35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 202000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 3 | 20241219 | 201900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 4 | 20241219 | 201800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 5 | 20241219 | 201700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 6 | 20241219 | 201600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 7 | 20241219 | 201500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 8 | 20241219 | 201400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 9 | 20241219 | 201300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 10 | 20241219 | 201200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 11 | 20241219 | 201100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 12 | 20241219 | 201000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 13 | 20241219 | 200900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 14 | 20241219 | 200800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 15 | 20241219 | 200700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 16 | 20241219 | 200600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 17 | 20241219 | 200500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 18 | 20241219 | 200400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 19 | 20241219 | 200300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 20 | 20241219 | 200200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 21 | 20241219 | 200100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 22 | 20241219 | 200000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 23 | 20241219 | 195900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 24 | 20241219 | 195800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 25 | 20241219 | 195700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 26 | 20241219 | 195600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 27 | 20241219 | 195500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 28 | 20241219 | 195400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 29 | 20241219 | 195300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 30 | 20241219 | 195200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 31 | 20241219 | 195100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 32 | 20241219 | 195000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 33 | 20241219 | 194900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 34 | 20241219 | 194800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 35 | 20241219 | 194700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 36 | 20241219 | 194600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 37 | 20241219 | 194500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 38 | 20241219 | 194400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 39 | 20241219 | 194300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 40 | 20241219 | 194200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 41 | 20241219 | 194100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 42 | 20241219 | 194000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 43 | 20241219 | 193900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 44 | 20241219 | 193800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 45 | 20241219 | 193700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 46 | 20241219 | 193600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 47 | 20241219 | 193500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 48 | 20241219 | 193400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 49 | 20241219 | 193300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 50 | 20241219 | 193200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 51 | 20241219 | 193100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 52 | 20241219 | 193000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 53 | 20241219 | 192900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 54 | 20241219 | 192800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 55 | 20241219 | 192700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 56 | 20241219 | 192600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 57 | 20241219 | 192500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 58 | 20241219 | 192400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 59 | 20241219 | 192300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 60 | 20241219 | 192200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 61 | 20241219 | 192100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 62 | 20241219 | 192000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 63 | 20241219 | 191900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 64 | 20241219 | 191800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 65 | 20241219 | 191700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 66 | 20241219 | 191600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 67 | 20241219 | 191500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 68 | 20241219 | 191400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 69 | 20241219 | 191300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 70 | 20241219 | 191200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 71 | 20241219 | 191100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 72 | 20241219 | 191000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 73 | 20241219 | 190900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 74 | 20241219 | 190800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 75 | 20241219 | 190700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 76 | 20241219 | 190600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 77 | 20241219 | 190500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 78 | 20241219 | 190400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 79 | 20241219 | 190300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 80 | 20241219 | 190200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 81 | 20241219 | 190100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 82 | 20241219 | 190000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 83 | 20241219 | 185900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 84 | 20241219 | 185800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 85 | 20241219 | 185700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 86 | 20241219 | 185600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 87 | 20241219 | 185500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 