34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 3 | 20240305 | 201400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20240305 | 201300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20240305 | 201200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20240305 | 201100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20240305 | 201000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20240305 | 200900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20240305 | 200800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20240305 | 200700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20240305 | 200600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20240305 | 200500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20240305 | 200400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20240305 | 200300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20240305 | 200200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20240305 | 200100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20240305 | 200000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20240305 | 195900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20240305 | 195800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20240305 | 195700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20240305 | 195600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20240305 | 195500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20240305 | 195400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20240305 | 195300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20240305 | 195200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20240305 | 195100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20240305 | 195000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20240305 | 194900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20240305 | 194800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20240305 | 194700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20240305 | 194600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20240305 | 194500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 33 | 20240305 | 194400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20240305 | 194300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20240305 | 194200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20240305 | 194100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20240305 | 194000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20240305 | 193900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20240305 | 193800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20240305 | 193700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20240305 | 193600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20240305 | 193500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20240305 | 193400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20240305 | 193300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20240305 | 193200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20240305 | 193100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20240305 | 193000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20240305 | 192900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20240305 | 192800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20240305 | 192700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20240305 | 192600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20240305 | 192500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20240305 | 192400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20240305 | 192300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20240305 | 192200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20240305 | 192100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20240305 | 192000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20240305 | 191900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20240305 | 191800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20240305 | 191700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20240305 | 191600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20240305 | 191500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 63 | 20240305 | 191400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20240305 | 191300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20240305 | 191200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20240305 | 191100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20240305 | 191000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20240305 | 190900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20240305 | 190800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20240305 | 190700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20240305 | 190600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20240305 | 190500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20240305 | 190400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20240305 | 190300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20240305 | 190200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20240305 | 190100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20240305 | 190000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20240305 | 185900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20240305 | 185800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20240305 | 185700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20240305 | 185600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20240305 | 185500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20240305 | 185400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20240305 | 185300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20240305 | 185200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20240305 | 185100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20240305 | 185000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20240305 | 184900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20240305 | 184800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20240305 | 184700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20240305 | 