35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 3 | 20240422 | 201600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240422 | 201500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240422 | 201400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240422 | 201300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240422 | 201200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240422 | 201100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240422 | 201000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240422 | 200900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240422 | 200800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240422 | 200700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240422 | 200600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240422 | 200500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240422 | 200400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240422 | 200300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240422 | 200200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240422 | 200100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240422 | 200000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240422 | 195900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240422 | 195800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240422 | 195700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240422 | 195600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240422 | 195500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240422 | 195400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240422 | 195300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240422 | 195200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240422 | 195100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240422 | 195000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240422 | 194900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240422 | 194800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240422 | 194700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 33 | 20240422 | 194600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240422 | 194500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240422 | 194400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240422 | 194300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240422 | 194200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240422 | 194100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240422 | 194000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240422 | 193900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240422 | 193800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240422 | 193700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240422 | 193600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240422 | 193500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240422 | 193400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240422 | 193300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240422 | 193200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240422 | 193100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240422 | 193000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240422 | 192900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240422 | 192800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240422 | 192700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240422 | 192600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240422 | 192500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240422 | 192400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240422 | 192300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240422 | 192200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240422 | 192100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240422 | 192000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240422 | 191900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240422 | 191800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240422 | 191700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 63 | 20240422 | 191600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240422 | 191500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240422 | 191400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240422 | 191300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240422 | 191200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240422 | 191100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240422 | 191000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240422 | 190900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240422 | 190800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240422 | 190700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240422 | 190600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240422 | 190500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240422 | 190400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240422 | 190300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240422 | 190200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240422 | 190100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240422 | 190000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240422 | 185900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240422 | 185800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240422 | 185700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240422 | 185600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240422 | 185500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240422 | 185400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240422 | 185300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240422 | 185200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240422 | 185100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240422 | 185000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240422 | 184900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240422 | 184800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240422 | 184700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 93 | 20240422 | 184600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240422 | 184500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240422 | 184400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240422 | 184300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240422 | 184200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240422 | 184100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240422 | 184000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240422 | 183900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240422 | 183800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240422 | 183700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240422 | 183600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240422 | 183500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240422 | 183400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240422 | 183300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240422 | 183200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240422 | 183100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240422 | 183000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240422 | 182900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240422 | 182800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240422 | 182700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240422 | 182600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240422 | 182500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240422 | 182400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240422 | 182300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240422 | 182200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240422 | 182100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240422 | 182000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240422 | 181900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240422 | 181800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240422 | 181700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 123 | 20240422 | 181600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240422 | 181500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240422 | 181400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240422 | 181300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240422 | 181200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240422 | 181100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240422 | 181000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240422 | 180900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240422 | 180800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240422 | 180700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240422 | 180600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240422 | 180500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240422 | 180400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240422 | 180300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240422 | 180200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240422 | 180100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240422 | 180000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240422 | 175900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240422 | 175800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240422 | 175700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240422 | 175600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240422 | 175500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240422 | 175400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240422 | 175300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240422 | 175200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240422 | 175100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240422 | 175000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240422 | 174900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240422 | 174800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240422 | 174700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 153 | 20240422 | 174600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240422 | 174500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240422 | 174400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240422 | 174300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240422 | 174200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240422 | 174100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240422 | 174000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240422 | 173900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240422 | 173800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240422 | 173700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240422 | 173600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240422 | 173500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240422 | 173400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240422 | 173300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240422 | 173200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240422 | 173100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240422 | 173000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240422 | 172900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240422 | 172800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240422 | 172700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240422 | 172600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240422 | 172500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240422 | 172400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240422 | 172300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240422 | 172200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240422 | 172100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240422 | 172000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240422 | 171900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240422 | 171800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240422 | 171700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 183 | 20240422 | 171600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240422 | 171500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240422 | 