88 | 20241219 | 185400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 89 | 20241219 | 185300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 90 | 20241219 | 185200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 91 | 20241219 | 185100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 92 | 20241219 | 185000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 93 | 20241219 | 184900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 94 | 20241219 | 184800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 95 | 20241219 | 184700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 96 | 20241219 | 184600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 97 | 20241219 | 184500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 98 | 20241219 | 184400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 99 | 20241219 | 184300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 100 | 20241219 | 184200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 101 | 20241219 | 184100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 102 | 20241219 | 184000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 103 | 20241219 | 183900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 104 | 20241219 | 183800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 105 | 20241219 | 183700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 106 | 20241219 | 183600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 107 | 20241219 | 183500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 108 | 20241219 | 183400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 109 | 20241219 | 183300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 110 | 20241219 | 183200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 111 | 20241219 | 183100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 112 | 20241219 | 183000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 113 | 20241219 | 182900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 114 | 20241219 | 182800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 115 | 20241219 | 182700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 116 | 20241219 | 182600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 117 | 20241219 | 182500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 118 | 20241219 | 182400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 119 | 20241219 | 182300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 120 | 20241219 | 182200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 121 | 20241219 | 182100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 122 | 20241219 | 182000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 123 | 20241219 | 181900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 124 | 20241219 | 181800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 125 | 20241219 | 181700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 126 | 20241219 | 181600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 127 | 20241219 | 181500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 128 | 20241219 | 181400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 129 | 20241219 | 181300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 130 | 20241219 | 181200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 131 | 20241219 | 181100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 132 | 20241219 | 181000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 133 | 20241219 | 180900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 134 | 20241219 | 180800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 135 | 20241219 | 180700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 136 | 20241219 | 180600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 137 | 20241219 | 180500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 138 | 20241219 | 180400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 139 | 20241219 | 180300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 140 | 20241219 | 180200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 141 | 20241219 | 180100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 142 | 20241219 | 180000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 143 | 20241219 | 175900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 144 | 20241219 | 175800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 145 | 20241219 | 175700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 146 | 20241219 | 175600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 147 | 20241219 | 175500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 148 | 20241219 | 175400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 149 | 20241219 | 175300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 150 | 20241219 | 175200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 151 | 20241219 | 175100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 152 | 20241219 | 175000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 153 | 20241219 | 174900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 154 | 20241219 | 174800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 155 | 20241219 | 174700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 156 | 20241219 | 174600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 157 | 20241219 | 174500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 158 | 20241219 | 174400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 159 | 20241219 | 174300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 160 | 20241219 | 174200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 161 | 20241219 | 174100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 162 | 20241219 | 174000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 163 | 20241219 | 173900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 164 | 20241219 | 173800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 165 | 20241219 | 173700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 166 | 20241219 | 173600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 167 | 20241219 | 173500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 168 | 20241219 | 173400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 169 | 20241219 | 173300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 170 | 20241219 | 173200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 171 | 20241219 | 173100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 172 | 20241219 | 173000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 