184600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20240305 | 184500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 93 | 20240305 | 184400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20240305 | 184300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20240305 | 184200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20240305 | 184100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20240305 | 184000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20240305 | 183900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20240305 | 183800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20240305 | 183700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20240305 | 183600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20240305 | 183500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20240305 | 183400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20240305 | 183300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20240305 | 183200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20240305 | 183100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20240305 | 183000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20240305 | 182900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20240305 | 182800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20240305 | 182700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20240305 | 182600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20240305 | 182500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20240305 | 182400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20240305 | 182300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20240305 | 182200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20240305 | 182100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20240305 | 182000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20240305 | 181900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20240305 | 181800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20240305 | 181700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20240305 | 181600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20240305 | 181500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 123 | 20240305 | 181400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20240305 | 181300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20240305 | 181200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20240305 | 181100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20240305 | 181000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20240305 | 180900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20240305 | 180800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20240305 | 180700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20240305 | 180600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20240305 | 180500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20240305 | 180400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20240305 | 180300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20240305 | 180200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20240305 | 180100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20240305 | 180000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20240305 | 175900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20240305 | 175800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20240305 | 175700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20240305 | 175600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20240305 | 175500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20240305 | 175400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20240305 | 175300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20240305 | 175200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20240305 | 175100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20240305 | 175000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20240305 | 174900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20240305 | 174800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20240305 | 174700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20240305 | 174600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20240305 | 174500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 153 | 20240305 | 174400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20240305 | 174300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20240305 | 174200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20240305 | 174100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20240305 | 174000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20240305 | 173900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20240305 | 173800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20240305 | 173700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20240305 | 173600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20240305 | 173500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20240305 | 173400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20240305 | 173300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20240305 | 173200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20240305 | 173100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20240305 | 173000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20240305 | 172900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20240305 | 172800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20240305 | 172700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20240305 | 172600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20240305 | 172500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20240305 | 172400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20240305 | 172300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20240305 | 172200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20240305 | 172100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20240305 | 172000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20240305 | 171900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20240305 | 171800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20240305 | 