171400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240422 | 171300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240422 | 171200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240422 | 171100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240422 | 171000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240422 | 170900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240422 | 170800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240422 | 170700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240422 | 170600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240422 | 170500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240422 | 170400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240422 | 170300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240422 | 170200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240422 | 170100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240422 | 170000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240422 | 165900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240422 | 165800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240422 | 165700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240422 | 165600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240422 | 165500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240422 | 165400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240422 | 165300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240422 | 165200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240422 | 165100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20240422 | 165000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240422 | 164900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240422 | 164800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240422 | 164700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 213 | 20240422 | 164600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240422 | 164500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240422 | 164400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240422 | 164300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240422 | 164200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240422 | 164100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240422 | 164000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20240422 | 163900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20240422 | 163800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20240422 | 163700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20240422 | 163600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20240422 | 163500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20240422 | 163400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20240422 | 163300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20240422 | 163200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20240422 | 163100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20240422 | 163000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20240422 | 162900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20240422 | 162800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20240422 | 162700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20240422 | 162600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20240422 | 162500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20240422 | 162400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20240422 | 162300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20240422 | 162200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20240422 | 162100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20240422 | 162000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20240422 | 161900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240422 | 161800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240422 | 161700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 243 | 20240422 | 161600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240422 | 161500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240422 | 161400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240422 | 161300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240422 | 161200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240422 | 161100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240422 | 161000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20240422 | 160900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20240422 | 160800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20240422 | 160700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20240422 | 160600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20240422 | 160500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20240422 | 160400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20240422 | 160300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20240422 | 160200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20240422 | 160100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20240422 | 160000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20240422 | 155900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20240422 | 155800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20240422 | 155700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20240422 | 155600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20240422 | 155500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20240422 | 155400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20240422 | 155300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20240422 | 155200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20240422 | 155100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20240422 | 155000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20240422 | 154900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20240422 | 154800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20240422 | 154700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 273 | 20240422 | 154600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20240422 | 154500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20240422 | 