173 | 20241219 | 172900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 174 | 20241219 | 172800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 175 | 20241219 | 172700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 176 | 20241219 | 172600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 177 | 20241219 | 172500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 178 | 20241219 | 172400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 179 | 20241219 | 172300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 180 | 20241219 | 172200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 181 | 20241219 | 172100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 182 | 20241219 | 172000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 183 | 20241219 | 171900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 184 | 20241219 | 171800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 185 | 20241219 | 171700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 186 | 20241219 | 171600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 187 | 20241219 | 171500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 188 | 20241219 | 171400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 189 | 20241219 | 171300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 190 | 20241219 | 171200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 191 | 20241219 | 171100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 192 | 20241219 | 171000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 193 | 20241219 | 170900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 194 | 20241219 | 170800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 195 | 20241219 | 170700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 196 | 20241219 | 170600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 197 | 20241219 | 170500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 198 | 20241219 | 170400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 199 | 20241219 | 170300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 200 | 20241219 | 170200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 201 | 20241219 | 170100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 202 | 20241219 | 170000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 203 | 20241219 | 165900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 204 | 20241219 | 165800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 205 | 20241219 | 165700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 206 | 20241219 | 165600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 207 | 20241219 | 165500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 208 | 20241219 | 165400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 209 | 20241219 | 165300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 210 | 20241219 | 165200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 211 | 20241219 | 165100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 212 | 20241219 | 165000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 213 | 20241219 | 164900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 214 | 20241219 | 164800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 215 | 20241219 | 164700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 216 | 20241219 | 164600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 217 | 20241219 | 164500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 218 | 20241219 | 164400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 219 | 20241219 | 164300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 220 | 20241219 | 164200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 221 | 20241219 | 164100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 222 | 20241219 | 164000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 223 | 20241219 | 163900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 224 | 20241219 | 163800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 225 | 20241219 | 163700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 226 | 20241219 | 163600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 227 | 20241219 | 163500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 228 | 20241219 | 163400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 229 | 20241219 | 163300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 230 | 20241219 | 163200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 231 | 20241219 | 163100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 232 | 20241219 | 163000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 233 | 20241219 | 162900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 234 | 20241219 | 162800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 235 | 20241219 | 162700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 236 | 20241219 | 162600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 237 | 20241219 | 162500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 238 | 20241219 | 162400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 239 | 20241219 | 162300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 240 | 20241219 | 162200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 241 | 20241219 | 162100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 242 | 20241219 | 162000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 243 | 20241219 | 161900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 244 | 20241219 | 161800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 245 | 20241219 | 161700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 246 | 20241219 | 161600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 247 | 20241219 | 161500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 248 | 20241219 | 161400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 249 | 20241219 | 161300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 250 | 20241219 | 161200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 251 | 20241219 | 161100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 252 | 20241219 | 161000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 253 | 20241219 | 160900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 254 | 20241219 | 160800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 255 | 20241219 | 160700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 256 | 20241219 | 160600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 257 | 20241219 | 160500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 