33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 3 | 20230602 | 205000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 4 | 20230602 | 204900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 5 | 20230602 | 204800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 6 | 20230602 | 204700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 7 | 20230602 | 204600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 8 | 20230602 | 204500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 9 | 20230602 | 204400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 10 | 20230602 | 204300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 11 | 20230602 | 204200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 12 | 20230602 | 204100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 13 | 20230602 | 204000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 14 | 20230602 | 203900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 15 | 20230602 | 203800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 16 | 20230602 | 203700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 17 | 20230602 | 203600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 18 | 20230602 | 203500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 19 | 20230602 | 203400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 20 | 20230602 | 203300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 21 | 20230602 | 203200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 22 | 20230602 | 203100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 23 | 20230602 | 203000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 24 | 20230602 | 202900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 25 | 20230602 | 202800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 26 | 20230602 | 202700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 27 | 20230602 | 202600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 28 | 20230602 | 202500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 29 | 20230602 | 202400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 30 | 20230602 | 202300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 31 | 20230602 | 202200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 32 | 20230602 | 202100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 33 | 20230602 | 202000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 34 | 20230602 | 201900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 35 | 20230602 | 201800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 36 | 20230602 | 201700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 37 | 20230602 | 201600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 38 | 20230602 | 201500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 39 | 20230602 | 201400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 40 | 20230602 | 201300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 41 | 20230602 | 201200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 42 | 20230602 | 201100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 43 | 20230602 | 201000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 44 | 20230602 | 200900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 45 | 20230602 | 200800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 46 | 20230602 | 200700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 47 | 20230602 | 200600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 48 | 20230602 | 200500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 49 | 20230602 | 200400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 50 | 20230602 | 200300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 51 | 20230602 | 200200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 52 | 20230602 | 200100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 53 | 20230602 | 200000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 54 | 20230602 | 195900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 55 | 20230602 | 195800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 56 | 20230602 | 195700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 57 | 20230602 | 195600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 58 | 20230602 | 195500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 59 | 20230602 | 195400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 60 | 20230602 | 195300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 61 | 20230602 | 195200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 62 | 20230602 | 195100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 63 | 20230602 | 195000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 64 | 20230602 | 194900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 65 | 20230602 | 194800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 66 | 20230602 | 194700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 67 | 20230602 | 194600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 68 | 20230602 | 194500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 69 | 20230602 | 194400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 70 | 20230602 | 194300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 71 | 20230602 | 194200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 72 | 20230602 | 194100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 73 | 20230602 | 194000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 74 | 20230602 | 193900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 75 | 20230602 | 193800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 76 | 20230602 | 193700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 77 | 20230602 | 193600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 78 | 20230602 | 193500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 79 | 20230602 | 193400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 80 | 20230602 | 193300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 81 | 20230602 | 193200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 82 | 20230602 | 193100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 83 | 20230602 | 193000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 84 | 20230602 | 192900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 85 | 20230602 | 192800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 86 | 20230602 | 192700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 87 | 20230602 | 192600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 88 | 20230602 | 192500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 89 | 20230602 | 192400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 90 | 20230602 | 192300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 91 | 20230602 | 192200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 92 | 20230602 | 192100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 93 | 20230602 | 192000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 94 | 20230602 | 191900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 95 | 20230602 | 191800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 96 | 20230602 | 191700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 97 | 20230602 | 191600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 98 | 20230602 | 191500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 99 | 20230602 | 191400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 100 | 20230602 | 191300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 101 | 20230602 | 191200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 102 | 20230602 | 191100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 103 | 20230602 | 191000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 104 | 20230602 | 190900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 105 | 20230602 | 190800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 106 | 20230602 | 190700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 107 | 20230602 | 190600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 108 | 20230602 | 190500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 109 | 20230602 | 190400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 110 | 20230602 | 190300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 111 | 20230602 | 190200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 112 | 20230602 | 190100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 113 | 20230602 | 190000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 114 | 20230602 | 185900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 115 | 20230602 | 