154400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20240422 | 154300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20240422 | 154200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20240422 | 154100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20240422 | 154000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20240422 | 153900 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20240422 | 153800 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20240422 | 153700 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20240422 | 153600 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20240422 | 153500 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20240422 | 153400 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20240422 | 153300 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20240422 | 153200 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20240422 | 153100 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20240422 | 153000 | 96415233200 | 7610 | 7610 | 7610 | 7610 | 163017 |
| 290 | 20240422 | 152900 | 95174673830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240422 | 152800 | 95174673830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240422 | 152700 | 95174673830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240422 | 152600 | 95174673830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240422 | 152500 | 95174673830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240422 | 152400 | 95174673830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240422 | 152300 | 95174673830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240422 | 152200 | 95174673830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240422 | 152100 | 95174673830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240422 | 152000 | 95174673830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240422 | 151900 | 95174673830 | 7600 | 7590 | 7600 | 7570 | 46710 |
| 301 | 20240422 | 151800 | 94820129430 | 7590 | 7570 | 7590 | 7560 | 18419 |
| 302 | 20240422 | 151700 | 94680490340 | 7570 | 7550 | 7580 | 7540 | 25307 |
| 303 | 20240422 | 151600 | 94489196480 | 7570 | 7570 | 7580 | 7550 | 30578 |
| 304 | 20240422 | 151500 | 94258043340 | 7570 | 7550 | 7580 | 7550 | 27938 |
| 305 | 20240422 | 151400 | 94046726790 | 7560 | 7560 | 7580 | 7550 | 36658 |
| 306 | 20240422 | 151300 | 93769592370 | 7570 | 7620 | 7620 | 7510 | 156844 |
| 307 | 20240422 | 151200 | 92585657970 | 7620 | 7620 | 7620 | 7600 | 21240 |
| 308 | 20240422 | 151100 | 92423993280 | 7620 | 7610 | 7620 | 7610 | 9925 |
| 309 | 20240422 | 151000 | 92348428220 | 7610 | 7600 | 7620 | 7580 | 39434 |
| 310 | 20240422 | 150900 | 92048951900 | 7600 | 7620 | 7630 | 7580 | 38131 |
| 311 | 20240422 | 150800 | 91759176310 | 7620 | 7610 | 7630 | 7610 | 9827 |
| 312 | 20240422 | 150700 | 91684336590 | 7630 | 7620 | 7640 | 7600 | 22023 |
| 313 | 20240422 | 150600 | 91516607500 | 7620 | 7640 | 7650 | 7620 | 14038 |
| 314 | 20240422 | 150500 | 91409482700 | 7650 | 7650 | 7650 | 7610 | 27604 |
| 315 | 20240422 | 150400 | 91198988500 | 7650 | 7640 | 7650 | 7600 | 35608 |
| 316 | 20240422 | 150300 | 90927562700 | 7640 | 7670 | 7670 | 7640 | 15014 |
| 317 | 20240422 | 150200 | 90812683690 | 7670 | 7670 | 7680 | 7660 | 37322 |
| 318 | 20240422 | 150100 | 90526418840 | 7650 | 7660 | 7670 | 7640 | 7018 |
| 319 | 20240422 | 150000 | 90472665420 | 7640 | 7650 | 7670 | 7640 | 22842 |
| 320 | 20240422 | 145900 | 90297810320 | 7660 | 7650 | 7670 | 7650 | 16131 |
| 321 | 20240422 | 145800 | 90174271570 | 7650 | 7650 | 7660 | 7650 | 4794 |
| 322 | 20240422 | 145700 | 90137581030 | 7660 | 7650 | 7660 | 7630 | 25583 |
| 323 | 20240422 | 145600 | 89942033460 | 7660 | 7670 | 7670 | 7650 | 7672 |
| 324 | 20240422 | 145500 | 89883310770 | 7670 | 7660 | 7670 | 7650 | 5624 |
| 325 | 20240422 | 145400 | 89840247040 | 7670 | 7660 | 7670 | 7650 | 6146 |
| 326 | 20240422 | 145300 | 89793171910 | 7650 | 7650 | 7670 | 7640 | 12646 |
| 327 | 20240422 | 145200 | 89696380690 | 7660 | 7660 | 7670 | 7640 | 18264 |
| 328 | 20240422 | 145100 | 89556547450 | 7660 | 7670 | 7670 | 7640 | 18969 |
| 329 | 20240422 | 145000 | 89411276140 | 7660 | 7650 | 7680 | 7650 | 27398 |
| 330 | 20240422 | 144900 | 89201049400 | 7660 | 7650 | 7660 | 7640 | 10719 |
| 331 | 20240422 | 144800 | 89119046060 | 7650 | 7650 | 7650 | 7640 | 9961 |
| 332 | 20240422 | 144700 | 89042910980 | 7650 | 7660 | 7660 | 7640 | 11267 |
| 333 | 20240422 | 144600 | 88956775190 | 7650 | 7660 | 7660 | 7640 | 10229 |
| 334 | 20240422 | 144500 | 88878532860 | 7660 | 7630 | 7660 | 7630 | 7228 |
| 335 | 20240422 | 144400 | 88823295370 | 7640 | 7620 | 7640 | 7620 | 7998 |
| 336 | 20240422 | 144300 | 88762315070 | 7620 | 7610 | 7630 | 7600 | 15553 |
| 337 | 20240422 | 144200 | 88643839030 | 7600 | 7630 | 7630 | 7600 | 25886 |
| 338 | 20240422 | 144100 | 88446794570 | 7630 | 7660 | 7660 | 7630 | 17598 |
| 339 | 20240422 | 144000 | 88312346860 | 7660 | 7660 | 7670 | 7650 | 8431 |
| 340 | 20240422 | 143900 | 88247743340 | 7660 | 7670 | 7680 | 7650 | 15390 |
| 341 | 20240422 | 143800 | 88129752150 | 7670 | 7660 | 7680 | 7650 | 21059 |
| 342 | 20240422 | 143700 | 87968353580 | 7660 | 7650 | 7660 | 7630 | 15824 |
| 343 | 20240422 | 143600 | 87847457500 | 7640 | 7630 | 7650 | 7620 | 8909 |
| 344 | 20240422 | 143500 | 87779418290 | 7640 | 7620 | 7650 | 7610 | 23763 |
| 345 | 20240422 | 143400 | 87598302480 | 7630 | 7650 | 7670 | 7620 | 18155 |
| 346 | 20240422 | 143300 | 87459560750 | 7650 | 7640 | 7660 | 7620 | 14689 |
| 347 | 20240422 | 143200 | 87347347280 | 7640 | 7680 | 7680 | 7640 | 15087 |
| 348 | 20240422 | 143100 | 87231744180 | 7670 | 7660 | 7680 | 7650 | 37708 |
| 349 | 20240422 | 143000 | 86942649190 | 7670 | 7640 | 7680 | 7640 | 28209 |
| 350 | 20240422 | 142900 | 86726598070 | 7640 | 7640 | 7650 | 7630 | 7916 |
| 351 | 20240422 | 142800 | 86666115300 | 7640 | 7640 | 7650 | 7630 | 18660 |
| 352 | 20240422 | 142700 | 86523575950 | 7640 | 7620 | 7640 | 7610 | 18445 |
| 353 | 20240422 | 142600 | 86382873340 | 7620 | 7600 | 7620 | 7590 | 16229 |
| 354 | 20240422 | 142500 | 86259487250 | 7600 | 7620 | 7620 | 7600 | 13841 |
| 355 | 20240422 | 142400 | 86154123660 | 7590 | 7600 | 7620 | 7570 | 49379 |
| 356 | 20240422 | 142300 | 85779077070 | 7600 | 7630 | 7640 | 7580 | 56096 |