171700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20240305 | 171600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20240305 | 171500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 183 | 20240305 | 171400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20240305 | 171300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20240305 | 171200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20240305 | 171100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20240305 | 171000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20240305 | 170900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20240305 | 170800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20240305 | 170700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20240305 | 170600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20240305 | 170500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20240305 | 170400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20240305 | 170300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20240305 | 170200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20240305 | 170100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20240305 | 170000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20240305 | 165900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20240305 | 165800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20240305 | 165700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20240305 | 165600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20240305 | 165500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20240305 | 165400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20240305 | 165300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20240305 | 165200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20240305 | 165100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20240305 | 165000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20240305 | 164900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20240305 | 164800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20240305 | 164700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20240305 | 164600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20240305 | 164500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 213 | 20240305 | 164400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20240305 | 164300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20240305 | 164200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20240305 | 164100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20240305 | 164000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20240305 | 163900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20240305 | 163800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20240305 | 163700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20240305 | 163600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20240305 | 163500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20240305 | 163400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20240305 | 163300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20240305 | 163200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20240305 | 163100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20240305 | 163000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20240305 | 162900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20240305 | 162800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20240305 | 162700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20240305 | 162600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20240305 | 162500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20240305 | 162400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20240305 | 162300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20240305 | 162200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20240305 | 162100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20240305 | 162000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20240305 | 161900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20240305 | 161800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20240305 | 161700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20240305 | 161600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20240305 | 161500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 243 | 20240305 | 161400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20240305 | 161300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20240305 | 161200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20240305 | 161100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20240305 | 161000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20240305 | 160900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20240305 | 160800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20240305 | 160700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20240305 | 160600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20240305 | 160500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20240305 | 160400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20240305 | 160300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20240305 | 160200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20240305 | 160100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20240305 | 160000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20240305 | 155900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20240305 | 155800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20240305 | 155700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20240305 | 155600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20240305 | 155500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20240305 | 155400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20240305 | 155300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20240305 | 155200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20240305 | 155100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20240305 | 155000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 268 | 20240305 | 154900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 269 | 