185800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 116 | 20230602 | 185700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 117 | 20230602 | 185600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 118 | 20230602 | 185500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 119 | 20230602 | 185400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 120 | 20230602 | 185300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 121 | 20230602 | 185200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 122 | 20230602 | 185100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 123 | 20230602 | 185000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 124 | 20230602 | 184900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 125 | 20230602 | 184800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 126 | 20230602 | 184700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 127 | 20230602 | 184600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 128 | 20230602 | 184500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 129 | 20230602 | 184400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 130 | 20230602 | 184300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 131 | 20230602 | 184200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 132 | 20230602 | 184100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 133 | 20230602 | 184000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 134 | 20230602 | 183900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 135 | 20230602 | 183800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 136 | 20230602 | 183700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 137 | 20230602 | 183600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 138 | 20230602 | 183500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 139 | 20230602 | 183400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 140 | 20230602 | 183300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 141 | 20230602 | 183200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 142 | 20230602 | 183100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 143 | 20230602 | 183000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 144 | 20230602 | 182900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 145 | 20230602 | 182800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 146 | 20230602 | 182700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 147 | 20230602 | 182600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 148 | 20230602 | 182500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 149 | 20230602 | 182400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 150 | 20230602 | 182300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 151 | 20230602 | 182200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 152 | 20230602 | 182100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 153 | 20230602 | 182000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 154 | 20230602 | 181900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 155 | 20230602 | 181800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 156 | 20230602 | 181700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 157 | 20230602 | 181600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 158 | 20230602 | 181500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 159 | 20230602 | 181400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 160 | 20230602 | 181300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 161 | 20230602 | 181200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 162 | 20230602 | 181100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 163 | 20230602 | 181000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 164 | 20230602 | 180900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 165 | 20230602 | 180800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 166 | 20230602 | 180700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 167 | 20230602 | 180600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 168 | 20230602 | 180500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 169 | 20230602 | 180400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 170 | 20230602 | 180300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 171 | 20230602 | 180200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 172 | 20230602 | 180100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 173 | 20230602 | 180000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 174 | 20230602 | 175900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 175 | 20230602 | 175800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 176 | 20230602 | 175700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 177 | 20230602 | 175600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 178 | 20230602 | 175500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 179 | 20230602 | 175400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 180 | 20230602 | 175300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 181 | 20230602 | 175200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 182 | 20230602 | 175100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 183 | 20230602 | 175000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 184 | 20230602 | 174900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 185 | 20230602 | 174800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 186 | 20230602 | 174700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 187 | 20230602 | 174600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 188 | 20230602 | 174500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 189 | 20230602 | 174400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 190 | 20230602 | 174300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 191 | 20230602 | 174200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 192 | 20230602 | 174100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 193 | 20230602 | 174000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 194 | 20230602 | 173900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 195 | 20230602 | 173800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 196 | 20230602 | 173700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 197 | 20230602 | 173600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 198 | 20230602 | 173500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 199 | 20230602 | 173400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 200 | 20230602 | 173300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 201 | 20230602 | 173200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 202 | 20230602 | 173100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 203 | 20230602 | 173000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 204 | 20230602 | 172900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 205 | 20230602 | 172800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 206 | 20230602 | 172700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 207 | 20230602 | 172600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 208 | 20230602 | 172500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 209 | 20230602 | 172400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 210 | 20230602 | 172300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 211 | 20230602 | 172200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 212 | 20230602 | 172100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 213 | 20230602 | 172000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 214 | 20230602 | 171900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 215 | 20230602 | 171800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 216 | 20230602 | 171700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 217 | 20230602 | 171600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 218 | 20230602 | 171500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 219 | 20230602 | 171400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 220 | 20230602 | 171300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 221 | 20230602 | 171200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 222 | 20230602 | 171100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 223 | 20230602 | 171000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 224 | 20230602 | 170900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 225 | 20230602 | 170800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 226 | 20230602 | 170700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 