| 357 | 20240422 | 142200 | 85352276030 | 7640 | 7640 | 7650 | 7580 | 107958 |
| 358 | 20240422 | 142100 | 84530646230 | 7640 | 7670 | 7670 | 7640 | 14625 |
| 359 | 20240422 | 142000 | 84418714380 | 7670 | 7640 | 7670 | 7640 | 19125 |
| 360 | 20240422 | 141900 | 84272356910 | 7650 | 7650 | 7660 | 7620 | 51955 |
| 361 | 20240422 | 141800 | 83875647440 | 7650 | 7670 | 7680 | 7630 | 43068 |
| 362 | 20240422 | 141700 | 83546245630 | 7670 | 7650 | 7700 | 7650 | 17847 |
| 363 | 20240422 | 141600 | 83409378100 | 7650 | 7670 | 7680 | 7650 | 22113 |
| 364 | 20240422 | 141500 | 83239953920 | 7660 | 7700 | 7710 | 7640 | 39228 |
| 365 | 20240422 | 141400 | 82939368690 | 7700 | 7680 | 7720 | 7680 | 14091 |
| 366 | 20240422 | 141300 | 82830862400 | 7680 | 7700 | 7720 | 7670 | 22029 |
| 367 | 20240422 | 141200 | 82661385020 | 7700 | 7700 | 7710 | 7680 | 16148 |
| 368 | 20240422 | 141100 | 82537211190 | 7700 | 7730 | 7740 | 7680 | 25418 |
| 369 | 20240422 | 141000 | 82341312620 | 7730 | 7760 | 7770 | 7700 | 42484 |
| 370 | 20240422 | 140900 | 82012647900 | 7760 | 7700 | 7760 | 7690 | 99978 |
| 371 | 20240422 | 140800 | 81239732470 | 7700 | 7670 | 7700 | 7630 | 54888 |
| 372 | 20240422 | 140700 | 80819352310 | 7660 | 7680 | 7680 | 7650 | 29681 |
| 373 | 20240422 | 140600 | 80592089600 | 7680 | 7690 | 7700 | 7670 | 19810 |
| 374 | 20240422 | 140500 | 80439835950 | 7690 | 7680 | 7700 | 7670 | 9079 |
| 375 | 20240422 | 140400 | 80370052530 | 7680 | 7700 | 7720 | 7670 | 21506 |
| 376 | 20240422 | 140300 | 80204708420 | 7700 | 7730 | 7730 | 7700 | 13747 |
| 377 | 20240422 | 140200 | 80098683730 | 7730 | 7710 | 7730 | 7700 | 20415 |
| 378 | 20240422 | 140100 | 79941081320 | 7700 | 7680 | 7730 | 7680 | 29542 |
| 379 | 20240422 | 140000 | 79713107590 | 7680 | 7670 | 7700 | 7660 | 16357 |
| 380 | 20240422 | 135900 | 79587552780 | 7680 | 7660 | 7700 | 7650 | 19140 |
| 381 | 20240422 | 135800 | 79440718400 | 7670 | 7700 | 7700 | 7660 | 27115 |
| 382 | 20240422 | 135700 | 79232621670 | 7700 | 7710 | 7710 | 7690 | 11602 |
| 383 | 20240422 | 135600 | 79143287230 | 7700 | 7730 | 7740 | 7700 | 22617 |
| 384 | 20240422 | 135500 | 78968715900 | 7730 | 7660 | 7740 | 7650 | 51964 |
| 385 | 20240422 | 135400 | 78568576050 | 7670 | 7660 | 7690 | 7640 | 98914 |
| 386 | 20240422 | 135300 | 77810704660 | 7660 | 7700 | 7710 | 7660 | 46103 |
| 387 | 20240422 | 135200 | 77456501060 | 7710 | 7740 | 7740 | 7680 | 60015 |
| 388 | 20240422 | 135100 | 76994232210 | 7740 | 7760 | 7770 | 7730 | 35773 |
| 389 | 20240422 | 135000 | 76717228900 | 7760 | 7760 | 7790 | 7740 | 80865 |
| 390 | 20240422 | 134900 | 76088740530 | 7760 | 7750 | 7760 | 7740 | 19178 |
| 391 | 20240422 | 134800 | 75939998390 | 7760 | 7710 | 7770 | 7700 | 44315 |
| 392 | 20240422 | 134700 | 75596620660 | 7700 | 7710 | 7720 | 7690 | 17710 |
| 393 | 20240422 | 134600 | 75460227640 | 7720 | 7700 | 7730 | 7680 | 28136 |
| 394 | 20240422 | 134500 | 75243425180 | 7700 | 7740 | 7750 | 7680 | 45238 |
| 395 | 20240422 | 134400 | 74894827400 | 7750 | 7760 | 7770 | 7740 | 28516 |
| 396 | 20240422 | 134300 | 74673704590 | 7770 | 7770 | 7770 | 7750 | 29649 |
| 397 | 20240422 | 134200 | 74443493530 | 7750 | 7720 | 7770 | 7710 | 48063 |
| 398 | 20240422 | 134100 | 74071107090 | 7710 | 7740 | 7740 | 7710 | 25620 |
| 399 | 20240422 | 134000 | 73873237140 | 7740 | 7670 | 7750 | 7670 | 55073 |
| 400 | 20240422 | 133900 | 73448396490 | 7670 | 7710 | 7720 | 7670 | 54993 |
| 401 | 20240422 | 133800 | 73025526580 | 7710 | 7770 | 7790 | 7710 | 59162 |
| 402 | 20240422 | 133700 | 72566449400 | 7780 | 7730 | 7800 | 7730 | 114636 |
| 403 | 20240422 | 133600 | 71675931280 | 7730 | 7690 | 7740 | 7680 | 60519 |
| 404 | 20240422 | 133500 | 71209074040 | 7680 | 7670 | 7720 | 7670 | 49916 |
| 405 | 20240422 | 133400 | 70825259370 | 7680 | 7730 | 7730 | 7670 | 72724 |
| 406 | 20240422 | 133300 | 70266119740 | 7730 | 7740 | 7750 | 7720 | 34915 |
| 407 | 20240422 | 133200 | 69996300050 | 7740 | 7710 | 7760 | 7700 | 60953 |
| 408 | 20240422 | 133100 | 69524790660 | 7720 | 7730 | 7740 | 7680 | 77735 |
| 409 | 20240422 | 133000 | 68925566280 | 7730 | 7770 | 7780 | 7700 | 87165 |
| 410 | 20240422 | 132900 | 68252115960 | 7760 | 7770 | 7780 | 7730 | 79933 |
| 411 | 20240422 | 132800 | 67632396260 | 7780 | 7770 | 7810 | 7760 | 54497 |
| 412 | 20240422 | 132700 | 67208363240 | 7770 | 7810 | 7820 | 7750 | 132659 |
| 413 | 20240422 | 132600 | 66177144180 | 7820 | 7830 | 7850 | 7800 | 89511 |
| 414 | 20240422 | 132500 | 65477378350 | 7830 | 7840 | 7870 | 7780 | 176846 |
| 415 | 20240422 | 132400 | 64093501790 | 7850 | 7780 | 7880 | 7760 | 312514 |
| 416 | 20240422 | 132300 | 61642993260 | 7760 | 7720 | 7840 | 7720 | 400294 |
| 417 | 20240422 | 132200 | 58525337290 | 7730 | 7750 | 7750 | 7690 | 108990 |
| 418 | 20240422 | 132100 | 57684601490 | 7750 | 7690 | 7750 | 7680 | 146278 |
| 419 | 20240422 | 132000 | 56555993000 | 7680 | 7660 | 7700 | 7650 | 51661 |
| 420 | 20240422 | 131900 | 56159204970 | 7650 | 7630 | 7690 | 7630 | 78753 |
| 421 | 20240422 | 131800 | 55555393340 | 7630 | 7590 | 7640 | 7580 | 28040 |
| 422 | 20240422 | 131700 | 55341720940 | 7600 | 7590 | 7620 | 7570 | 29358 |
| 423 | 20240422 | 131600 | 55118719160 | 7590 | 7610 | 7610 | 7560 | 58019 |
| 424 | 20240422 | 131500 | 54678838950 | 7610 | 7620 | 7640 | 7590 | 37041 |
| 425 | 20240422 | 131400 | 54397172470 | 7620 | 7640 | 7700 | 7620 | 78841 |
| 426 | 20240422 | 131300 | 53793799240 | 7630 | 7600 | 7650 | 7600 | 30324 |
| 427 | 20240422 | 131200 | 53562542930 | 7600 | 7580 | 7650 | 7570 | 70993 |
| 428 | 20240422 | 131100 | 53021582360 | 7590 | 7650 | 7660 | 7570 | 145907 |
| 429 | 20240422 | 131000 | 51911169240 | 7650 | 7700 | 7710 | 7640 | 74612 |
| 430 | 20240422 | 130900 | 51339154080 | 7700 | 7680 | 7730 | 7680 | 50360 |
| 431 | 20240422 | 130800 | 50950733880 | 7690 | 7710 | 7730 | 7670 | 87478 |
| 432 | 20240422 | 130700 | 50277231870 | 7720 | 7700 | 7740 | 7700 | 70628 |
| 433 | 20240422 | 130600 | 49732304840 | 7700 | 7680 | 7750 | 7660 | 124087 |
| 434 | 20240422 | 130500 | 48774685130 | 7680 | 7660 | 7720 | 7650 | 85304 |
| 435 | 20240422 | 130400 | 48119460920 | 7660 | 7640 | 7690 | 7630 | 40589 |
| 436 | 20240422 | 130300 | 47808654270 | 7630 | 7630 | 7670 | 7600 | 71511 |