20240305 | 154800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 270 | 20240305 | 154700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 271 | 20240305 | 154600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 272 | 20240305 | 154500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 273 | 20240305 | 154400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 274 | 20240305 | 154300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 275 | 20240305 | 154200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 276 | 20240305 | 154100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20240305 | 154000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 278 | 20240305 | 153900 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20240305 | 153800 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 280 | 20240305 | 153700 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20240305 | 153600 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20240305 | 153500 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20240305 | 153400 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20240305 | 153300 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20240305 | 153200 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20240305 | 153100 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 0 |
| 287 | 20240305 | 153000 | 63658452085 | 4615 | 4615 | 4615 | 4615 | 4913 |
| 288 | 20240305 | 152900 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20240305 | 152800 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20240305 | 152700 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20240305 | 152600 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20240305 | 152500 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 0 |
| 293 | 20240305 | 152400 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 0 |
| 294 | 20240305 | 152300 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 0 |
| 295 | 20240305 | 152200 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 0 |
| 296 | 20240305 | 152100 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20240305 | 152000 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 0 |
| 298 | 20240305 | 151900 | 63635778590 | 4615 | 4615 | 4615 | 4615 | 446 |
| 299 | 20240305 | 151800 | 63633720300 | 4615 | 4615 | 4615 | 4615 | 390 |
| 300 | 20240305 | 151700 | 63631920450 | 4615 | 4615 | 4615 | 4615 | 762 |
| 301 | 20240305 | 151600 | 63628403820 | 4615 | 4615 | 4615 | 4615 | 814 |
| 302 | 20240305 | 151500 | 63624647210 | 4615 | 4615 | 4615 | 4615 | 706 |
| 303 | 20240305 | 151400 | 63621389020 | 4615 | 4615 | 4615 | 4615 | 2056 |
| 304 | 20240305 | 151300 | 63611900580 | 4615 | 4615 | 4615 | 4615 | 445 |
| 305 | 20240305 | 151200 | 63609846905 | 4615 | 4615 | 4615 | 4615 | 918 |
| 306 | 20240305 | 151100 | 63605610335 | 4615 | 4615 | 4615 | 4615 | 2341 |
| 307 | 20240305 | 151000 | 63594806620 | 4615 | 4615 | 4615 | 4615 | 691 |
| 308 | 20240305 | 150900 | 63591617655 | 4615 | 4615 | 4615 | 4615 | 1812 |
| 309 | 20240305 | 150800 | 63583255275 | 4615 | 4615 | 4615 | 4615 | 2682 |
| 310 | 20240305 | 150700 | 63570877845 | 4615 | 4615 | 4615 | 4615 | 1029 |
| 311 | 20240305 | 150600 | 63566129010 | 4615 | 4615 | 4615 | 4615 | 96 |
| 312 | 20240305 | 150500 | 63565685970 | 4615 | 4615 | 4615 | 4615 | 2494 |
| 313 | 20240305 | 150400 | 63554176160 | 4615 | 4615 | 4615 | 4615 | 100 |
| 314 | 20240305 | 150300 | 63553714660 | 4615 | 4615 | 4615 | 4615 | 6401 |
| 315 | 20240305 | 150200 | 63524174045 | 4615 | 4615 | 4615 | 4615 | 662 |
| 316 | 20240305 | 150100 | 63521118915 | 4615 | 4615 | 4615 | 4615 | 43 |
| 317 | 20240305 | 150000 | 63520920470 | 4615 | 4615 | 4615 | 4615 | 1396 |
| 318 | 20240305 | 145900 | 63514477930 | 4615 | 4615 | 4615 | 4615 | 1513 |
| 319 | 20240305 | 145800 | 63507495435 | 4615 | 4615 | 4615 | 4615 | 6669 |
| 320 | 20240305 | 145700 | 63476718000 | 4615 | 4615 | 4615 | 4615 | 1701 |
| 321 | 20240305 | 145600 | 63468867885 | 4615 | 4615 | 4615 | 4615 | 10530 |
| 322 | 20240305 | 145500 | 63420271935 | 4615 | 4615 | 4615 | 4615 | 4987 |
| 323 | 20240305 | 145400 | 63397256930 | 4615 | 4615 | 4615 | 4615 | 2214 |
| 324 | 20240305 | 145300 | 63387039320 | 4615 | 4615 | 4615 | 4615 | 355 |
| 325 | 20240305 | 145200 | 63385400995 | 4615 | 4615 | 4615 | 4615 | 564 |
| 326 | 20240305 | 145100 | 63382798135 | 4615 | 4615 | 4615 | 4615 | 28 |
| 327 | 20240305 | 145000 | 63382668915 | 4615 | 4615 | 4615 | 4615 | 229 |
| 328 | 20240305 | 144900 | 63381612080 | 4615 | 4615 | 4615 | 4615 | 356 |
| 329 | 20240305 | 144800 | 63379969140 | 4615 | 4615 | 4615 | 4615 | 1091 |
| 330 | 20240305 | 144700 | 63374934175 | 4615 | 4615 | 4615 | 4615 | 707 |
| 331 | 20240305 | 144600 | 63371671370 | 4615 | 4615 | 4615 | 4615 | 4062 |
| 332 | 20240305 | 144500 | 63352925240 | 4615 | 4615 | 4615 | 4615 | 1501 |
| 333 | 20240305 | 144400 | 63345998125 | 4615 | 4615 | 4615 | 4615 | 11463 |
| 334 | 20240305 | 144300 | 63293096380 | 4615 | 4615 | 4615 | 4615 | 3412 |
| 335 | 20240305 | 144200 | 63277350000 | 4615 | 4615 | 4615 | 4615 | 2763 |
| 336 | 20240305 | 144100 | 63264598755 | 4615 | 4615 | 4615 | 4615 | 6391 |
| 337 | 20240305 | 144000 | 63235104290 | 4615 | 4615 | 4615 | 4615 | 29508 |
| 338 | 20240305 | 143900 | 63098924870 | 4615 | 4615 | 4615 | 4615 | 1605 |
| 339 | 20240305 | 143800 | 63091517795 | 4615 | 4615 | 4615 | 4615 | 3080 |
| 340 | 20240305 | 143700 | 63077303595 | 4615 | 4615 | 4615 | 4615 | 1878 |
| 341 | 20240305 | 143600 | 63068636625 | 4615 | 4615 | 4615 | 4615 | 8933 |
| 342 | 20240305 | 143500 | 63027410830 | 4615 | 4615 | 4615 | 4615 | 30971 |
| 343 | 20240305 | 143400 | 62884479665 | 4615 | 4615 | 4615 | 4615 | 7057 |
| 344 | 20240305 | 143300 | 62851911610 | 4615 | 4615 | 4615 | 4615 | 1736 |
| 345 | 20240305 | 143200 | 62843899970 | 4615 | 4615 | 4615 | 4615 | 2167 |
| 346 | 20240305 | 143100 | 62833899265 | 4615 | 4615 | 4615 | 4615 | 5156 |
| 347 | 20240305 | 143000 | 62810104325 | 4615 | 4615 | 4615 | 4615 | 2517 |
| 348 | 20240305 | 142900 | 62798488370 | 4615 | 4615 | 4615 | 4615 | 2058 |
| 349 | 20240305 | 142800 | 62788990700 | 4615 | 4615 | 4615 | 4615 | 18046 |
| 350 | 20240305 | 142700 | 62705708410 | 4615 | 4615 | 4615 | 4615 | 4338 |
