 8940 | 8930 | 8940 | 8920 | 1723 |
| 601 | 20240509 | 101400 | 329582010 | 8940 | 8940 | 8940 | 8940 | 111 |
| 602 | 20240509 | 101300 | 328589670 | 8940 | 8950 | 8960 | 8940 | 878 |
| 603 | 20240509 | 101200 | 320735840 | 8950 | 8950 | 8950 | 8950 | 366 |
| 604 | 20240509 | 101100 | 317460140 | 8950 | 8960 | 8960 | 8950 | 6 |
| 605 | 20240509 | 101000 | 317406430 | 8960 | 8970 | 8970 | 8960 | 2110 |
| 606 | 20240509 | 100900 | 298495070 | 8980 | 8970 | 8980 | 8970 | 109 |
| 607 | 20240509 | 100800 | 297517330 | 8970 | 8980 | 8980 | 8970 | 70 |
| 608 | 20240509 | 100700 | 296889270 | 8980 | 8970 | 8980 | 8970 | 588 |
| 609 | 20240509 | 100600 | 291609910 | 8970 | 8970 | 8970 | 8970 | 175 |
| 610 | 20240509 | 100500 | 290040160 | 8970 | 8970 | 8970 | 8970 | 121 |
| 611 | 20240509 | 100400 | 288954790 | 8970 | 8970 | 8970 | 8970 | 192 |
| 612 | 20240509 | 100300 | 287232550 | 8980 | 8970 | 8980 | 8970 | 67 |
| 613 | 20240509 | 100200 | 286630900 | 8970 | 8970 | 8970 | 8960 | 270 |
| 614 | 20240509 | 100100 | 284210320 | 8970 | 8980 | 8980 | 8970 | 141 |
| 615 | 20240509 | 100000 | 282945350 | 8960 | 8970 | 8970 | 8960 | 120 |
| 616 | 20240509 | 095900 | 281869570 | 8980 | 8960 | 8980 | 8960 | 194 |
| 617 | 20240509 | 095800 | 280130020 | 8960 | 8960 | 8970 | 8960 | 335 |
| 618 | 20240509 | 095700 | 277128100 | 8960 | 8950 | 8960 | 8950 | 936 |
| 619 | 20240509 | 095600 | 268748100 | 8950 | 8960 | 8960 | 8950 | 221 |
| 620 | 20240509 | 095500 | 266770140 | 8950 | 8960 | 8960 | 8950 | 279 |
| 621 | 20240509 | 095400 | 264271810 | 8960 | 8960 | 8970 | 8960 | 9 |
| 622 | 20240509 | 095300 | 264191120 | 8970 | 8960 | 8970 | 8950 | 162 |
| 623 | 20240509 | 095200 | 262739700 | 8960 | 8960 | 8960 | 8950 | 334 |
| 624 | 20240509 | 095100 | 259747090 | 8950 | 8960 | 8960 | 8950 | 1737 |
| 625 | 20240509 | 095000 | 244192640 | 8960 | 8960 | 8960 | 8950 | 172 |
| 626 | 20240509 | 094900 | 242651910 | 8970 | 8970 | 8970 | 8960 | 1156 |
| 627 | 20240509 | 094800 | 232287480 | 8970 | 8970 | 8970 | 8970 | 121 |
| 628 | 20240509 | 094700 | 231202110 | 8960 | 8950 | 8970 | 8950 | 976 |
| 629 | 20240509 | 094600 | 222451240 | 8950 | 8950 | 8950 | 8940 | 755 |
| 630 | 20240509 | 094500 | 215695150 | 8960 | 8960 | 8970 | 8940 | 1754 |
| 631 | 20240509 | 094400 | 199993750 | 8970 | 8980 | 8980 | 8970 | 1052 |
| 632 | 20240509 | 094300 | 190550800 | 8990 | 8990 | 8990 | 8990 | 90 |
| 633 | 20240509 | 094200 | 189741700 | 8980 | 9000 | 9000 | 8980 | 1643 |
| 634 | 20240509 | 094100 | 174971000 | 9000 | 8990 | 9000 | 8990 | 18 |
| 635 | 20240509 | 094000 | 174809110 | 8990 | 9000 | 9000 | 8990 | 295 |
| 636 | 20240509 | 093900 | 172157030 | 9000 | 9000 | 9000 | 9000 | 380 |
| 637 | 20240509 | 093800 | 168737030 | 9000 | 9000 | 9000 | 9000 | 1 |