258 | 20241219 | 160400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 259 | 20241219 | 160300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 260 | 20241219 | 160200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 261 | 20241219 | 160100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 262 | 20241219 | 160000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 263 | 20241219 | 155900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 264 | 20241219 | 155800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 265 | 20241219 | 155700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 266 | 20241219 | 155600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 267 | 20241219 | 155500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 268 | 20241219 | 155400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 269 | 20241219 | 155300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 270 | 20241219 | 155200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 271 | 20241219 | 155100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 272 | 20241219 | 155000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 273 | 20241219 | 154900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 274 | 20241219 | 154800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 275 | 20241219 | 154700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 276 | 20241219 | 154600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 277 | 20241219 | 154500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 278 | 20241219 | 154400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 279 | 20241219 | 154300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 280 | 20241219 | 154200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 281 | 20241219 | 154100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 282 | 20241219 | 154000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 283 | 20241219 | 153900 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 284 | 20241219 | 153800 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 285 | 20241219 | 153700 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 286 | 20241219 | 153600 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 287 | 20241219 | 153500 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 288 | 20241219 | 153400 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 289 | 20241219 | 153300 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 290 | 20241219 | 153200 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 291 | 20241219 | 153100 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 0 |
| 292 | 20241219 | 153000 | 12898713622 | 1223 | 1223 | 1223 | 1223 | 23139 |
| 293 | 20241219 | 152900 | 12870414625 | 1214 | 1214 | 1214 | 1214 | 0 |
| 294 | 20241219 | 152800 | 12870414625 | 1214 | 1214 | 1214 | 1214 | 0 |
| 295 | 20241219 | 152700 | 12870414625 | 1214 | 1214 | 1214 | 1214 | 0 |
| 296 | 20241219 | 152600 | 12870414625 | 1214 | 1214 | 1214 | 1214 | 0 |
| 297 | 20241219 | 152500 | 12870414625 | 1214 | 1214 | 1214 | 1214 | 0 |
| 298 | 20241219 | 152400 | 12870414625 | 1214 | 1214 | 1214 | 1214 | 0 |
| 299 | 20241219 | 152300 | 12870414625 | 1214 | 1214 | 1214 | 1214 | 0 |
| 300 | 20241219 | 152200 | 12870414625 | 1214 | 1214 | 1214 | 1214 | 0 |
| 301 | 20241219 | 152100 | 12870414625 | 1214 | 1214 | 1214 | 1214 | 0 |
| 302 | 20241219 | 152000 | 12870414625 | 1214 | 1214 | 1214 | 1214 | 0 |
| 303 | 20241219 | 151900 | 12870414625 | 1214 | 1198 | 1214 | 1198 | 9795 |
| 304 | 20241219 | 151800 | 12858634526 | 1198 | 1200 | 1200 | 1197 | 12749 |
| 305 | 20241219 | 151700 | 12843353223 | 1200 | 1201 | 1202 | 1198 | 24175 |
| 306 | 20241219 | 151600 | 12814345222 | 1202 | 1206 | 1206 | 1200 | 15167 |
| 307 | 20241219 | 151500 | 12796105438 | 1210 | 1206 | 1210 | 1205 | 4918 |
| 308 | 20241219 | 151400 | 12790166753 | 1206 | 1206 | 1207 | 1206 | 6246 |
| 309 | 20241219 | 151300 | 12782633752 | 1206 | 1210 | 1210 | 1206 | 4815 |
| 310 | 20241219 | 151200 | 12776825382 | 1210 | 1205 | 1210 | 1205 | 7874 |
| 311 | 20241219 | 151100 | 12767328303 | 1205 | 1210 | 1210 | 1205 | 1627 |
| 312 | 20241219 | 151000 | 12765367436 | 1210 | 1207 | 1215 | 1204 | 2721 |
| 313 | 20241219 | 150900 | 12762068848 | 1204 | 1207 | 1207 | 1202 | 6105 |
| 314 | 20241219 | 150800 | 12754717513 | 1209 | 1202 | 1212 | 1202 | 3336 |
| 315 | 20241219 | 150700 | 12750705530 | 1201 | 1204 | 1212 | 1201 | 7301 |
| 316 | 20241219 | 150600 | 12741920713 | 1204 | 1218 | 1218 | 1203 | 9436 |
| 317 | 20241219 | 150500 | 12730523517 | 1218 | 1222 | 1222 | 1218 | 137 |
| 318 | 20241219 | 150400 | 12730356310 | 1218 | 1222 | 1222 | 1218 | 6471 |
| 319 | 20241219 | 150300 | 12722460639 | 1222 | 1222 | 1223 | 1221 | 623 |
| 320 | 20241219 | 150200 | 12721699728 | 1223 | 1224 | 1224 | 1220 | 1749 |
| 321 | 20241219 | 150100 | 12719563007 | 1224 | 1224 | 1224 | 1223 | 2017 |
| 322 | 20241219 | 150000 | 12717096175 | 1224 | 1218 | 1224 | 1218 | 2316 |
| 323 | 20241219 | 145900 | 12714269046 | 1218 | 1224 | 1224 | 1218 | 3949 |
| 324 | 20241219 | 145800 | 12709457114 | 1218 | 1224 | 1224 | 1217 | 3985 |
| 325 | 20241219 | 145700 | 12704589505 | 1225 | 1225 | 1226 | 1224 | 3027 |
| 326 | 20241219 | 145600 | 12700881455 | 1225 | 1205 | 1225 | 1203 | 23548 |
| 327 | 20241219 | 145500 | 12672313789 | 1204 | 1209 | 1209 | 1204 | 6764 |
| 328 | 20241219 | 145400 | 12664157925 | 1207 | 1219 | 1219 | 1207 | 4880 |
| 329 | 20241219 | 145300 | 12658229996 | 1219 | 1203 | 1219 | 1203 | 5837 |
| 330 | 20241219 | 145200 | 12651168645 | 1202 | 1198 | 1205 | 1198 | 3801 |
| 331 | 20241219 | 145100 | 12646603034 | 1198 | 1200 | 1203 | 1197 | 7104 |
| 332 | 20241219 | 145000 | 12638078533 | 1200 | 1199 | 1203 | 1197 | 10380 |
| 333 | 20241219 | 144900 | 12625619635 | 1196 | 1204 | 1208 | 1188 | 30818 |
| 334 | 20241219 | 144800 | 12588636695 | 1203 | 1203 | 1209 | 1200 | 21814 |
| 335 | 20241219 | 144700 | 12562422874 | 1203 | 1210 | 1221 | 1200 | 15530 |
| 336 | 20241219 | 144600 | 12543705334 | 1210 | 1222 | 1222 | 1209 | 24233 |
| 337 | 20241219 | 144500 | 12514226507 | 1221 | 1223 | 1227 | 1221 | 5066 |
| 338 | 20241219 | 144400 | 12508028964 | 1223 | 1231 | 1231 | 1223 | 3210 |
| 339 | 20241219 | 144300 | 12504088471 | 1231 | 1235 | 1235 | 1230 | 1637 |
| 340 | 20241219 | 144200 | 12502071823 | 1235 | 1239 | 1239 | 1235 | 5272 |
| 341 | 20241219 | 144100 | 12495553104 | 1240 | 1239 | 1240 | 1238 | 3541 |
| 342 | 20241219 | 144000 | 12491168805 | 1239 | 1244 | 1244 | 1239 | 10436 |