| 437 | 20240422 | 130200 | 47263034370 | 7630 | 7690 | 7720 | 7610 | 167230 |
| 438 | 20240422 | 130100 | 45981200720 | 7690 | 7630 | 7750 | 7620 | 240060 |
| 439 | 20240422 | 130000 | 44133042130 | 7630 | 7590 | 7640 | 7580 | 46836 |
| 440 | 20240422 | 125900 | 43776663080 | 7590 | 7650 | 7670 | 7590 | 108832 |
| 441 | 20240422 | 125800 | 42947235400 | 7650 | 7630 | 7700 | 7620 | 122980 |
| 442 | 20240422 | 125700 | 42004083990 | 7640 | 7610 | 7670 | 7600 | 75654 |
| 443 | 20240422 | 125600 | 41426445840 | 7600 | 7620 | 7650 | 7570 | 89321 |
| 444 | 20240422 | 125500 | 40746792330 | 7620 | 7640 | 7710 | 7580 | 158378 |
| 445 | 20240422 | 125400 | 39535020010 | 7640 | 7660 | 7660 | 7570 | 110964 |
| 446 | 20240422 | 125300 | 38690041570 | 7660 | 7600 | 7680 | 7570 | 188440 |
| 447 | 20240422 | 125200 | 37251884810 | 7600 | 7640 | 7670 | 7530 | 222764 |
| 448 | 20240422 | 125100 | 35560488430 | 7610 | 7660 | 7770 | 7610 | 524990 |
| 449 | 20240422 | 125000 | 31518955570 | 7660 | 7540 | 7670 | 7530 | 346377 |
| 450 | 20240422 | 124900 | 28889068660 | 7540 | 7500 | 7550 | 7500 | 80740 |
| 451 | 20240422 | 124800 | 28282294800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 452 | 20240422 | 124700 | 28282294800 | 7500 | 7500 | 7500 | 7490 | 77739 |
| 453 | 20240422 | 124600 | 27699322630 | 7490 | 7470 | 7500 | 7470 | 97406 |
| 454 | 20240422 | 124500 | 26969364910 | 7480 | 7440 | 7480 | 7430 | 46486 |
| 455 | 20240422 | 124400 | 26622401560 | 7450 | 7480 | 7490 | 7420 | 91710 |
| 456 | 20240422 | 124300 | 25937298800 | 7480 | 7440 | 7480 | 7430 | 97014 |
| 457 | 20240422 | 124200 | 25212904780 | 7440 | 7440 | 7450 | 7430 | 14262 |
| 458 | 20240422 | 124100 | 25106800180 | 7440 | 7430 | 7450 | 7430 | 22254 |
| 459 | 20240422 | 124000 | 24941253530 | 7440 | 7440 | 7450 | 7430 | 16260 |
| 460 | 20240422 | 123900 | 24820267210 | 7440 | 7420 | 7450 | 7420 | 28652 |
| 461 | 20240422 | 123800 | 24607216000 | 7430 | 7420 | 7430 | 7420 | 5418 |
| 462 | 20240422 | 123700 | 24567006210 | 7420 | 7400 | 7420 | 7390 | 10959 |
| 463 | 20240422 | 123600 | 24485794640 | 7400 | 7410 | 7410 | 7390 | 6536 |
| 464 | 20240422 | 123500 | 24437436650 | 7410 | 7410 | 7420 | 7400 | 4818 |
| 465 | 20240422 | 123400 | 24401733790 | 7400 | 7380 | 7410 | 7380 | 4165 |
| 466 | 20240422 | 123300 | 24370930380 | 7390 | 7410 | 7410 | 7370 | 9032 |
| 467 | 20240422 | 123200 | 24304214100 | 7400 | 7420 | 7420 | 7400 | 6698 |
| 468 | 20240422 | 123100 | 24254578230 | 7410 | 7410 | 7430 | 7400 | 15806 |
| 469 | 20240422 | 123000 | 24137296090 | 7410 | 7390 | 7420 | 7390 | 13480 |
| 470 | 20240422 | 122900 | 24037465580 | 7390 | 7370 | 7400 | 7370 | 3813 |
| 471 | 20240422 | 122800 | 24009311530 | 7370 | 7370 | 7380 | 7350 | 9954 |
| 472 | 20240422 | 122700 | 23936008670 | 7380 | 7370 | 7390 | 7360 | 8957 |
| 473 | 20240422 | 122600 | 23870031970 | 7380 | 7380 | 7390 | 7370 | 9180 |
| 474 | 20240422 | 122500 | 23802301940 | 7380 | 7400 | 7400 | 7380 | 6798 |
| 475 | 20240422 | 122400 | 23752078610 | 7400 | 7420 | 7420 | 7400 | 9464 |
| 476 | 20240422 | 122300 | 23682011660 | 7410 | 7410 | 7420 | 7390 | 16822 |
| 477 | 20240422 | 122200 | 23557391120 | 7410 | 7370 | 7410 | 7370 | 7317 |
| 478 | 20240422 | 122100 | 23503289500 | 7370 | 7380 | 7390 | 7370 | 4962 |
| 479 | 20240422 | 122000 | 23466678090 | 7370 | 7390 | 7410 | 7370 | 24510 |
| 480 | 20240422 | 121900 | 23285779430 | 7390 | 7420 | 7420 | 7390 | 19041 |
| 481 | 20240422 | 121800 | 23144815060 | 7410 | 7410 | 7420 | 7390 | 13224 |
| 482 | 20240422 | 121700 | 23046905900 | 7410 | 7420 | 7420 | 7390 | 15629 |
| 483 | 20240422 | 121600 | 22931166730 | 7410 | 7420 | 7440 | 7410 | 33816 |
| 484 | 20240422 | 121500 | 22680024960 | 7420 | 7410 | 7430 | 7390 | 17242 |
| 485 | 20240422 | 121400 | 22552418040 | 7420 | 7390 | 7440 | 7390 | 38057 |
| 486 | 20240422 | 121300 | 22270011930 | 7400 | 7430 | 7450 | 7390 | 77582 |
| 487 | 20240422 | 121200 | 21693854960 | 7440 | 7370 | 7450 | 7360 | 156390 |
| 488 | 20240422 | 121100 | 20534658870 | 7370 | 7350 | 7370 | 7350 | 7360 |
| 489 | 20240422 | 121000 | 20480477740 | 7350 | 7340 | 7360 | 7330 | 12923 |
| 490 | 20240422 | 120900 | 20385644040 | 7340 | 7340 | 7340 | 7330 | 4057 |
| 491 | 20240422 | 120800 | 20355866380 | 7340 | 7360 | 7370 | 7340 | 8415 |
| 492 | 20240422 | 120700 | 20293923010 | 7370 | 7330 | 7370 | 7320 | 6670 |
| 493 | 20240422 | 120600 | 20244927490 | 7330 | 7330 | 7370 | 7320 | 23815 |
| 494 | 20240422 | 120500 | 20069832790 | 7320 | 7290 | 7320 | 7280 | 7893 |
| 495 | 20240422 | 120400 | 20012232820 | 7290 | 7290 | 7300 | 7280 | 1467 |
| 496 | 20240422 | 120300 | 20001538440 | 7290 | 7300 | 7310 | 7290 | 2008 |
| 497 | 20240422 | 120200 | 19986893350 | 7300 | 7310 | 7310 | 7290 | 1211 |
| 498 | 20240422 | 120100 | 19978052410 | 7290 | 7320 | 7320 | 7290 | 5518 |
| 499 | 20240422 | 120000 | 19937742760 | 7320 | 7320 | 7330 | 7310 | 2379 |
| 500 | 20240422 | 115900 | 19920331450 | 7320 | 7340 | 7350 | 7310 | 5734 |
| 501 | 20240422 | 115800 | 19878273220 | 7340 | 7320 | 7350 | 7310 | 9113 |
| 502 | 20240422 | 115700 | 19811469190 | 7310 | 7270 | 7320 | 7270 | 4583 |
| 503 | 20240422 | 115600 | 19778019460 | 7270 | 7270 | 7290 | 7270 | 4881 |
| 504 | 20240422 | 115500 | 19742510580 | 7270 | 7290 | 7310 | 7270 | 8115 |
| 505 | 20240422 | 115400 | 19683404110 | 7290 | 7280 | 7310 | 7280 | 1806 |
| 506 | 20240422 | 115300 | 19670234200 | 7280 | 7270 | 7290 | 7270 | 3990 |
| 507 | 20240422 | 115200 | 19641217190 | 7280 | 7290 | 7300 | 7260 | 8282 |
| 508 | 20240422 | 115100 | 19581003260 | 7280 | 7300 | 7300 | 7270 | 6429 |
| 509 | 20240422 | 115000 | 19534125910 | 7280 | 7290 | 7300 | 7280 | 2969 |
| 510 | 20240422 | 114900 | 19512488610 | 7280 | 7310 | 7310 | 7270 | 25412 |
| 511 | 20240422 | 114800 | 19327334350 | 7300 | 7320 | 7330 | 7300 | 10918 |
| 512 | 20240422 | 114700 | 19247434240 | 7320 | 7350 | 7350 | 7320 | 5706 |
| 513 | 20240422 | 114600 | 19205619430 | 7350 | 7330 | 7360 | 7320 | 19276 |
| 514 | 20240422 | 114500 | 19064121160 | 7320 | 7310 | 7330 | 7310 | 4303 |
| 515 | 20240422 | 114400 | 19032616440 | 7320 | 7300 | 7330 | 7300 | 2469 |
| 516 | 20240422 | 114300 | 19014567570 | 7300 | 7310 | 7320 | 7300 | 12520 |