| 351 | 20240305 | 142600 | 62685688540 | 4615 | 4615 | 4615 | 4615 | 1686 |
| 352 | 20240305 | 142500 | 62677907650 | 4615 | 4615 | 4615 | 4615 | 897 |
| 353 | 20240305 | 142400 | 62673767995 | 4615 | 4615 | 4615 | 4615 | 1729 |
| 354 | 20240305 | 142300 | 62665788660 | 4615 | 4615 | 4615 | 4615 | 3988 |
| 355 | 20240305 | 142200 | 62647384040 | 4615 | 4615 | 4615 | 4615 | 4166 |
| 356 | 20240305 | 142100 | 62628157950 | 4615 | 4615 | 4615 | 4615 | 12593 |
| 357 | 20240305 | 142000 | 62570041255 | 4615 | 4615 | 4615 | 4615 | 13196 |
| 358 | 20240305 | 141900 | 62509141715 | 4615 | 4615 | 4615 | 4615 | 14309 |
| 359 | 20240305 | 141800 | 62443105680 | 4615 | 4600 | 4615 | 4590 | 337338 |
| 360 | 20240305 | 141700 | 60887255190 | 4605 | 4590 | 4610 | 4575 | 149535 |
| 361 | 20240305 | 141600 | 60200596390 | 4590 | 4525 | 4615 | 4525 | 450915 |
| 362 | 20240305 | 141500 | 58130964030 | 4525 | 4580 | 4610 | 4520 | 269227 |
| 363 | 20240305 | 141400 | 56901509825 | 4580 | 4550 | 4610 | 4480 | 404306 |
| 364 | 20240305 | 141300 | 55064390025 | 4565 | 4415 | 4600 | 4415 | 488427 |
| 365 | 20240305 | 141200 | 52857005735 | 4420 | 4360 | 4460 | 4360 | 466492 |
| 366 | 20240305 | 141100 | 50800695260 | 4370 | 4345 | 4370 | 4315 | 255826 |
| 367 | 20240305 | 141000 | 49689038740 | 4345 | 4325 | 4350 | 4305 | 230534 |
| 368 | 20240305 | 140900 | 48691939990 | 4305 | 4200 | 4350 | 4200 | 414770 |
| 369 | 20240305 | 140800 | 46916931455 | 4200 | 4240 | 4250 | 4180 | 192017 |
| 370 | 20240305 | 140700 | 46107928735 | 4245 | 4230 | 4260 | 4210 | 191119 |
| 371 | 20240305 | 140600 | 45299149770 | 4230 | 4205 | 4240 | 4195 | 180082 |
| 372 | 20240305 | 140500 | 44538400925 | 4205 | 4195 | 4220 | 4185 | 154954 |
| 373 | 20240305 | 140400 | 43886858085 | 4180 | 4215 | 4230 | 4160 | 320495 |
| 374 | 20240305 | 140300 | 42539634100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 375 | 20240305 | 140200 | 42539634100 | 4200 | 4190 | 4200 | 4185 | 66592 |
| 376 | 20240305 | 140100 | 42260074630 | 4185 | 4195 | 4200 | 4155 | 190947 |
| 377 | 20240305 | 140000 | 41461333660 | 4200 | 4185 | 4200 | 4175 | 147709 |
| 378 | 20240305 | 135900 | 40842614660 | 4185 | 4185 | 4195 | 4160 | 178225 |
| 379 | 20240305 | 135800 | 40097344450 | 4195 | 4160 | 4195 | 4130 | 266910 |
| 380 | 20240305 | 135700 | 38984421260 | 4155 | 4015 | 4190 | 3975 | 487185 |
| 381 | 20240305 | 135600 | 36970656630 | 4020 | 3950 | 4070 | 3950 | 174016 |
| 382 | 20240305 | 135500 | 36273168605 | 3950 | 3980 | 3985 | 3950 | 26580 |
| 383 | 20240305 | 135400 | 36167714275 | 3985 | 4000 | 4015 | 3965 | 25370 |
| 384 | 20240305 | 135300 | 36066493630 | 3995 | 3980 | 3995 | 3960 | 63883 |
| 385 | 20240305 | 135200 | 35812036675 | 3990 | 3990 | 4010 | 3975 | 34945 |
| 386 | 20240305 | 135100 | 35672658335 | 3990 | 4035 | 4035 | 3980 | 85120 |
| 387 | 20240305 | 135000 | 35331420980 | 4035 | 3935 | 4050 | 3930 | 156511 |
| 388 | 20240305 | 134900 | 34705451045 | 3935 | 3945 | 3950 | 3925 | 26172 |
| 389 | 20240305 | 134800 | 34602411135 | 3945 | 3935 | 3955 | 3925 | 19099 |
| 390 | 20240305 | 134700 | 34527177505 | 3935 | 3910 | 3945 | 3905 | 20583 |
| 391 | 20240305 | 134600 | 34446485680 | 3910 | 3920 | 3920 | 3895 | 11381 |
| 392 | 20240305 | 134500 | 34402057825 | 3910 | 3915 | 3925 | 3910 | 7243 |
| 393 | 20240305 | 134400 | 34373670525 | 3910 | 3895 | 3920 | 3890 | 16527 |
| 394 | 20240305 | 134300 | 34309118265 | 3895 | 3880 | 3915 | 3870 | 19459 |
| 395 | 20240305 | 134200 | 34233398400 | 3880 | 3915 | 3930 | 3865 | 72767 |
| 396 | 20240305 | 134100 | 33950242280 | 3925 | 3915 | 3930 | 3905 | 6365 |
| 397 | 20240305 | 134000 | 33925351855 | 3910 | 3930 | 3940 | 3910 | 17231 |
| 398 | 20240305 | 133900 | 33857775090 | 3935 | 3920 | 3940 | 3920 | 7921 |
| 399 | 20240305 | 133800 | 33826636010 | 3910 | 3905 | 3915 | 3905 | 12801 |
| 400 | 20240305 | 133700 | 33776562635 | 3905 | 3920 | 3925 | 3905 | 9543 |
| 401 | 20240305 | 133600 | 33739234590 | 3925 | 3935 | 3945 | 3915 | 15294 |
| 402 | 20240305 | 133500 | 33679121450 | 3930 | 3910 | 3935 | 3900 | 21017 |
| 403 | 20240305 | 133400 | 33596989495 | 3915 | 3940 | 3950 | 3915 | 16010 |
| 404 | 20240305 | 133300 | 33534024090 | 3930 | 3905 | 3945 | 3905 | 17928 |
| 405 | 20240305 | 133200 | 33463698145 | 3905 | 3915 | 3920 | 3900 | 15615 |
| 406 | 20240305 | 133100 | 33402671380 | 3915 | 3930 | 3930 | 3910 | 16584 |
| 407 | 20240305 | 133000 | 33337694845 | 3935 | 3925 | 3960 | 3915 | 20121 |
| 408 | 20240305 | 132900 | 33258479095 | 3925 | 3910 | 3925 | 3895 | 76084 |
| 409 | 20240305 | 132800 | 32961539715 | 3905 | 3930 | 3950 | 3900 | 60359 |
| 410 | 20240305 | 132700 | 32725053360 | 3930 | 3940 | 3960 | 3925 | 26035 |
| 411 | 20240305 | 132600 | 32622542770 | 3940 | 3955 | 3960 | 3935 | 23719 |
| 412 | 20240305 | 132500 | 32529030995 | 3955 | 3965 | 3970 | 3920 | 70309 |
| 413 | 20240305 | 132400 | 32252012890 | 3965 | 3950 | 3970 | 3945 | 29042 |
| 414 | 20240305 | 132300 | 32137053890 | 3945 | 3990 | 3995 | 3930 | 155958 |
| 415 | 20240305 | 132200 | 31519174650 | 3995 | 4020 | 4060 | 3995 | 102178 |
| 416 | 20240305 | 132100 | 31108303665 | 4015 | 4000 | 4025 | 3980 | 44446 |
| 417 | 20240305 | 132000 | 30930284125 | 4000 | 3990 | 4020 | 3975 | 54405 |
| 418 | 20240305 | 131900 | 30713095915 | 3975 | 4025 | 4030 | 3970 | 123186 |
| 419 | 20240305 | 131800 | 30220790685 | 4025 | 4065 | 4070 | 3995 | 157503 |
| 420 | 20240305 | 131700 | 29586584910 | 4065 | 3965 | 4100 | 3955 | 311864 |
| 421 | 20240305 | 131600 | 28328874800 | 3965 | 3975 | 3995 | 3940 | 63014 |
| 422 | 20240305 | 131500 | 28078690355 | 3980 | 4020 | 4020 | 3945 | 119066 |
| 423 | 20240305 | 131400 | 27604795290 | 4020 | 4040 | 4045 | 3865 | 484470 |
| 424 | 20240305 | 131300 | 25691590600 | 4035 | 3935 | 4185 | 3925 | 977262 |
| 425 | 20240305 | 131200 | 21724372215 | 3935 | 3900 | 3950 | 3890 | 105030 |
| 426 | 20240305 | 131100 | 21312031810 | 3905 | 3880 | 3960 | 3880 | 84668 |
| 427 | 20240305 | 131000 | 20980013160 | 3880 | 3860 | 3895 | 3850 | 51279 |
| 428 | 20240305 | 130900 | 20781615645 | 3860 | 3855 | 3860 | 3835 | 34645 |
| 429 | 20240305 | 130800 | 20648356830 | 3850 | 3840 | 3885 | 3825 | 55072 |
| 430 | 20240305 | 130700 | 20436356850 | 3850 | 3905 | 3910 | 3820 | 152099 |