| 343 | 20241219 | 143900 | 12478207891 | 1243 | 1239 | 1243 | 1238 | 828 |
| 344 | 20241219 | 143800 | 12477180627 | 1238 | 1241 | 1245 | 1238 | 2778 |
| 345 | 20241219 | 143700 | 12473726214 | 1245 | 1239 | 1245 | 1239 | 873 |
| 346 | 20241219 | 143600 | 12472644395 | 1238 | 1243 | 1245 | 1238 | 10176 |
| 347 | 20241219 | 143500 | 12459978546 | 1244 | 1244 | 1244 | 1239 | 8 |
| 348 | 20241219 | 143400 | 12459968614 | 1238 | 1239 | 1244 | 1238 | 4860 |
| 349 | 20241219 | 143300 | 12453942190 | 1239 | 1243 | 1243 | 1239 | 14672 |
| 350 | 20241219 | 143200 | 12435748179 | 1244 | 1241 | 1245 | 1241 | 2703 |
| 351 | 20241219 | 143100 | 12432393586 | 1245 | 1245 | 1245 | 1241 | 6950 |
| 352 | 20241219 | 143000 | 12423747020 | 1245 | 1249 | 1249 | 1239 | 4138 |
| 353 | 20241219 | 142900 | 12418603037 | 1249 | 1250 | 1250 | 1241 | 767 |
| 354 | 20241219 | 142800 | 12417644373 | 1250 | 1247 | 1252 | 1245 | 13124 |
| 355 | 20241219 | 142700 | 12401239133 | 1247 | 1236 | 1251 | 1236 | 11831 |
| 356 | 20241219 | 142600 | 12386469111 | 1245 | 1239 | 1251 | 1236 | 41449 |
| 357 | 20241219 | 142500 | 12334755534 | 1237 | 1236 | 1243 | 1235 | 10381 |
| 358 | 20241219 | 142400 | 12321889336 | 1239 | 1240 | 1243 | 1235 | 20318 |
| 359 | 20241219 | 142300 | 12296750973 | 1235 | 1236 | 1243 | 1228 | 11710 |
| 360 | 20241219 | 142200 | 12282259206 | 1237 | 1225 | 1237 | 1221 | 28455 |
| 361 | 20241219 | 142100 | 12247340108 | 1226 | 1227 | 1227 | 1221 | 1245 |
| 362 | 20241219 | 142000 | 12245814759 | 1227 | 1221 | 1227 | 1217 | 2093 |
| 363 | 20241219 | 141900 | 12243251970 | 1221 | 1221 | 1228 | 1217 | 4842 |
| 364 | 20241219 | 141800 | 12237343892 | 1222 | 1213 | 1222 | 1211 | 8667 |
| 365 | 20241219 | 141700 | 12226827545 | 1211 | 1237 | 1240 | 1211 | 17859 |
| 366 | 20241219 | 141600 | 12204935841 | 1237 | 1233 | 1239 | 1232 | 2467 |
| 367 | 20241219 | 141500 | 12201890292 | 1232 | 1231 | 1236 | 1228 | 2754 |
| 368 | 20241219 | 141400 | 12198501671 | 1231 | 1235 | 1240 | 1230 | 4398 |
| 369 | 20241219 | 141300 | 12193078795 | 1234 | 1244 | 1244 | 1234 | 3977 |
| 370 | 20241219 | 141200 | 12188141595 | 1244 | 1236 | 1251 | 1229 | 20076 |
| 371 | 20241219 | 141100 | 12163267851 | 1235 | 1232 | 1244 | 1232 | 7843 |
| 372 | 20241219 | 141000 | 12153547428 | 1228 | 1228 | 1235 | 1221 | 8751 |
| 373 | 20241219 | 140900 | 12142782004 | 1228 | 1218 | 1228 | 1209 | 10005 |
| 374 | 20241219 | 140800 | 12130616665 | 1216 | 1222 | 1223 | 1215 | 2926 |
| 375 | 20241219 | 140700 | 12127047997 | 1223 | 1223 | 1223 | 1222 | 1698 |
| 376 | 20241219 | 140600 | 12124972000 | 1223 | 1219 | 1223 | 1219 | 2473 |
| 377 | 20241219 | 140500 | 12121950070 | 1218 | 1212 | 1218 | 1212 | 2730 |
| 378 | 20241219 | 140400 | 12118639144 | 1212 | 1220 | 1220 | 1212 | 3951 |
| 379 | 20241219 | 140300 | 12113845338 | 1220 | 1217 | 1222 | 1217 | 2236 |
| 380 | 20241219 | 140200 | 12111115745 | 1217 | 1223 | 1223 | 1217 | 2441 |
| 381 | 20241219 | 140100 | 12108142055 | 1223 | 1218 | 1223 | 1213 | 6371 |
| 382 | 20241219 | 140000 | 12100383468 | 1219 | 1217 | 1222 | 1214 | 2214 |
| 383 | 20241219 | 135900 | 12097683891 | 1215 | 1213 | 1222 | 1213 | 1787 |
| 384 | 20241219 | 135800 | 12095514595 | 1221 | 1217 | 1221 | 1211 | 3973 |
| 385 | 20241219 | 135700 | 12090698048 | 1216 | 1211 | 1216 | 1209 | 3691 |
| 386 | 20241219 | 135600 | 12086229943 | 1211 | 1222 | 1222 | 1211 | 6955 |
| 387 | 20241219 | 135500 | 12077760115 | 1222 | 1226 | 1226 | 1222 | 2317 |
| 388 | 20241219 | 135400 | 12074921603 | 1226 | 1229 | 1229 | 1225 | 2000 |
| 389 | 20241219 | 135300 | 12072468407 | 1229 | 1232 | 1233 | 1226 | 11039 |
| 390 | 20241219 | 135200 | 12058892228 | 1230 | 1221 | 1233 | 1221 | 7522 |
| 391 | 20241219 | 135100 | 12049647012 | 1223 | 1216 | 1233 | 1216 | 9391 |
| 392 | 20241219 | 135000 | 12038125969 | 1223 | 1210 | 1223 | 1208 | 18444 |
| 393 | 20241219 | 134900 | 12015798132 | 1208 | 1211 | 1212 | 1205 | 26961 |
| 394 | 20241219 | 134800 | 11983187854 | 1212 | 1216 | 1216 | 1211 | 13412 |
| 395 | 20241219 | 134700 | 11966904227 | 1216 | 1219 | 1220 | 1216 | 11242 |
| 396 | 20241219 | 134600 | 11953232265 | 1220 | 1223 | 1223 | 1218 | 1396 |
| 397 | 20241219 | 134500 | 11951531330 | 1223 | 1220 | 1224 | 1218 | 22061 |
| 398 | 20241219 | 134400 | 11924624076 | 1220 | 1224 | 1225 | 1220 | 11729 |
| 399 | 20241219 | 134300 | 11910293911 | 1225 | 1229 | 1229 | 1224 | 10063 |
| 400 | 20241219 | 134200 | 11897949712 | 1227 | 1229 | 1230 | 1227 | 3335 |
| 401 | 20241219 | 134100 | 11893854523 | 1229 | 1229 | 1230 | 1228 | 3093 |
| 402 | 20241219 | 134000 | 11890053507 | 1229 | 1235 | 1235 | 1229 | 3812 |
| 403 | 20241219 | 133900 | 11885363141 | 1234 | 1235 | 1239 | 1229 | 7748 |
| 404 | 20241219 | 133800 | 11875820057 | 1234 | 1233 | 1238 | 1232 | 5872 |
| 405 | 20241219 | 133700 | 11868576175 | 1233 | 1230 | 1240 | 1229 | 13781 |
| 406 | 20241219 | 133600 | 11851605218 | 1229 | 1228 | 1231 | 1227 | 8927 |
| 407 | 20241219 | 133500 | 11840634521 | 1228 | 1227 | 1228 | 1227 | 5772 |
| 408 | 20241219 | 133400 | 11833549286 | 1227 | 1227 | 1227 | 1224 | 7383 |
| 409 | 20241219 | 133300 | 11824494469 | 1225 | 1223 | 1225 | 1222 | 2243 |
| 410 | 20241219 | 133200 | 11821751203 | 1222 | 1225 | 1226 | 1220 | 11862 |
| 411 | 20241219 | 133100 | 11807256862 | 1225 | 1230 | 1230 | 1224 | 20201 |
| 412 | 20241219 | 133000 | 11782479872 | 1230 | 1234 | 1234 | 1230 | 17478 |
| 413 | 20241219 | 132900 | 11760958746 | 1234 | 1238 | 1238 | 1233 | 2128 |
| 414 | 20241219 | 132800 | 11758333007 | 1234 | 1236 | 1241 | 1230 | 22396 |
| 415 | 20241219 | 132700 | 11730749999 | 1236 | 1245 | 1245 | 1232 | 2117 |
| 416 | 20241219 | 132600 | 11728127874 | 1245 | 1257 | 1257 | 1231 | 13251 |
| 417 | 20241219 | 132500 | 11711597704 | 1247 | 1245 | 1260 | 1244 | 2184 |
| 418 | 20241219 | 132400 | 11708869109 | 1245 | 1245 | 1245 | 1244 | 879 |
| 419 | 20241219 | 132300 | 11707775110 | 1245 | 1235 | 1245 | 1235 | 5669 |
| 420 | 20241219 | 132200 | 11700747426 | 1234 | 1229 | 1235 | 1229 | 4377 |
| 421 | 20241219 | 132100 | 11695354586 | 1229 | 1230 | 1230 | 1222 | 23886 |
| 422 | 20241219 | 132000 | 11666058184 | 1231 | 1235 | 1236 | 1230 | 20127 |
| 423 | 20241219 | 131900 | 11641288378 | 1236 | 1235 | 1237 | 1234 | 11031 |
| 424 | 20241219 | 131800 | 11627649857 | 1236 | 1245 | 1245 | 1232 | 15343 |
| 425 | 20241219 | 131700 | 11608607550 | 1246 | 1247 | 1247 | 1245 | 13401 |
| 426 | 20241219 | 131600 | 11591915236 | 1246 | 1252 | 1252 | 1246 | 32041 |
| 427 | 20241219 | 131500 | 11551906357 | 1251 | 1262 | 1262 | 1251 | 20640 |