| 517 | 20240422 | 114200 | 18923155060 | 7320 | 7320 | 7340 | 7310 | 7755 |
| 518 | 20240422 | 114100 | 18866408430 | 7320 | 7310 | 7330 | 7300 | 5054 |
| 519 | 20240422 | 114000 | 18829437560 | 7320 | 7340 | 7350 | 7290 | 25419 |
| 520 | 20240422 | 113900 | 18643556880 | 7340 | 7370 | 7370 | 7330 | 14665 |
| 521 | 20240422 | 113800 | 18535800110 | 7370 | 7340 | 7370 | 7330 | 22335 |
| 522 | 20240422 | 113700 | 18371450970 | 7340 | 7320 | 7340 | 7320 | 8897 |
| 523 | 20240422 | 113600 | 18306227250 | 7310 | 7330 | 7340 | 7310 | 8831 |
| 524 | 20240422 | 113500 | 18241523560 | 7320 | 7350 | 7350 | 7320 | 12488 |
| 525 | 20240422 | 113400 | 18149900350 | 7350 | 7330 | 7350 | 7310 | 15587 |
| 526 | 20240422 | 113300 | 18035720550 | 7320 | 7340 | 7380 | 7320 | 36907 |
| 527 | 20240422 | 113200 | 17764549460 | 7320 | 7380 | 7390 | 7320 | 74026 |
| 528 | 20240422 | 113100 | 17219305870 | 7390 | 7350 | 7400 | 7340 | 123671 |
| 529 | 20240422 | 113000 | 16306653380 | 7350 | 7340 | 7360 | 7330 | 24359 |
| 530 | 20240422 | 112900 | 16127663770 | 7340 | 7320 | 7360 | 7320 | 67020 |
| 531 | 20240422 | 112800 | 15635468170 | 7330 | 7290 | 7340 | 7280 | 64759 |
| 532 | 20240422 | 112700 | 15161692700 | 7280 | 7270 | 7290 | 7260 | 16089 |
| 533 | 20240422 | 112600 | 15044639930 | 7270 | 7270 | 7290 | 7260 | 14889 |
| 534 | 20240422 | 112500 | 14936323950 | 7270 | 7260 | 7270 | 7260 | 9048 |
| 535 | 20240422 | 112400 | 14870573860 | 7260 | 7250 | 7260 | 7240 | 5996 |
| 536 | 20240422 | 112300 | 14827087400 | 7240 | 7240 | 7250 | 7220 | 3193 |
| 537 | 20240422 | 112200 | 14803990360 | 7230 | 7240 | 7240 | 7230 | 3787 |
| 538 | 20240422 | 112100 | 14776584650 | 7230 | 7210 | 7240 | 7210 | 5929 |
| 539 | 20240422 | 112000 | 14733747490 | 7220 | 7210 | 7220 | 7210 | 1796 |
| 540 | 20240422 | 111900 | 14720791100 | 7200 | 7220 | 7220 | 7190 | 3514 |
| 541 | 20240422 | 111800 | 14695493910 | 7220 | 7220 | 7230 | 7190 | 5528 |
| 542 | 20240422 | 111700 | 14655684530 | 7220 | 7240 | 7250 | 7210 | 8271 |
| 543 | 20240422 | 111600 | 14595875750 | 7240 | 7170 | 7250 | 7170 | 6953 |
| 544 | 20240422 | 111500 | 14545743240 | 7190 | 7180 | 7210 | 7160 | 17135 |
| 545 | 20240422 | 111400 | 14422860720 | 7180 | 7190 | 7210 | 7180 | 6620 |
| 546 | 20240422 | 111300 | 14375282120 | 7190 | 7210 | 7220 | 7190 | 4031 |
| 547 | 20240422 | 111200 | 14346241880 | 7220 | 7200 | 7220 | 7190 | 15232 |
| 548 | 20240422 | 111100 | 14236540970 | 7200 | 7220 | 7220 | 7200 | 12403 |
| 549 | 20240422 | 111000 | 14147096210 | 7230 | 7240 | 7250 | 7220 | 3473 |
| 550 | 20240422 | 110900 | 14121959670 | 7240 | 7210 | 7240 | 7200 | 12839 |
| 551 | 20240422 | 110800 | 14029313100 | 7210 | 7240 | 7250 | 7210 | 11857 |
| 552 | 20240422 | 110700 | 13943745250 | 7240 | 7270 | 7270 | 7220 | 9563 |
| 553 | 20240422 | 110600 | 13874458600 | 7270 | 7290 | 7290 | 7260 | 4276 |
| 554 | 20240422 | 110500 | 13843381120 | 7280 | 7250 | 7290 | 7250 | 10792 |
| 555 | 20240422 | 110400 | 13764875530 | 7260 | 7220 | 7260 | 7210 | 13338 |
| 556 | 20240422 | 110300 | 13668497240 | 7220 | 7290 | 7290 | 7220 | 17742 |
| 557 | 20240422 | 110200 | 13539826910 | 7280 | 7280 | 7290 | 7280 | 4833 |
| 558 | 20240422 | 110100 | 13504631860 | 7290 | 7290 | 7290 | 7260 | 7611 |
| 559 | 20240422 | 110000 | 13449259620 | 7290 | 7280 | 7300 | 7270 | 7887 |
| 560 | 20240422 | 105900 | 13391841840 | 7280 | 7310 | 7310 | 7270 | 12587 |
| 561 | 20240422 | 105800 | 13300096520 | 7300 | 7270 | 7310 | 7250 | 23177 |
| 562 | 20240422 | 105700 | 13131344610 | 7280 | 7310 | 7320 | 7270 | 28988 |
| 563 | 20240422 | 105600 | 12919861870 | 7300 | 7320 | 7330 | 7290 | 28308 |
| 564 | 20240422 | 105500 | 12712769210 | 7310 | 7260 | 7320 | 7250 | 102906 |
| 565 | 20240422 | 105400 | 11961695890 | 7260 | 7260 | 7260 | 7250 | 3595 |
| 566 | 20240422 | 105300 | 11935609600 | 7250 | 7230 | 7260 | 7230 | 9843 |
| 567 | 20240422 | 105200 | 11864376510 | 7230 | 7260 | 7270 | 7230 | 15584 |
| 568 | 20240422 | 105100 | 11751473850 | 7270 | 7260 | 7290 | 7250 | 8562 |
| 569 | 20240422 | 105000 | 11689225760 | 7250 | 7290 | 7300 | 7250 | 24713 |
| 570 | 20240422 | 104900 | 11509240450 | 7290 | 7270 | 7300 | 7270 | 36936 |
| 571 | 20240422 | 104800 | 11240145450 | 7270 | 7250 | 7290 | 7240 | 51709 |
| 572 | 20240422 | 104700 | 10864168660 | 7250 | 7250 | 7250 | 7230 | 16465 |
| 573 | 20240422 | 104600 | 10744867610 | 7240 | 7220 | 7250 | 7220 | 10686 |
| 574 | 20240422 | 104500 | 10667532200 | 7220 | 7220 | 7230 | 7210 | 8356 |
| 575 | 20240422 | 104400 | 10607240770 | 7210 | 7220 | 7240 | 7200 | 26298 |
| 576 | 20240422 | 104300 | 10417086230 | 7190 | 7210 | 7220 | 7190 | 9187 |
| 577 | 20240422 | 104200 | 10350818700 | 7210 | 7210 | 7220 | 7200 | 8926 |
| 578 | 20240422 | 104100 | 10286466630 | 7200 | 7210 | 7210 | 7200 | 4657 |
| 579 | 20240422 | 104000 | 10252903090 | 7180 | 7200 | 7210 | 7180 | 5449 |
| 580 | 20240422 | 103900 | 10213700010 | 7200 | 7190 | 7200 | 7180 | 3876 |
| 581 | 20240422 | 103800 | 10185850340 | 7200 | 7220 | 7220 | 7190 | 15008 |
| 582 | 20240422 | 103700 | 10077731640 | 7220 | 7180 | 7220 | 7180 | 26694 |
| 583 | 20240422 | 103600 | 9885487620 | 7180 | 7180 | 7200 | 7170 | 2832 |
| 584 | 20240422 | 103500 | 9865144320 | 7190 | 7180 | 7200 | 7160 | 3510 |
| 585 | 20240422 | 103400 | 9839925930 | 7180 | 7180 | 7190 | 7150 | 2875 |
| 586 | 20240422 | 103300 | 9819322280 | 7170 | 7160 | 7190 | 7150 | 2242 |
| 587 | 20240422 | 103200 | 9803244290 | 7160 | 7180 | 7200 | 7160 | 13415 |
| 588 | 20240422 | 103100 | 9706780610 | 7180 | 7210 | 7210 | 7170 | 13511 |
| 589 | 20240422 | 103000 | 9609540830 | 7180 | 7140 | 7210 | 7130 | 16308 |
| 590 | 20240422 | 102900 | 9492317290 | 7140 | 7140 | 7150 | 7130 | 1476 |
| 591 | 20240422 | 102800 | 9481777790 | 7140 | 7150 | 7170 | 7140 | 3797 |
| 592 | 20240422 | 102700 | 9454635700 | 7140 | 7160 | 7160 | 7140 | 7283 |
| 593 | 20240422 | 102600 | 9402524230 | 7170 | 7180 | 7180 | 7160 | 1492 |
| 594 | 20240422 | 102500 | 9391826410 | 7170 | 7180 | 7190 | 7170 | 3862 |
| 595 | 20240422 | 102400 | 9364100760 | 7170 | 7180 | 7190 | 7170 | 13074 |
| 596 | 20240422 | 102300 | 9270124880 | 7180 | 7190 | 7210 | 7170 | 6732 |
| 597 | 20240422 | 102200 | 9221715480 | 7180 | 7160 | 7210 | 7160 | 16054 |