| 431 | 20240305 | 130600 | 19850316310 | 3905 | 3960 | 3975 | 3905 | 273551 |
| 432 | 20240305 | 130500 | 18769221555 | 3960 | 3960 | 3980 | 3940 | 95588 |
| 433 | 20240305 | 130400 | 18389817085 | 3965 | 3950 | 3965 | 3900 | 99818 |
| 434 | 20240305 | 130300 | 17996876445 | 3955 | 3955 | 3985 | 3940 | 263026 |
| 435 | 20240305 | 130200 | 16953484675 | 3955 | 3855 | 3970 | 3845 | 268985 |
| 436 | 20240305 | 130100 | 15893335635 | 3855 | 3845 | 3855 | 3845 | 8758 |
| 437 | 20240305 | 130000 | 15859652370 | 3850 | 3860 | 3865 | 3840 | 15244 |
| 438 | 20240305 | 125900 | 15800899175 | 3845 | 3860 | 3870 | 3840 | 13427 |
| 439 | 20240305 | 125800 | 15749139680 | 3845 | 3865 | 3865 | 3840 | 20010 |
| 440 | 20240305 | 125700 | 15672153200 | 3865 | 3880 | 3880 | 3850 | 35231 |
| 441 | 20240305 | 125600 | 15536210510 | 3870 | 3890 | 3890 | 3865 | 12313 |
| 442 | 20240305 | 125500 | 15488504750 | 3890 | 3885 | 3910 | 3870 | 24402 |
| 443 | 20240305 | 125400 | 15393537475 | 3890 | 3875 | 3890 | 3865 | 17696 |
| 444 | 20240305 | 125300 | 15324979105 | 3865 | 3905 | 3905 | 3865 | 35569 |
| 445 | 20240305 | 125200 | 15186865000 | 3905 | 3890 | 3925 | 3885 | 25430 |
| 446 | 20240305 | 125100 | 15087592155 | 3890 | 3885 | 3920 | 3880 | 24844 |
| 447 | 20240305 | 125000 | 14990777855 | 3880 | 3930 | 3935 | 3880 | 86345 |
| 448 | 20240305 | 124900 | 14653764335 | 3935 | 3930 | 3940 | 3895 | 116618 |
| 449 | 20240305 | 124800 | 14196443310 | 3935 | 3840 | 3950 | 3840 | 171236 |
| 450 | 20240305 | 124700 | 13526529510 | 3850 | 3835 | 3855 | 3830 | 8883 |
| 451 | 20240305 | 124600 | 13492434560 | 3845 | 3830 | 3860 | 3830 | 10782 |
| 452 | 20240305 | 124500 | 13450999905 | 3830 | 3850 | 3865 | 3825 | 41247 |
| 453 | 20240305 | 124400 | 13292592595 | 3850 | 3845 | 3875 | 3845 | 39923 |
| 454 | 20240305 | 124300 | 13138517190 | 3855 | 3810 | 3870 | 3805 | 64869 |
| 455 | 20240305 | 124200 | 12888881930 | 3810 | 3825 | 3825 | 3805 | 27352 |
| 456 | 20240305 | 124100 | 12784560235 | 3820 | 3830 | 3835 | 3810 | 27139 |
| 457 | 20240305 | 124000 | 12680807140 | 3830 | 3765 | 3855 | 3765 | 94325 |
| 458 | 20240305 | 123900 | 12321117665 | 3770 | 3755 | 3770 | 3755 | 10467 |
| 459 | 20240305 | 123800 | 12281734040 | 3755 | 3755 | 3755 | 3745 | 6190 |
| 460 | 20240305 | 123700 | 12258526050 | 3755 | 3755 | 3755 | 3745 | 8795 |
| 461 | 20240305 | 123600 | 12225564405 | 3760 | 3730 | 3760 | 3725 | 24496 |
| 462 | 20240305 | 123500 | 12133739785 | 3725 | 3725 | 3730 | 3725 | 694 |
| 463 | 20240305 | 123400 | 12131154605 | 3725 | 3735 | 3735 | 3725 | 1084 |
| 464 | 20240305 | 123300 | 12127111315 | 3735 | 3735 | 3735 | 3730 | 1973 |
| 465 | 20240305 | 123200 | 12119743745 | 3730 | 3730 | 3735 | 3730 | 2212 |
| 466 | 20240305 | 123100 | 12111484785 | 3725 | 3735 | 3735 | 3720 | 2400 |
| 467 | 20240305 | 123000 | 12102527365 | 3720 | 3725 | 3735 | 3720 | 7475 |
| 468 | 20240305 | 122900 | 12074657520 | 3715 | 3715 | 3720 | 3710 | 2129 |
| 469 | 20240305 | 122800 | 12066748395 | 3710 | 3710 | 3710 | 3710 | 970 |
| 470 | 20240305 | 122700 | 12063149695 | 3710 | 3710 | 3720 | 3710 | 771 |
| 471 | 20240305 | 122600 | 12060289275 | 3705 | 3715 | 3725 | 3700 | 3802 |
| 472 | 20240305 | 122500 | 12046185790 | 3710 | 3715 | 3715 | 3710 | 2851 |
| 473 | 20240305 | 122400 | 12035608110 | 3715 | 3725 | 3725 | 3710 | 299 |
| 474 | 20240305 | 122300 | 12034497940 | 3725 | 3720 | 3725 | 3720 | 1336 |
| 475 | 20240305 | 122200 | 12029522690 | 3715 | 3725 | 3725 | 3710 | 448 |
| 476 | 20240305 | 122100 | 12027859015 | 3725 | 3710 | 3725 | 3710 | 1647 |
| 477 | 20240305 | 122000 | 12021730570 | 3710 | 3720 | 3725 | 3690 | 10092 |
| 478 | 20240305 | 121900 | 11984344715 | 3725 | 3710 | 3725 | 3690 | 16305 |
| 479 | 20240305 | 121800 | 11923992190 | 3710 | 3725 | 3730 | 3710 | 1584 |
| 480 | 20240305 | 121700 | 11918099665 | 3725 | 3710 | 3730 | 3710 | 5758 |
| 481 | 20240305 | 121600 | 11896672160 | 3720 | 3720 | 3720 | 3710 | 3680 |
| 482 | 20240305 | 121500 | 11882988515 | 3715 | 3715 | 3720 | 3715 | 2396 |
| 483 | 20240305 | 121400 | 11874082370 | 3715 | 3725 | 3730 | 3715 | 2794 |
| 484 | 20240305 | 121300 | 11863683605 | 3725 | 3720 | 3730 | 3715 | 3101 |
| 485 | 20240305 | 121200 | 11852138550 | 3715 | 3720 | 3725 | 3705 | 3610 |
| 486 | 20240305 | 121100 | 11838736400 | 3725 | 3725 | 3725 | 3715 | 4012 |
| 487 | 20240305 | 121000 | 11823821530 | 3725 | 3730 | 3735 | 3725 | 8017 |
| 488 | 20240305 | 120900 | 11793933155 | 3735 | 3730 | 3735 | 3730 | 3880 |
| 489 | 20240305 | 120800 | 11779450795 | 3730 | 3730 | 3730 | 3725 | 687 |
| 490 | 20240305 | 120700 | 11776888725 | 3730 | 3735 | 3735 | 3725 | 1852 |
| 491 | 20240305 | 120600 | 11769973485 | 3725 | 3730 | 3735 | 3720 | 7855 |
| 492 | 20240305 | 120500 | 11740686770 | 3730 | 3730 | 3740 | 3730 | 3988 |
| 493 | 20240305 | 120400 | 11725781920 | 3715 | 3695 | 3740 | 3695 | 4966 |
| 494 | 20240305 | 120300 | 11707272785 | 3695 | 3705 | 3710 | 3695 | 8986 |
| 495 | 20240305 | 120200 | 11674004055 | 3705 | 3715 | 3720 | 3705 | 2162 |
| 496 | 20240305 | 120100 | 11665976045 | 3715 | 3730 | 3730 | 3715 | 9085 |
| 497 | 20240305 | 120000 | 11632132040 | 3730 | 3710 | 3730 | 3710 | 7198 |
| 498 | 20240305 | 115900 | 11605327420 | 3710 | 3700 | 3710 | 3695 | 6559 |
| 499 | 20240305 | 115800 | 11581054380 | 3700 | 3695 | 3700 | 3690 | 1951 |
| 500 | 20240305 | 115700 | 11573847030 | 3695 | 3705 | 3705 | 3690 | 5430 |
| 501 | 20240305 | 115600 | 11553777440 | 3705 | 3700 | 3710 | 3700 | 1666 |
| 502 | 20240305 | 115500 | 11547609475 | 3695 | 3690 | 3700 | 3690 | 4329 |
| 503 | 20240305 | 115400 | 11531615090 | 3695 | 3690 | 3695 | 3675 | 25362 |
| 504 | 20240305 | 115300 | 11438335910 | 3690 | 3685 | 3695 | 3675 | 19248 |
| 505 | 20240305 | 115200 | 11367457370 | 3685 | 3690 | 3695 | 3685 | 11044 |
| 506 | 20240305 | 115100 | 11326716195 | 3700 | 3690 | 3700 | 3690 | 2819 |
| 507 | 20240305 | 115000 | 11316303760 | 3695 | 3685 | 3715 | 3685 | 8918 |
| 508 | 20240305 | 114900 | 11283324095 | 3690 | 3700 | 3700 | 3685 | 19284 |
| 509 | 20240305 | 114800 | 11212167125 | 3690 | 3720 | 3725 | 3685 | 40597 |
| 510 | 20240305 | 114700 | 11062031790 | 3720 | 3745 | 3745 | 3710 | 36829 |