| 428 | 20241219 | 131400 | 11525977100 | 1262 | 1265 | 1265 | 1262 | 8658 |
| 429 | 20241219 | 131300 | 11515038483 | 1264 | 1264 | 1267 | 1264 | 5925 |
| 430 | 20241219 | 131200 | 11507548373 | 1264 | 1269 | 1269 | 1263 | 880 |
| 431 | 20241219 | 131100 | 11506433783 | 1270 | 1274 | 1274 | 1270 | 1038 |
| 432 | 20241219 | 131000 | 11505111933 | 1277 | 1268 | 1277 | 1268 | 1921 |
| 433 | 20241219 | 130900 | 11502670630 | 1268 | 1261 | 1269 | 1261 | 2936 |
| 434 | 20241219 | 130800 | 11498950815 | 1261 | 1261 | 1267 | 1258 | 3179 |
| 435 | 20241219 | 130700 | 11494942912 | 1257 | 1258 | 1261 | 1257 | 6067 |
| 436 | 20241219 | 130600 | 11487312828 | 1258 | 1261 | 1262 | 1258 | 13216 |
| 437 | 20241219 | 130500 | 11470663692 | 1262 | 1264 | 1267 | 1261 | 14211 |
| 438 | 20241219 | 130400 | 11452725598 | 1264 | 1263 | 1266 | 1262 | 4752 |
| 439 | 20241219 | 130300 | 11446724406 | 1262 | 1268 | 1268 | 1261 | 17191 |
| 440 | 20241219 | 130200 | 11425016349 | 1268 | 1268 | 1268 | 1262 | 19415 |
| 441 | 20241219 | 130100 | 11400488701 | 1266 | 1273 | 1274 | 1262 | 11486 |
| 442 | 20241219 | 130000 | 11385941761 | 1274 | 1280 | 1280 | 1274 | 9401 |
| 443 | 20241219 | 125900 | 11373928481 | 1280 | 1283 | 1283 | 1280 | 9654 |
| 444 | 20241219 | 125800 | 11361565395 | 1283 | 1284 | 1284 | 1283 | 2900 |
| 445 | 20241219 | 125700 | 11357843447 | 1284 | 1283 | 1285 | 1283 | 3325 |
| 446 | 20241219 | 125600 | 11353575950 | 1282 | 1285 | 1286 | 1282 | 1203 |
| 447 | 20241219 | 125500 | 11352031619 | 1282 | 1282 | 1286 | 1282 | 2754 |
| 448 | 20241219 | 125400 | 11348500362 | 1287 | 1283 | 1287 | 1282 | 4358 |
| 449 | 20241219 | 125300 | 11342909014 | 1287 | 1282 | 1287 | 1282 | 4279 |
| 450 | 20241219 | 125200 | 11337410718 | 1282 | 1282 | 1285 | 1282 | 847 |
| 451 | 20241219 | 125100 | 11336324852 | 1287 | 1281 | 1288 | 1281 | 108 |
| 452 | 20241219 | 125000 | 11336186309 | 1288 | 1287 | 1288 | 1287 | 6450 |
| 453 | 20241219 | 124900 | 11327882483 | 1287 | 1283 | 1288 | 1280 | 13523 |
| 454 | 20241219 | 124800 | 11310543021 | 1283 | 1289 | 1290 | 1282 | 15179 |
| 455 | 20241219 | 124700 | 11291051498 | 1284 | 1291 | 1292 | 1284 | 5302 |
| 456 | 20241219 | 124600 | 11284218246 | 1291 | 1289 | 1295 | 1289 | 8042 |
| 457 | 20241219 | 124500 | 11273808268 | 1295 | 1295 | 1297 | 1283 | 13271 |
| 458 | 20241219 | 124400 | 11256684694 | 1295 | 1291 | 1296 | 1290 | 10257 |
| 459 | 20241219 | 124300 | 11243413919 | 1293 | 1293 | 1295 | 1289 | 13301 |
| 460 | 20241219 | 124200 | 11226247146 | 1293 | 1296 | 1296 | 1290 | 9580 |
| 461 | 20241219 | 124100 | 11213860203 | 1297 | 1292 | 1298 | 1292 | 2890 |
| 462 | 20241219 | 124000 | 11210121831 | 1294 | 1300 | 1300 | 1293 | 25572 |
| 463 | 20241219 | 123900 | 11176982126 | 1300 | 1293 | 1303 | 1293 | 49372 |
| 464 | 20241219 | 123800 | 11112860778 | 1294 | 1286 | 1294 | 1284 | 10571 |
| 465 | 20241219 | 123700 | 11099246099 | 1285 | 1288 | 1294 | 1283 | 68834 |
| 466 | 20241219 | 123600 | 11010458280 | 1287 | 1286 | 1289 | 1279 | 14906 |
| 467 | 20241219 | 123500 | 10991307553 | 1285 | 1280 | 1289 | 1278 | 11663 |
| 468 | 20241219 | 123400 | 10976322284 | 1278 | 1280 | 1284 | 1277 | 4032 |
| 469 | 20241219 | 123300 | 10971162993 | 1280 | 1275 | 1282 | 1275 | 5733 |
| 470 | 20241219 | 123200 | 10963831191 | 1276 | 1274 | 1276 | 1272 | 8128 |
| 471 | 20241219 | 123100 | 10953486898 | 1273 | 1279 | 1279 | 1272 | 3187 |
| 472 | 20241219 | 123000 | 10949423625 | 1279 | 1275 | 1280 | 1275 | 9464 |
| 473 | 20241219 | 122900 | 10937347489 | 1275 | 1280 | 1280 | 1275 | 11595 |
| 474 | 20241219 | 122800 | 10922530656 | 1280 | 1284 | 1286 | 1278 | 7816 |
| 475 | 20241219 | 122700 | 10912528818 | 1286 | 1278 | 1288 | 1278 | 6949 |
| 476 | 20241219 | 122600 | 10903611208 | 1279 | 1280 | 1280 | 1274 | 32241 |
| 477 | 20241219 | 122500 | 10862432655 | 1279 | 1291 | 1292 | 1279 | 14558 |
| 478 | 20241219 | 122400 | 10843745198 | 1291 | 1291 | 1298 | 1287 | 46524 |
| 479 | 20241219 | 122300 | 10783600843 | 1297 | 1272 | 1299 | 1272 | 75729 |
| 480 | 20241219 | 122200 | 10686428474 | 1272 | 1263 | 1272 | 1263 | 7770 |
| 481 | 20241219 | 122100 | 10676563176 | 1266 | 1267 | 1269 | 1262 | 3635 |
| 482 | 20241219 | 122000 | 10671966620 | 1269 | 1264 | 1269 | 1263 | 4327 |
| 483 | 20241219 | 121900 | 10666488934 | 1264 | 1263 | 1266 | 1263 | 802 |
| 484 | 20241219 | 121800 | 10665475307 | 1262 | 1263 | 1266 | 1262 | 3216 |
| 485 | 20241219 | 121700 | 10661416301 | 1263 | 1266 | 1266 | 1262 | 53 |
| 486 | 20241219 | 121600 | 10661349238 | 1266 | 1262 | 1266 | 1260 | 2562 |
| 487 | 20241219 | 121500 | 10658117278 | 1262 | 1263 | 1263 | 1259 | 5092 |
| 488 | 20241219 | 121400 | 10651701546 | 1263 | 1263 | 1266 | 1259 | 7817 |
| 489 | 20241219 | 121300 | 10641844166 | 1266 | 1267 | 1269 | 1263 | 1942 |
| 490 | 20241219 | 121200 | 10639383869 | 1267 | 1269 | 1269 | 1263 | 465 |
| 491 | 20241219 | 121100 | 10638794900 | 1269 | 1259 | 1269 | 1257 | 9492 |
| 492 | 20241219 | 121000 | 10626828242 | 1260 | 1262 | 1263 | 1260 | 1552 |
| 493 | 20241219 | 120900 | 10624871277 | 1263 | 1264 | 1266 | 1261 | 1402 |
| 494 | 20241219 | 120800 | 10623101891 | 1264 | 1266 | 1267 | 1264 | 2573 |
| 495 | 20241219 | 120700 | 10619845742 | 1264 | 1270 | 1270 | 1264 | 613 |
| 496 | 20241219 | 120600 | 10619069071 | 1264 | 1256 | 1272 | 1256 | 6703 |
| 497 | 20241219 | 120500 | 10610589864 | 1262 | 1268 | 1268 | 1253 | 16358 |
| 498 | 20241219 | 120400 | 10589930757 | 1272 | 1274 | 1278 | 1265 | 39618 |
| 499 | 20241219 | 120300 | 10539490230 | 1273 | 1257 | 1275 | 1254 | 13882 |
| 500 | 20241219 | 120200 | 10521886447 | 1257 | 1263 | 1263 | 1256 | 171 |
| 501 | 20241219 | 120100 | 10521671438 | 1263 | 1255 | 1264 | 1252 | 9315 |
| 502 | 20241219 | 120000 | 10509980774 | 1255 | 1251 | 1259 | 1251 | 5033 |
| 503 | 20241219 | 115900 | 10503661692 | 1251 | 1256 | 1259 | 1250 | 4111 |
| 504 | 20241219 | 115800 | 10498515511 | 1254 | 1253 | 1258 | 1252 | 5873 |
| 505 | 20241219 | 115700 | 10491156240 | 1252 | 1257 | 1259 | 1252 | 7627 |
| 506 | 20241219 | 115600 | 10481583556 | 1257 | 1263 | 1263 | 1257 | 11998 |
| 507 | 20241219 | 115500 | 10466472816 | 1262 | 1265 | 1266 | 1262 | 9910 |
| 508 | 20241219 | 115400 | 10453943746 | 1264 | 1266 | 1266 | 1261 | 1559 |
| 509 | 20241219 | 115300 | 10451972082 | 1261 | 1263 | 1266 | 1260 | 15199 |
| 510 | 20241219 | 115200 | 10432802892 | 1263 | 1269 | 1269 | 1263 | 9300 |
| 511 | 20241219 | 115100 | 10421042825 | 1267 | 1267 | 1270 | 1267 | 916 |
| 512 | 20241219 | 115000 | 10419880742 | 1268 | 1268 | 1272 | 1266 | 7498 |