| 638 | 20240509 | 093700 | 168728030 | 9010 | 9010 | 9010 | 9010 | 472 |
| 639 | 20240509 | 093600 | 164475310 | 9000 | 8990 | 9000 | 8990 | 497 |
| 640 | 20240509 | 093500 | 160007110 | 8990 | 9000 | 9000 | 8990 | 206 |
| 641 | 20240509 | 093400 | 158153510 | 9000 | 8990 | 9000 | 8990 | 4 |
| 642 | 20240509 | 093300 | 158117520 | 8990 | 8990 | 8990 | 8990 | 120 |
| 643 | 20240509 | 093200 | 157038720 | 8990 | 9010 | 9010 | 8990 | 1960 |
| 644 | 20240509 | 093100 | 139399520 | 9010 | 9010 | 9010 | 9010 | 170 |
| 645 | 20240509 | 093000 | 137867820 | 9010 | 9030 | 9030 | 9010 | 133 |
| 646 | 20240509 | 092900 | 136669230 | 9010 | 9010 | 9010 | 9010 | 0 |
| 647 | 20240509 | 092800 | 136669230 | 9010 | 9020 | 9020 | 9010 | 168 |
| 648 | 20240509 | 092700 | 135155260 | 9020 | 9010 | 9020 | 9010 | 132 |
| 649 | 20240509 | 092600 | 133965920 | 9010 | 9000 | 9010 | 9000 | 411 |
| 650 | 20240509 | 092500 | 130264010 | 9000 | 9000 | 9000 | 8990 | 1325 |
| 651 | 20240509 | 092400 | 118340210 | 9000 | 9000 | 9000 | 9000 | 14 |
| 652 | 20240509 | 092300 | 118214210 | 9010 | 9010 | 9010 | 9010 | 0 |
| 653 | 20240509 | 092200 | 118214210 | 9010 | 9010 | 9010 | 9010 | 432 |
| 654 | 20240509 | 092100 | 114321890 | 9010 | 9020 | 9030 | 9010 | 174 |
| 655 | 20240509 | 092000 | 112752270 | 9000 | 9010 | 9010 | 9000 | 1203 |
| 656 | 20240509 | 091900 | 101914100 | 9010 | 9030 | 9030 | 9010 | 1017 |
| 657 | 20240509 | 091800 | 92745880 | 9030 | 9020 | 9030 | 9020 | 150 |
| 658 | 20240509 | 091700 | 91392680 | 9020 | 9020 | 9020 | 9010 | 117 |
| 659 | 20240509 | 091600 | 90338340 | 9010 | 9020 | 9020 | 9010 | 171 |
| 660 | 20240509 | 091500 | 88796070 | 9010 | 9040 | 9040 | 9010 | 1594 |
| 661 | 20240509 | 091400 | 74418500 | 9040 | 9050 | 9050 | 9040 | 834 |
| 662 | 20240509 | 091300 | 66871940 | 9050 | 9050 | 9050 | 9050 | 2 |
| 663 | 20240509 | 091200 | 66853840 | 9040 | 9050 | 9050 | 9040 | 728 |
| 664 | 20240509 | 091100 | 60272540 | 9070 | 9030 | 9070 | 9030 | 2 |
| 665 | 20240509 | 091000 | 60254440 | 9030 | 9060 | 9060 | 9030 | 160 |
| 666 | 20240509 | 090900 | 58807940 | 9060 | 9030 | 9060 | 9030 | 2839 |
| 667 | 20240509 | 090800 | 33134910 | 9020 | 9040 | 9040 | 9010 | 718 |
| 668 | 20240509 | 090700 | 26655990 | 9030 | 9040 | 9040 | 9010 | 404 |
| 669 | 20240509 | 090600 | 23011660 | 9040 | 9040 | 9040 | 9030 | 64 |
| 670 | 20240509 | 090500 | 22433500 | 9040 | 9040 | 9040 | 9040 | 181 |
| 671 | 20240509 | 090400 | 20797260 | 9050 | 9050 | 9050 | 9050 | 1575 |
| 672 | 20240509 | 090300 | 6543510 | 9050 | 9050 | 9050 | 9050 | 202 |
| 673 | 20240509 | 090200 | 4715410 | 9050 | 9060 | 9060 | 9050 | 133 |
| 674 | 20240509 | 090100 | 3511660 | 9050 | 9060 | 9060 | 9050 | 240 |
| 675 | 20240509 | 090000 | 1339650 | 9100 | 9050 | 9100 | 9050 | 148 |