| 511 | 20240305 | 114600 | 10924811645 | 3745 | 3735 | 3755 | 3730 | 37595 |
| 512 | 20240305 | 114500 | 10784250225 | 3735 | 3695 | 3755 | 3670 | 58173 |
| 513 | 20240305 | 114400 | 10567756680 | 3685 | 3710 | 3720 | 3685 | 45292 |
| 514 | 20240305 | 114300 | 10399995800 | 3705 | 3720 | 3735 | 3655 | 162182 |
| 515 | 20240305 | 114200 | 9801545105 | 3720 | 3810 | 3830 | 3710 | 155057 |
| 516 | 20240305 | 114100 | 9219857460 | 3810 | 3895 | 3895 | 3775 | 120630 |
| 517 | 20240305 | 114000 | 8756397985 | 3880 | 3895 | 3905 | 3860 | 69269 |
| 518 | 20240305 | 113900 | 8487105155 | 3895 | 3850 | 3905 | 3830 | 113928 |
| 519 | 20240305 | 113800 | 8044366755 | 3855 | 3845 | 3860 | 3835 | 33104 |
| 520 | 20240305 | 113700 | 7916886870 | 3840 | 3840 | 3855 | 3825 | 35785 |
| 521 | 20240305 | 113600 | 7779412800 | 3840 | 3825 | 3860 | 3810 | 45952 |
| 522 | 20240305 | 113500 | 7603422590 | 3810 | 3880 | 3905 | 3810 | 99016 |
| 523 | 20240305 | 113400 | 7220933115 | 3895 | 3870 | 3915 | 3865 | 105913 |
| 524 | 20240305 | 113300 | 6808352345 | 3885 | 3875 | 3895 | 3860 | 81236 |
| 525 | 20240305 | 113200 | 6493312980 | 3890 | 3895 | 3900 | 3830 | 144902 |
| 526 | 20240305 | 113100 | 5933231505 | 3880 | 3800 | 3900 | 3795 | 157281 |
| 527 | 20240305 | 113000 | 5326832935 | 3800 | 3790 | 3805 | 3780 | 40795 |
| 528 | 20240305 | 112900 | 5172019805 | 3785 | 3755 | 3790 | 3735 | 16753 |
| 529 | 20240305 | 112800 | 5108811845 | 3750 | 3745 | 3760 | 3745 | 7091 |
| 530 | 20240305 | 112700 | 5082218840 | 3745 | 3750 | 3750 | 3730 | 11079 |
| 531 | 20240305 | 112600 | 5040889200 | 3750 | 3745 | 3750 | 3730 | 5766 |
| 532 | 20240305 | 112500 | 5019330095 | 3745 | 3735 | 3745 | 3730 | 2655 |
| 533 | 20240305 | 112400 | 5009412000 | 3735 | 3750 | 3750 | 3730 | 1676 |
| 534 | 20240305 | 112300 | 5003151860 | 3750 | 3745 | 3755 | 3730 | 5386 |
| 535 | 20240305 | 112200 | 4983002625 | 3745 | 3725 | 3745 | 3715 | 4374 |
| 536 | 20240305 | 112100 | 4966713155 | 3720 | 3735 | 3745 | 3710 | 21776 |
| 537 | 20240305 | 112000 | 4885622955 | 3740 | 3745 | 3755 | 3735 | 12785 |
| 538 | 20240305 | 111900 | 4837819025 | 3745 | 3755 | 3760 | 3745 | 7580 |
| 539 | 20240305 | 111800 | 4809394140 | 3760 | 3770 | 3775 | 3750 | 9116 |
| 540 | 20240305 | 111700 | 4775166240 | 3770 | 3790 | 3795 | 3770 | 10443 |
| 541 | 20240305 | 111600 | 4735645210 | 3790 | 3760 | 3795 | 3745 | 30422 |
| 542 | 20240305 | 111500 | 4620682690 | 3760 | 3750 | 3760 | 3735 | 28999 |
| 543 | 20240305 | 111400 | 4512147875 | 3760 | 3760 | 3770 | 3745 | 4023 |
| 544 | 20240305 | 111300 | 4497055110 | 3760 | 3750 | 3780 | 3750 | 7139 |
| 545 | 20240305 | 111200 | 4470132145 | 3760 | 3760 | 3760 | 3745 | 20453 |
| 546 | 20240305 | 111100 | 4393350090 | 3755 | 3770 | 3770 | 3740 | 19129 |
| 547 | 20240305 | 111000 | 4321563055 | 3770 | 3755 | 3780 | 3740 | 24228 |
| 548 | 20240305 | 110900 | 4230472225 | 3760 | 3750 | 3760 | 3735 | 15441 |
| 549 | 20240305 | 110800 | 4172535800 | 3735 | 3740 | 3760 | 3725 | 13688 |
| 550 | 20240305 | 110700 | 4121330000 | 3725 | 3760 | 3760 | 3715 | 33472 |
| 551 | 20240305 | 110600 | 3996518620 | 3755 | 3745 | 3770 | 3730 | 31789 |
| 552 | 20240305 | 110500 | 3877487575 | 3770 | 3790 | 3790 | 3735 | 42346 |
| 553 | 20240305 | 110400 | 3717807990 | 3790 | 3770 | 3810 | 3745 | 88688 |
| 554 | 20240305 | 110300 | 3381662595 | 3770 | 3760 | 3775 | 3715 | 60622 |
| 555 | 20240305 | 110200 | 3155037115 | 3760 | 3730 | 3780 | 3710 | 73455 |
| 556 | 20240305 | 110100 | 2880649060 | 3730 | 3755 | 3765 | 3695 | 82339 |
| 557 | 20240305 | 110000 | 2574024880 | 3765 | 3820 | 3835 | 3735 | 213701 |
| 558 | 20240305 | 105900 | 1763905470 | 3805 | 3805 | 3805 | 3805 | 0 |
| 559 | 20240305 | 105800 | 1763905470 | 3805 | 3765 | 3805 | 3750 | 83859 |
| 560 | 20240305 | 105700 | 1446975345 | 3765 | 3670 | 3780 | 3665 | 140836 |
| 561 | 20240305 | 105600 | 922067575 | 3685 | 3550 | 3690 | 3550 | 51806 |
| 562 | 20240305 | 105500 | 734139995 | 3550 | 3550 | 3550 | 3550 | 55 |
| 563 | 20240305 | 105400 | 733944745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 564 | 20240305 | 105300 | 733944745 | 3550 | 3550 | 3550 | 3550 | 373 |
| 565 | 20240305 | 105200 | 732620595 | 3550 | 3550 | 3555 | 3545 | 2672 |
| 566 | 20240305 | 105100 | 723146675 | 3550 | 3550 | 3550 | 3550 | 143 |
| 567 | 20240305 | 105000 | 722639025 | 3550 | 3545 | 3550 | 3545 | 379 |
| 568 | 20240305 | 104900 | 721293605 | 3545 | 3550 | 3550 | 3545 | 885 |
| 569 | 20240305 | 104800 | 718156180 | 3550 | 3550 | 3550 | 3550 | 11 |
| 570 | 20240305 | 104700 | 718117130 | 3545 | 3540 | 3545 | 3540 | 126 |
| 571 | 20240305 | 104600 | 717670780 | 3540 | 3545 | 3550 | 3540 | 1751 |
| 572 | 20240305 | 104500 | 711462270 | 3550 | 3550 | 3550 | 3550 | 11 |
| 573 | 20240305 | 104400 | 711423220 | 3550 | 3550 | 3550 | 3550 | 104 |
| 574 | 20240305 | 104300 | 711054020 | 3550 | 3550 | 3550 | 3550 | 21 |
| 575 | 20240305 | 104200 | 710979470 | 3550 | 3550 | 3550 | 3550 | 0 |
| 576 | 20240305 | 104100 | 710979470 | 3550 | 3550 | 3550 | 3550 | 494 |
| 577 | 20240305 | 104000 | 709225770 | 3550 | 3550 | 3550 | 3550 | 1 |
| 578 | 20240305 | 103900 | 709222220 | 3540 | 3550 | 3550 | 3540 | 1586 |
| 579 | 20240305 | 103800 | 703591930 | 3550 | 3545 | 3550 | 3545 | 663 |
| 580 | 20240305 | 103700 | 701241565 | 3545 | 3540 | 3545 | 3540 | 106 |
| 581 | 20240305 | 103600 | 700866085 | 3545 | 3545 | 3545 | 3540 | 460 |
| 582 | 20240305 | 103500 | 699237415 | 3545 | 3535 | 3545 | 3535 | 1311 |
| 583 | 20240305 | 103400 | 694591635 | 3535 | 3535 | 3535 | 3535 | 140 |
| 584 | 20240305 | 103300 | 694096735 | 3535 | 3535 | 3535 | 3535 | 223 |
| 585 | 20240305 | 103200 | 693308430 | 3540 | 3545 | 3545 | 3540 | 127 |
| 586 | 20240305 | 103100 | 692858835 | 3545 | 3540 | 3545 | 3540 | 1875 |
| 587 | 20240305 | 103000 | 686218835 | 3530 | 3530 | 3530 | 3530 | 676 |
| 588 | 20240305 | 102900 | 683832555 | 3540 | 3540 | 3540 | 3540 | 121 |
| 589 | 20240305 | 102800 | 683404215 | 3540 | 3530 | 3540 | 3530 | 50 |
| 590 | 20240305 | 102700 | 683227270 | 3525 | 3525 | 3525 | 3525 | 700 |
| 591 | 20240305 | 102600 | 680759770 | 3525 | 3525 | 3525 | 3525 | 0 |
| 592 | 20240305 | 102500 | 680759770 | 3525 | 3525 | 3525 | 3525 | 0 |
| 593 | 20240305 | 102400 | 680759770 | 3525 | 3525 | 3525 | 3525 | 21 |