| 513 | 20241219 | 114900 | 10410360416 | 1270 | 1266 | 1271 | 1264 | 13741 |
| 514 | 20241219 | 114800 | 10392948428 | 1266 | 1264 | 1270 | 1264 | 6164 |
| 515 | 20241219 | 114700 | 10385145860 | 1264 | 1263 | 1270 | 1262 | 837 |
| 516 | 20241219 | 114600 | 10384087631 | 1262 | 1267 | 1271 | 1261 | 10747 |
| 517 | 20241219 | 114500 | 10370490836 | 1267 | 1276 | 1278 | 1264 | 29665 |
| 518 | 20241219 | 114400 | 10332844887 | 1278 | 1256 | 1278 | 1256 | 20221 |
| 519 | 20241219 | 114300 | 10307216338 | 1257 | 1251 | 1257 | 1251 | 2977 |
| 520 | 20241219 | 114200 | 10303481331 | 1254 | 1253 | 1255 | 1250 | 8036 |
| 521 | 20241219 | 114100 | 10293423479 | 1251 | 1252 | 1252 | 1250 | 7101 |
| 522 | 20241219 | 114000 | 10284536103 | 1253 | 1256 | 1256 | 1251 | 10956 |
| 523 | 20241219 | 113900 | 10270802882 | 1257 | 1244 | 1258 | 1243 | 23156 |
| 524 | 20241219 | 113800 | 10241859383 | 1244 | 1248 | 1250 | 1244 | 24267 |
| 525 | 20241219 | 113700 | 10211621034 | 1250 | 1244 | 1250 | 1244 | 10019 |
| 526 | 20241219 | 113600 | 10199133581 | 1244 | 1241 | 1245 | 1241 | 6249 |
| 527 | 20241219 | 113500 | 10191362271 | 1241 | 1240 | 1245 | 1237 | 28691 |
| 528 | 20241219 | 113400 | 10155813739 | 1242 | 1238 | 1246 | 1237 | 50503 |
| 529 | 20241219 | 113300 | 10093172393 | 1237 | 1235 | 1238 | 1233 | 5111 |
| 530 | 20241219 | 113200 | 10086856284 | 1232 | 1229 | 1238 | 1227 | 11752 |
| 531 | 20241219 | 113100 | 10072365279 | 1230 | 1234 | 1237 | 1229 | 26841 |
| 532 | 20241219 | 113000 | 10039253336 | 1234 | 1229 | 1237 | 1226 | 21495 |
| 533 | 20241219 | 112900 | 10012739640 | 1226 | 1217 | 1230 | 1217 | 3772 |
| 534 | 20241219 | 112800 | 10008125195 | 1220 | 1217 | 1225 | 1212 | 35746 |
| 535 | 20241219 | 112700 | 9964667041 | 1217 | 1218 | 1220 | 1217 | 4467 |
| 536 | 20241219 | 112600 | 9959223387 | 1217 | 1221 | 1224 | 1217 | 6336 |
| 537 | 20241219 | 112500 | 9951500859 | 1219 | 1226 | 1228 | 1218 | 16982 |
| 538 | 20241219 | 112400 | 9930769398 | 1226 | 1228 | 1229 | 1226 | 7186 |
| 539 | 20241219 | 112300 | 9921947765 | 1228 | 1230 | 1231 | 1228 | 5316 |
| 540 | 20241219 | 112200 | 9915413842 | 1229 | 1230 | 1230 | 1229 | 6324 |
| 541 | 20241219 | 112100 | 9907638488 | 1232 | 1235 | 1237 | 1230 | 12033 |
| 542 | 20241219 | 112000 | 9892812823 | 1237 | 1230 | 1239 | 1228 | 11091 |
| 543 | 20241219 | 111900 | 9879120917 | 1230 | 1227 | 1231 | 1225 | 6249 |
| 544 | 20241219 | 111800 | 9871443732 | 1224 | 1221 | 1229 | 1220 | 5757 |
| 545 | 20241219 | 111700 | 9864393608 | 1220 | 1215 | 1222 | 1215 | 14427 |
| 546 | 20241219 | 111600 | 9846801901 | 1218 | 1220 | 1220 | 1213 | 27828 |
| 547 | 20241219 | 111500 | 9813000094 | 1220 | 1226 | 1226 | 1220 | 23004 |
| 548 | 20241219 | 111400 | 9784890306 | 1226 | 1228 | 1228 | 1226 | 19185 |
| 549 | 20241219 | 111300 | 9761354809 | 1228 | 1229 | 1233 | 1226 | 19505 |
| 550 | 20241219 | 111200 | 9737404878 | 1228 | 1236 | 1238 | 1228 | 26980 |
| 551 | 20241219 | 111100 | 9704178979 | 1238 | 1235 | 1240 | 1232 | 21263 |
| 552 | 20241219 | 111000 | 9677916875 | 1234 | 1238 | 1248 | 1232 | 22479 |
| 553 | 20241219 | 110900 | 9650121343 | 1238 | 1244 | 1252 | 1238 | 23935 |
| 554 | 20241219 | 110800 | 9620320306 | 1246 | 1236 | 1247 | 1235 | 14246 |
| 555 | 20241219 | 110700 | 9602637121 | 1236 | 1249 | 1249 | 1222 | 42345 |
| 556 | 20241219 | 110600 | 9550436521 | 1247 | 1266 | 1266 | 1247 | 33713 |
| 557 | 20241219 | 110500 | 9508176094 | 1266 | 1267 | 1267 | 1261 | 715 |
| 558 | 20241219 | 110400 | 9507273085 | 1268 | 1261 | 1272 | 1260 | 29383 |
| 559 | 20241219 | 110300 | 9470226814 | 1261 | 1267 | 1274 | 1260 | 26206 |
| 560 | 20241219 | 110200 | 9437098041 | 1267 | 1274 | 1275 | 1266 | 19670 |
| 561 | 20241219 | 110100 | 9412109545 | 1275 | 1275 | 1278 | 1275 | 3153 |
| 562 | 20241219 | 110000 | 9408089329 | 1275 | 1276 | 1280 | 1275 | 3186 |
| 563 | 20241219 | 105900 | 9404025954 | 1282 | 1276 | 1282 | 1275 | 13080 |
| 564 | 20241219 | 105800 | 9387310278 | 1277 | 1282 | 1282 | 1276 | 3009 |
| 565 | 20241219 | 105700 | 9383463778 | 1282 | 1277 | 1285 | 1273 | 13645 |
| 566 | 20241219 | 105600 | 9366053739 | 1278 | 1295 | 1299 | 1266 | 43020 |
| 567 | 20241219 | 105500 | 9311196341 | 1294 | 1298 | 1299 | 1294 | 4024 |
| 568 | 20241219 | 105400 | 9305975735 | 1298 | 1293 | 1299 | 1293 | 20502 |
| 569 | 20241219 | 105300 | 9279429043 | 1293 | 1288 | 1293 | 1285 | 2614 |
| 570 | 20241219 | 105200 | 9276060952 | 1285 | 1288 | 1288 | 1283 | 10358 |
| 571 | 20241219 | 105100 | 9262751740 | 1288 | 1287 | 1290 | 1287 | 1972 |
| 572 | 20241219 | 105000 | 9260211520 | 1288 | 1283 | 1288 | 1283 | 2639 |
| 573 | 20241219 | 104900 | 9256817014 | 1281 | 1287 | 1288 | 1281 | 14013 |
| 574 | 20241219 | 104800 | 9238827463 | 1286 | 1288 | 1293 | 1286 | 12719 |
| 575 | 20241219 | 104700 | 9222441624 | 1288 | 1288 | 1290 | 1285 | 14196 |
| 576 | 20241219 | 104600 | 9204175922 | 1287 | 1291 | 1291 | 1287 | 9614 |
| 577 | 20241219 | 104500 | 9191787302 | 1295 | 1297 | 1300 | 1290 | 26837 |
| 578 | 20241219 | 104400 | 9157020534 | 1300 | 1297 | 1308 | 1288 | 70080 |
| 579 | 20241219 | 104300 | 9066019410 | 1297 | 1273 | 1298 | 1273 | 24272 |
| 580 | 20241219 | 104200 | 9034871577 | 1273 | 1285 | 1285 | 1272 | 93167 |
| 581 | 20241219 | 104100 | 8916053362 | 1285 | 1286 | 1288 | 1283 | 4602 |
| 582 | 20241219 | 104000 | 8910141836 | 1289 | 1290 | 1290 | 1285 | 1543 |
| 583 | 20241219 | 103900 | 8908154260 | 1284 | 1290 | 1295 | 1284 | 13858 |
| 584 | 20241219 | 103800 | 8890294510 | 1291 | 1286 | 1291 | 1283 | 13241 |
| 585 | 20241219 | 103700 | 8873274813 | 1285 | 1288 | 1292 | 1285 | 1237 |
| 586 | 20241219 | 103600 | 8871683494 | 1288 | 1285 | 1288 | 1282 | 8109 |
| 587 | 20241219 | 103500 | 8861275284 | 1285 | 1284 | 1286 | 1281 | 7656 |
| 588 | 20241219 | 103400 | 8851461234 | 1281 | 1292 | 1292 | 1279 | 43375 |
| 589 | 20241219 | 103300 | 8795753583 | 1291 | 1297 | 1297 | 1291 | 18172 |
| 590 | 20241219 | 103200 | 8772272116 | 1299 | 1305 | 1310 | 1295 | 18821 |
| 591 | 20241219 | 103100 | 8747753534 | 1310 | 1298 | 1310 | 1294 | 16116 |
| 592 | 20241219 | 103000 | 8726751403 | 1298 | 1299 | 1300 | 1290 | 17490 |
| 593 | 20241219 | 102900 | 8704144673 | 1295 | 1297 | 1300 | 1293 | 19884 |
| 594 | 20241219 | 102800 | 8678374123 | 1297 | 1297 | 1300 | 1295 | 14703 |
| 595 | 20241219 | 102700 | 8659319184 | 1297 | 1300 | 1301 | 1296 | 14373 |
| 596 | 20241219 | 102600 | 8640657695 | 1300 | 1301 | 1307 | 1300 | 11308 |
| 597 | 20241219 | 102500 | 8625935073 | 1301 | 1308 | 1310 | 1301 | 14978 |