| 598 | 20240422 | 102100 | 9106360340 | 7160 | 7150 | 7170 | 7140 | 4280 |
| 599 | 20240422 | 102000 | 9075719060 | 7160 | 7140 | 7160 | 7130 | 6253 |
| 600 | 20240422 | 101900 | 9031048500 | 7140 | 7120 | 7140 | 7110 | 5381 |
| 601 | 20240422 | 101800 | 8992734070 | 7130 | 7140 | 7140 | 7120 | 3018 |
| 602 | 20240422 | 101700 | 8971236860 | 7130 | 7130 | 7140 | 7120 | 5894 |
| 603 | 20240422 | 101600 | 8929180560 | 7130 | 7120 | 7140 | 7120 | 1719 |
| 604 | 20240422 | 101500 | 8916920430 | 7110 | 7160 | 7160 | 7110 | 4867 |
| 605 | 20240422 | 101400 | 8882237660 | 7160 | 7120 | 7160 | 7110 | 11319 |
| 606 | 20240422 | 101300 | 8801305960 | 7120 | 7130 | 7130 | 7110 | 2438 |
| 607 | 20240422 | 101200 | 8783954950 | 7150 | 7150 | 7160 | 7090 | 27526 |
| 608 | 20240422 | 101100 | 8587854980 | 7150 | 7160 | 7160 | 7140 | 4063 |
| 609 | 20240422 | 101000 | 8558810670 | 7150 | 7170 | 7170 | 7140 | 13122 |
| 610 | 20240422 | 100900 | 8465001440 | 7170 | 7190 | 7200 | 7150 | 22759 |
| 611 | 20240422 | 100800 | 8301788740 | 7200 | 7180 | 7220 | 7150 | 48382 |
| 612 | 20240422 | 100700 | 7953833560 | 7180 | 7170 | 7180 | 7160 | 18504 |
| 613 | 20240422 | 100600 | 7821087320 | 7170 | 7150 | 7170 | 7150 | 12415 |
| 614 | 20240422 | 100500 | 7732198040 | 7160 | 7140 | 7170 | 7120 | 21862 |
| 615 | 20240422 | 100400 | 7575983350 | 7140 | 7130 | 7150 | 7120 | 4967 |
| 616 | 20240422 | 100300 | 7540518450 | 7120 | 7130 | 7130 | 7110 | 4408 |
| 617 | 20240422 | 100200 | 7509153120 | 7130 | 7110 | 7130 | 7100 | 2588 |
| 618 | 20240422 | 100100 | 7490739700 | 7100 | 7120 | 7130 | 7100 | 9316 |
| 619 | 20240422 | 100000 | 7424433490 | 7130 | 7140 | 7150 | 7110 | 15473 |
| 620 | 20240422 | 095900 | 7314143360 | 7140 | 7160 | 7170 | 7140 | 16345 |
| 621 | 20240422 | 095800 | 7197178900 | 7160 | 7140 | 7160 | 7140 | 10276 |
| 622 | 20240422 | 095700 | 7123718860 | 7140 | 7140 | 7170 | 7130 | 52862 |
| 623 | 20240422 | 095600 | 6745298410 | 7130 | 7110 | 7150 | 7090 | 55390 |
| 624 | 20240422 | 095500 | 6350188430 | 7110 | 7070 | 7120 | 7070 | 8242 |
| 625 | 20240422 | 095400 | 6291648550 | 7070 | 7060 | 7080 | 7060 | 1153 |
| 626 | 20240422 | 095300 | 6283497350 | 7060 | 7070 | 7070 | 7050 | 1914 |
| 627 | 20240422 | 095200 | 6269998410 | 7070 | 7060 | 7070 | 7040 | 5249 |
| 628 | 20240422 | 095100 | 6232969880 | 7050 | 7070 | 7080 | 7050 | 1427 |
| 629 | 20240422 | 095000 | 6222898180 | 7060 | 7050 | 7070 | 7040 | 9299 |
| 630 | 20240422 | 094900 | 6157329960 | 7070 | 7060 | 7070 | 7040 | 5143 |
| 631 | 20240422 | 094800 | 6121092920 | 7060 | 7080 | 7090 | 7060 | 7636 |
| 632 | 20240422 | 094700 | 6067074250 | 7080 | 7110 | 7140 | 7080 | 24631 |
| 633 | 20240422 | 094600 | 5891795760 | 7110 | 7080 | 7110 | 7070 | 9349 |
| 634 | 20240422 | 094500 | 5825494580 | 7080 | 7090 | 7110 | 7080 | 11307 |
| 635 | 20240422 | 094400 | 5745327270 | 7100 | 7050 | 7100 | 7050 | 4268 |
| 636 | 20240422 | 094300 | 5715107910 | 7050 | 7030 | 7050 | 7010 | 5352 |
| 637 | 20240422 | 094200 | 5677509550 | 7030 | 7060 | 7070 | 7020 | 17408 |
| 638 | 20240422 | 094100 | 5555052250 | 7060 | 7050 | 7070 | 7040 | 9935 |
| 639 | 20240422 | 094000 | 5485033170 | 7050 | 7090 | 7090 | 7050 | 4823 |
| 640 | 20240422 | 093900 | 5450939360 | 7080 | 7100 | 7110 | 7080 | 11085 |
| 641 | 20240422 | 093800 | 5372311510 | 7090 | 7070 | 7100 | 7060 | 3443 |
| 642 | 20240422 | 093700 | 5347928750 | 7070 | 7110 | 7110 | 7070 | 6228 |
| 643 | 20240422 | 093600 | 5303760480 | 7110 | 7110 | 7140 | 7060 | 12044 |
| 644 | 20240422 | 093500 | 5218210580 | 7100 | 7130 | 7150 | 7100 | 34477 |
| 645 | 20240422 | 093400 | 4972466320 | 7130 | 7090 | 7140 | 7080 | 64947 |
| 646 | 20240422 | 093300 | 4510782960 | 7090 | 7050 | 7090 | 7030 | 8367 |
| 647 | 20240422 | 093200 | 4451753420 | 7050 | 7000 | 7050 | 6980 | 17681 |
| 648 | 20240422 | 093100 | 4327635820 | 6990 | 6960 | 7000 | 6960 | 9714 |
| 649 | 20240422 | 093000 | 4259924760 | 6980 | 7010 | 7010 | 6960 | 9031 |
| 650 | 20240422 | 092900 | 4196924920 | 7010 | 7030 | 7030 | 7000 | 2902 |
| 651 | 20240422 | 092800 | 4176572880 | 7040 | 7010 | 7040 | 6970 | 13298 |
| 652 | 20240422 | 092700 | 4083627050 | 7010 | 7000 | 7030 | 7000 | 7115 |
| 653 | 20240422 | 092600 | 4033747730 | 7000 | 7020 | 7030 | 7000 | 6462 |
| 654 | 20240422 | 092500 | 3988419880 | 7020 | 7060 | 7070 | 7020 | 13629 |
| 655 | 20240422 | 092400 | 3892456820 | 7060 | 7080 | 7080 | 7060 | 3932 |
| 656 | 20240422 | 092300 | 3864689710 | 7080 | 7090 | 7110 | 7060 | 6653 |
| 657 | 20240422 | 092200 | 3817545080 | 7100 | 7060 | 7110 | 7030 | 25051 |
| 658 | 20240422 | 092100 | 3640109720 | 7070 | 7090 | 7090 | 7060 | 11817 |
| 659 | 20240422 | 092000 | 3556640050 | 7090 | 7110 | 7110 | 7060 | 16646 |
| 660 | 20240422 | 091900 | 3438590510 | 7110 | 7110 | 7120 | 7100 | 17011 |
| 661 | 20240422 | 091800 | 3317617120 | 7110 | 7090 | 7120 | 7090 | 18350 |
| 662 | 20240422 | 091700 | 3187182400 | 7090 | 7060 | 7100 | 7050 | 17217 |
| 663 | 20240422 | 091600 | 3065169150 | 7060 | 7050 | 7070 | 7020 | 3860 |
| 664 | 20240422 | 091500 | 3037955290 | 7050 | 7030 | 7060 | 7000 | 20791 |
| 665 | 20240422 | 091400 | 2891725610 | 7030 | 7060 | 7060 | 7010 | 21574 |
| 666 | 20240422 | 091300 | 2740002840 | 7060 | 7100 | 7110 | 7060 | 20012 |
| 667 | 20240422 | 091200 | 2598247320 | 7100 | 7080 | 7130 | 7070 | 53374 |
| 668 | 20240422 | 091100 | 2219039260 | 7070 | 7070 | 7100 | 7040 | 22475 |
| 669 | 20240422 | 091000 | 2060062920 | 7070 | 7020 | 7100 | 7020 | 42737 |
| 670 | 20240422 | 090900 | 1757762400 | 7020 | 7040 | 7040 | 6980 | 23953 |
| 671 | 20240422 | 090800 | 1589565400 | 7050 | 7030 | 7060 | 7000 | 25511 |
| 672 | 20240422 | 090700 | 1410057180 | 7030 | 6960 | 7030 | 6950 | 19796 |
| 673 | 20240422 | 090600 | 1271417640 | 6960 | 6990 | 6990 | 6930 | 5383 |
| 674 | 20240422 | 090500 | 1233925190 | 7000 | 6920 | 7000 | 6920 | 15872 |
| 675 | 20240422 | 090400 | 1123407540 | 6910 | 6900 | 6940 | 6890 | 10306 |
| 676 | 20240422 | 090300 | 1052222800 | 6900 | 6980 | 6990 | 6870 | 32063 |
| 677 | 20240422 | 090200 | 829340840 | 7000 | 6980 | 7010 | 6950 | 24253 |
| 678 | 20240422 | 090100 | 659911160 | 6980 | 6890 | 6990 | 6880 | 29358 |
| 679 | 20240422 | 090000 | 456049870 | 6880 | 6820 | 6890 | 6820 | 50500 |