| 594 | 20240305 | 102300 | 680685745 | 3525 | 3530 | 3530 | 3525 | 1339 |
| 595 | 20240305 | 102200 | 675959980 | 3535 | 3535 | 3535 | 3535 | 308 |
| 596 | 20240305 | 102100 | 674871200 | 3535 | 3530 | 3535 | 3530 | 599 |
| 597 | 20240305 | 102000 | 672756725 | 3535 | 3535 | 3535 | 3535 | 5 |
| 598 | 20240305 | 101900 | 672739050 | 3525 | 3525 | 3525 | 3525 | 0 |
| 599 | 20240305 | 101800 | 672739050 | 3525 | 3535 | 3535 | 3525 | 2 |
| 600 | 20240305 | 101700 | 672731990 | 3525 | 3525 | 3525 | 3525 | 82 |
| 601 | 20240305 | 101600 | 672442940 | 3515 | 3530 | 3535 | 3515 | 1860 |
| 602 | 20240305 | 101500 | 665899935 | 3530 | 3535 | 3535 | 3530 | 1605 |
| 603 | 20240305 | 101400 | 660234220 | 3540 | 3545 | 3545 | 3540 | 350 |
| 604 | 20240305 | 101300 | 658994970 | 3545 | 3545 | 3545 | 3530 | 737 |
| 605 | 20240305 | 101200 | 656385800 | 3545 | 3545 | 3545 | 3545 | 3 |
| 606 | 20240305 | 101100 | 656375165 | 3540 | 3540 | 3545 | 3535 | 852 |
| 607 | 20240305 | 101000 | 653359090 | 3540 | 3540 | 3540 | 3540 | 600 |
| 608 | 20240305 | 100900 | 651235090 | 3540 | 3540 | 3545 | 3540 | 503 |
| 609 | 20240305 | 100800 | 649454460 | 3540 | 3540 | 3540 | 3540 | 1855 |
| 610 | 20240305 | 100700 | 642887760 | 3540 | 3535 | 3540 | 3535 | 86 |
| 611 | 20240305 | 100600 | 642583485 | 3535 | 3540 | 3540 | 3535 | 1427 |
| 612 | 20240305 | 100500 | 637532525 | 3545 | 3545 | 3545 | 3530 | 1013 |
| 613 | 20240305 | 100400 | 633946595 | 3540 | 3535 | 3540 | 3535 | 3764 |
| 614 | 20240305 | 100300 | 620638270 | 3530 | 3530 | 3530 | 3530 | 1709 |
| 615 | 20240305 | 100200 | 614605500 | 3530 | 3520 | 3530 | 3520 | 36 |
| 616 | 20240305 | 100100 | 614478440 | 3535 | 3535 | 3535 | 3535 | 0 |
| 617 | 20240305 | 100000 | 614478440 | 3535 | 3520 | 3535 | 3520 | 21 |
| 618 | 20240305 | 095900 | 614404505 | 3530 | 3525 | 3530 | 3525 | 1453 |
| 619 | 20240305 | 095800 | 609276675 | 3520 | 3520 | 3520 | 3520 | 0 |
| 620 | 20240305 | 095700 | 609276675 | 3520 | 3520 | 3520 | 3520 | 86 |
| 621 | 20240305 | 095600 | 608973955 | 3530 | 3530 | 3530 | 3530 | 56 |
| 622 | 20240305 | 095500 | 608776275 | 3530 | 3530 | 3530 | 3530 | 0 |
| 623 | 20240305 | 095400 | 608776275 | 3530 | 3530 | 3530 | 3530 | 16 |
| 624 | 20240305 | 095300 | 608719795 | 3530 | 3530 | 3530 | 3530 | 116 |
| 625 | 20240305 | 095200 | 608310315 | 3535 | 3530 | 3535 | 3530 | 370 |
| 626 | 20240305 | 095100 | 607003400 | 3530 | 3525 | 3530 | 3520 | 367 |
| 627 | 20240305 | 095000 | 605710130 | 3520 | 3515 | 3520 | 3510 | 3661 |
| 628 | 20240305 | 094900 | 592843620 | 3515 | 3505 | 3515 | 3505 | 900 |
| 629 | 20240305 | 094800 | 589687895 | 3510 | 3510 | 3510 | 3510 | 31 |
| 630 | 20240305 | 094700 | 589579085 | 3510 | 3510 | 3510 | 3510 | 500 |
| 631 | 20240305 | 094600 | 587824085 | 3515 | 3515 | 3515 | 3510 | 40 |
| 632 | 20240305 | 094500 | 587683585 | 3515 | 3520 | 3525 | 3515 | 439 |
| 633 | 20240305 | 094400 | 586138450 | 3525 | 3510 | 3525 | 3510 | 5890 |
| 634 | 20240305 | 094300 | 565420535 | 3510 | 3505 | 3515 | 3505 | 2692 |
| 635 | 20240305 | 094200 | 555971865 | 3510 | 3505 | 3510 | 3505 | 1076 |
| 636 | 20240305 | 094100 | 552196980 | 3505 | 3500 | 3505 | 3500 | 1351 |
| 637 | 20240305 | 094000 | 547467940 | 3500 | 3500 | 3500 | 3500 | 1347 |
| 638 | 20240305 | 093900 | 542753440 | 3510 | 3480 | 3510 | 3475 | 5737 |
| 639 | 20240305 | 093800 | 522715530 | 3475 | 3475 | 3480 | 3475 | 181 |
| 640 | 20240305 | 093700 | 522086545 | 3460 | 3460 | 3460 | 3460 | 3 |
| 641 | 20240305 | 093600 | 522076165 | 3475 | 3455 | 3475 | 3455 | 1955 |
| 642 | 20240305 | 093500 | 515302690 | 3455 | 3455 | 3465 | 3455 | 2077 |
| 643 | 20240305 | 093400 | 508119930 | 3465 | 3465 | 3465 | 3455 | 364 |
| 644 | 20240305 | 093300 | 506862230 | 3455 | 3460 | 3460 | 3455 | 35 |
| 645 | 20240305 | 093200 | 506741255 | 3455 | 3455 | 3465 | 3455 | 1290 |
| 646 | 20240305 | 093100 | 502282035 | 3455 | 3455 | 3455 | 3455 | 339 |
| 647 | 20240305 | 093000 | 501110790 | 3455 | 3455 | 3455 | 3455 | 600 |
| 648 | 20240305 | 092900 | 499037790 | 3455 | 3475 | 3480 | 3450 | 5223 |
| 649 | 20240305 | 092800 | 480964615 | 3475 | 3475 | 3475 | 3475 | 2 |
| 650 | 20240305 | 092700 | 480957665 | 3470 | 3470 | 3470 | 3465 | 1579 |
| 651 | 20240305 | 092600 | 475483535 | 3470 | 3470 | 3470 | 3470 | 25 |
| 652 | 20240305 | 092500 | 475396785 | 3460 | 3460 | 3460 | 3460 | 11 |
| 653 | 20240305 | 092400 | 475358725 | 3450 | 3450 | 3450 | 3450 | 0 |
| 654 | 20240305 | 092300 | 475358725 | 3450 | 3465 | 3470 | 3450 | 2555 |
| 655 | 20240305 | 092200 | 466516020 | 3460 | 3465 | 3465 | 3460 | 2891 |
| 656 | 20240305 | 092100 | 456509685 | 3470 | 3470 | 3470 | 3470 | 50 |
| 657 | 20240305 | 092000 | 456336185 | 3475 | 3460 | 3475 | 3460 | 472 |
| 658 | 20240305 | 091900 | 454702915 | 3460 | 3455 | 3460 | 3445 | 1462 |
| 659 | 20240305 | 091800 | 449661545 | 3460 | 3450 | 3460 | 3445 | 8551 |
| 660 | 20240305 | 091700 | 420180110 | 3450 | 3455 | 3455 | 3445 | 4695 |
| 661 | 20240305 | 091600 | 403986240 | 3460 | 3460 | 3460 | 3450 | 3981 |
| 662 | 20240305 | 091500 | 390228340 | 3460 | 3475 | 3475 | 3460 | 6210 |
| 663 | 20240305 | 091400 | 368722605 | 3465 | 3480 | 3480 | 3465 | 6469 |
| 664 | 20240305 | 091300 | 346269835 | 3480 | 3475 | 3480 | 3475 | 1765 |
| 665 | 20240305 | 091200 | 340133525 | 3480 | 3475 | 3480 | 3475 | 1100 |
| 666 | 20240305 | 091100 | 336306025 | 3480 | 3490 | 3490 | 3475 | 2135 |
| 667 | 20240305 | 091000 | 328877960 | 3480 | 3475 | 3480 | 3475 | 4274 |
| 668 | 20240305 | 090900 | 314010560 | 3480 | 3480 | 3480 | 3480 | 164 |
| 669 | 20240305 | 090800 | 313439840 | 3495 | 3485 | 3495 | 3475 | 2871 |
| 670 | 20240305 | 090700 | 303455815 | 3480 | 3490 | 3490 | 3480 | 5684 |
| 671 | 20240305 | 090600 | 283650005 | 3485 | 3490 | 3490 | 3485 | 776 |
| 672 | 20240305 | 090500 | 280942870 | 3485 | 3500 | 3500 | 3485 | 2536 |
| 673 | 20240305 | 090400 | 272091210 | 3495 | 3500 | 3500 | 3480 | 9482 |
| 674 | 20240305 | 090300 | 238954655 | 3510 | 3500 | 3510 | 3500 | 3430 |
| 675 | 20240305 | 090200 | 226942675 | 3500 | 3485 | 3505 | 3485 | 8398 |
| 676 | 20240305 | 090100 | 197665915 | 3505 | 3500 | 3505 | 3480 | 6547 |
| 677 | 20240305 | 090000 | 174816970 | 3510 | 3460 | 3530 | 3460 | 50229 |