| 598 | 20241219 | 102400 | 8606366127 | 1308 | 1302 | 1309 | 1299 | 11704 |
| 599 | 20241219 | 102300 | 8591143895 | 1302 | 1307 | 1308 | 1302 | 7980 |
| 600 | 20241219 | 102200 | 8580739916 | 1310 | 1307 | 1313 | 1306 | 5473 |
| 601 | 20241219 | 102100 | 8573583287 | 1306 | 1313 | 1316 | 1305 | 8164 |
| 602 | 20241219 | 102000 | 8562886471 | 1313 | 1315 | 1318 | 1312 | 11416 |
| 603 | 20241219 | 101900 | 8547878720 | 1311 | 1321 | 1321 | 1311 | 6205 |
| 604 | 20241219 | 101800 | 8539719345 | 1321 | 1308 | 1321 | 1308 | 16870 |
| 605 | 20241219 | 101700 | 8517538102 | 1311 | 1305 | 1314 | 1305 | 7039 |
| 606 | 20241219 | 101600 | 8508319291 | 1306 | 1303 | 1306 | 1297 | 39830 |
| 607 | 20241219 | 101500 | 8456492626 | 1301 | 1316 | 1316 | 1300 | 22695 |
| 608 | 20241219 | 101400 | 8426893568 | 1312 | 1320 | 1322 | 1310 | 17147 |
| 609 | 20241219 | 101300 | 8404325522 | 1320 | 1315 | 1320 | 1315 | 14175 |
| 610 | 20241219 | 101200 | 8385655947 | 1314 | 1310 | 1315 | 1309 | 11581 |
| 611 | 20241219 | 101100 | 8370459989 | 1310 | 1319 | 1320 | 1309 | 25833 |
| 612 | 20241219 | 101000 | 8336512549 | 1319 | 1325 | 1325 | 1315 | 11812 |
| 613 | 20241219 | 100900 | 8320926555 | 1324 | 1305 | 1331 | 1305 | 46260 |
| 614 | 20241219 | 100800 | 8259742140 | 1305 | 1303 | 1310 | 1302 | 16986 |
| 615 | 20241219 | 100700 | 8237571080 | 1303 | 1316 | 1316 | 1300 | 35875 |
| 616 | 20241219 | 100600 | 8190590839 | 1316 | 1314 | 1322 | 1313 | 35063 |
| 617 | 20241219 | 100500 | 8144460514 | 1313 | 1323 | 1325 | 1313 | 42946 |
| 618 | 20241219 | 100400 | 8087755332 | 1323 | 1326 | 1333 | 1322 | 35368 |
| 619 | 20241219 | 100300 | 8040844795 | 1331 | 1312 | 1342 | 1309 | 131834 |
| 620 | 20241219 | 100200 | 7865602015 | 1315 | 1299 | 1315 | 1295 | 113593 |
| 621 | 20241219 | 100100 | 7717966057 | 1300 | 1308 | 1309 | 1297 | 54550 |
| 622 | 20241219 | 100000 | 7646985380 | 1309 | 1306 | 1312 | 1298 | 66101 |
| 623 | 20241219 | 095900 | 7560613997 | 1305 | 1298 | 1310 | 1298 | 71170 |
| 624 | 20241219 | 095800 | 7467756563 | 1299 | 1295 | 1300 | 1285 | 31751 |
| 625 | 20241219 | 095700 | 7426664018 | 1297 | 1290 | 1307 | 1290 | 128201 |
| 626 | 20241219 | 095600 | 7260320417 | 1290 | 1283 | 1290 | 1280 | 36457 |
| 627 | 20241219 | 095500 | 7213543954 | 1287 | 1287 | 1287 | 1278 | 26696 |
| 628 | 20241219 | 095400 | 7179299541 | 1287 | 1288 | 1296 | 1280 | 27219 |
| 629 | 20241219 | 095300 | 7144203964 | 1288 | 1275 | 1300 | 1275 | 122526 |
| 630 | 20241219 | 095200 | 6987196214 | 1275 | 1275 | 1275 | 1275 | 0 |
| 631 | 20241219 | 095100 | 6987196214 | 1275 | 1275 | 1275 | 1275 | 0 |
| 632 | 20241219 | 095000 | 6987196214 | 1275 | 1299 | 1304 | 1275 | 66068 |
| 633 | 20241219 | 094900 | 6902091749 | 1304 | 1315 | 1317 | 1297 | 116037 |
| 634 | 20241219 | 094800 | 6750882463 | 1317 | 1323 | 1324 | 1313 | 22426 |
| 635 | 20241219 | 094700 | 6721380135 | 1314 | 1315 | 1326 | 1305 | 48820 |
| 636 | 20241219 | 094600 | 6657423192 | 1314 | 1318 | 1320 | 1314 | 29354 |
| 637 | 20241219 | 094500 | 6618779288 | 1319 | 1324 | 1328 | 1319 | 23483 |
| 638 | 20241219 | 094400 | 6587721300 | 1324 | 1333 | 1340 | 1324 | 65301 |
| 639 | 20241219 | 094300 | 6500542024 | 1333 | 1327 | 1333 | 1327 | 18513 |
| 640 | 20241219 | 094200 | 6475914978 | 1326 | 1329 | 1336 | 1324 | 37227 |
| 641 | 20241219 | 094100 | 6426375451 | 1325 | 1315 | 1341 | 1315 | 55508 |
| 642 | 20241219 | 094000 | 6352542153 | 1316 | 1323 | 1328 | 1312 | 34956 |
| 643 | 20241219 | 093900 | 6306443598 | 1325 | 1318 | 1326 | 1303 | 29766 |
| 644 | 20241219 | 093800 | 6267290405 | 1318 | 1307 | 1330 | 1303 | 34096 |
| 645 | 20241219 | 093700 | 6222486496 | 1310 | 1340 | 1340 | 1306 | 72115 |
| 646 | 20241219 | 093600 | 6127279488 | 1340 | 1333 | 1343 | 1330 | 24311 |
| 647 | 20241219 | 093500 | 6094777014 | 1333 | 1341 | 1347 | 1326 | 50691 |
| 648 | 20241219 | 093400 | 6027024965 | 1345 | 1357 | 1359 | 1342 | 43278 |
| 649 | 20241219 | 093300 | 5968697386 | 1357 | 1343 | 1363 | 1340 | 57664 |
| 650 | 20241219 | 093200 | 5890646547 | 1345 | 1310 | 1351 | 1309 | 99817 |
| 651 | 20241219 | 093100 | 5757753170 | 1310 | 1350 | 1351 | 1308 | 125608 |
| 652 | 20241219 | 093000 | 5591123884 | 1351 | 1356 | 1362 | 1350 | 53129 |
| 653 | 20241219 | 092900 | 5519218989 | 1358 | 1364 | 1365 | 1350 | 132280 |
| 654 | 20241219 | 092800 | 5340319649 | 1363 | 1367 | 1370 | 1359 | 103413 |
| 655 | 20241219 | 092700 | 5199568198 | 1369 | 1368 | 1373 | 1361 | 162730 |
| 656 | 20241219 | 092600 | 4977057539 | 1368 | 1373 | 1377 | 1367 | 54300 |
| 657 | 20241219 | 092500 | 4902602154 | 1371 | 1365 | 1388 | 1363 | 80008 |
| 658 | 20241219 | 092400 | 4792697661 | 1369 | 1375 | 1375 | 1363 | 79768 |
| 659 | 20241219 | 092300 | 4683416044 | 1375 | 1400 | 1403 | 1371 | 98613 |
| 660 | 20241219 | 092200 | 4547120483 | 1400 | 1400 | 1415 | 1372 | 141334 |
| 661 | 20241219 | 092100 | 4349021878 | 1401 | 1360 | 1412 | 1358 | 203241 |
| 662 | 20241219 | 092000 | 4067066660 | 1361 | 1412 | 1414 | 1358 | 213532 |
| 663 | 20241219 | 091900 | 3769965964 | 1413 | 1408 | 1450 | 1402 | 323463 |
| 664 | 20241219 | 091800 | 3311080215 | 1408 | 1379 | 1418 | 1372 | 380139 |
| 665 | 20241219 | 091700 | 2777400043 | 1379 | 1416 | 1416 | 1354 | 242774 |
| 666 | 20241219 | 091600 | 2438901287 | 1418 | 1418 | 1418 | 1418 | 0 |
| 667 | 20241219 | 091500 | 2438901287 | 1418 | 1360 | 1418 | 1350 | 264405 |
| 668 | 20241219 | 091400 | 2075078872 | 1354 | 1290 | 1395 | 1281 | 704273 |
| 669 | 20241219 | 091300 | 1149983378 | 1253 | 1253 | 1253 | 1253 | 0 |
| 670 | 20241219 | 091200 | 1149983378 | 1253 | 1253 | 1253 | 1253 | 0 |
| 671 | 20241219 | 091100 | 1149983378 | 1253 | 1215 | 1253 | 1203 | 235825 |
| 672 | 20241219 | 091000 | 860413852 | 1215 | 1173 | 1219 | 1172 | 170402 |
| 673 | 20241219 | 090900 | 657584026 | 1173 | 1152 | 1173 | 1152 | 119135 |
| 674 | 20241219 | 090800 | 518756777 | 1160 | 1146 | 1165 | 1130 | 98624 |
| 675 | 20241219 | 090700 | 405818640 | 1145 | 1110 | 1148 | 1101 | 41809 |
| 676 | 20241219 | 090600 | 358471701 | 1110 | 1081 | 1123 | 1081 | 23087 |
| 677 | 20241219 | 090500 | 332961802 | 1089 | 1086 | 1094 | 1073 | 12652 |
| 678 | 20241219 | 090400 | 319293285 | 1080 | 1071 | 1090 | 1070 | 27173 |
| 679 | 20241219 | 090300 | 289992548 | 1071 | 1072 | 1091 | 1071 | 26657 |
| 680 | 20241219 | 090200 | 261146774 | 1076 | 1051 | 1077 | 1049 | 59711 |
| 681 | 20241219 | 090100 | 197971610 | 1051 | 1106 | 1107 | 1051 | 61571 |
| 682 | 20241219 | 090000 | 130890818 | 1108 | 1140 | 1140 | 1106 | 111675 |