227 | 20230602 | 170600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 228 | 20230602 | 170500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 229 | 20230602 | 170400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 230 | 20230602 | 170300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 231 | 20230602 | 170200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 232 | 20230602 | 170100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 233 | 20230602 | 170000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 234 | 20230602 | 165900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 235 | 20230602 | 165800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 236 | 20230602 | 165700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 237 | 20230602 | 165600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 238 | 20230602 | 165500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 239 | 20230602 | 165400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 240 | 20230602 | 165300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 241 | 20230602 | 165200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 242 | 20230602 | 165100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 243 | 20230602 | 165000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 244 | 20230602 | 164900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 245 | 20230602 | 164800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 246 | 20230602 | 164700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 247 | 20230602 | 164600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 248 | 20230602 | 164500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 249 | 20230602 | 164400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 250 | 20230602 | 164300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 251 | 20230602 | 164200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 252 | 20230602 | 164100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 253 | 20230602 | 164000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 254 | 20230602 | 163900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 255 | 20230602 | 163800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 256 | 20230602 | 163700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 257 | 20230602 | 163600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 258 | 20230602 | 163500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 259 | 20230602 | 163400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 260 | 20230602 | 163300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 261 | 20230602 | 163200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 262 | 20230602 | 163100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 263 | 20230602 | 163000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 264 | 20230602 | 162900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 265 | 20230602 | 162800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 266 | 20230602 | 162700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 267 | 20230602 | 162600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 268 | 20230602 | 162500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 269 | 20230602 | 162400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 270 | 20230602 | 162300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 271 | 20230602 | 162200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 272 | 20230602 | 162100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 273 | 20230602 | 162000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 274 | 20230602 | 161900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 275 | 20230602 | 161800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 276 | 20230602 | 161700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 277 | 20230602 | 161600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 278 | 20230602 | 161500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 279 | 20230602 | 161400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 280 | 20230602 | 161300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 281 | 20230602 | 161200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 282 | 20230602 | 161100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 283 | 20230602 | 161000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 284 | 20230602 | 160900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 285 | 20230602 | 160800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 286 | 20230602 | 160700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 287 | 20230602 | 160600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 288 | 20230602 | 160500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 289 | 20230602 | 160400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 290 | 20230602 | 160300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 291 | 20230602 | 160200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 292 | 20230602 | 160100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 293 | 20230602 | 160000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 294 | 20230602 | 155900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 295 | 20230602 | 155800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 296 | 20230602 | 155700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 297 | 20230602 | 155600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 298 | 20230602 | 155500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 299 | 20230602 | 155400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 300 | 20230602 | 155300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 301 | 20230602 | 155200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 302 | 20230602 | 155100 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 303 | 20230602 | 155000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 304 | 20230602 | 154900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 305 | 20230602 | 154800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 306 | 20230602 | 154700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 307 | 20230602 | 154600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 308 | 20230602 | 154500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 309 | 20230602 | 154400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 310 | 20230602 | 154300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 311 | 20230602 | 154200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 312 | 20230602 | 154100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 313 | 20230602 | 154000 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 314 | 20230602 | 153900 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 315 | 20230602 | 153800 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 316 | 20230602 | 153700 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 317 | 20230602 | 153600 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 318 | 20230602 | 153500 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 319 | 20230602 | 153400 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 320 | 20230602 | 153300 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 321 | 20230602 | 153200 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 322 | 20230602 | 153100 | 12539321016 | 466 | 466 | 466 | 466 | 0 |
| 323 | 20230602 | 153000 | 12539321016 | 466 | 466 | 466 | 466 | 142229 |
| 324 | 20230602 | 152900 | 12473042302 | 466 | 466 | 466 | 466 | 0 |
| 325 | 20230602 | 152800 | 12473042302 | 466 | 466 | 466 | 466 | 0 |
| 326 | 20230602 | 152700 | 12473042302 | 466 | 466 | 466 | 466 | 0 |
| 327 | 20230602 | 152600 | 12473042302 | 466 | 466 | 466 | 466 | 0 |
| 328 | 20230602 | 152500 | 12473042302 | 466 | 466 | 466 | 466 | 0 |
| 329 | 20230602 | 152400 | 12473042302 | 466 | 466 | 466 | 466 | 0 |
| 330 | 20230602 | 152300 | 12473042302 | 466 | 466 | 466 | 466 | 0 |
| 331 | 20230602 | 152200 | 12473042302 | 466 | 466 | 466 | 466 | 0 |
| 332 | 20230602 | 152100 | 12473042302 | 466 | 466 | 466 | 466 | 0 |
| 333 | 20230602 | 152000 | 12473042302 | 466 | 466 | 466 | 466 | 0 |
| 334 | 20230602 | 151900 | 12473042302 | 466 | 465 | 470 | 464 | 135520 |
| 335 | 20230602 | 151800 | 12410012300 | 465 | 466 | 469 | 465 | 26763 |
| 336 | 20230602 | 151700 | 12397553929 | 466 | 467 | 468 | 466 | 17875 |
| 337 | 20230602 | 151600 | 12389205468 | 468 | 471 | 471 | 468 | 21980 |
| 338 | 20230602 | 151500 | 12378882369 | 470 | 469 | 471 | 469 | 10886 |
| 339 | 20230602 | 151400 | 12373763048 | 469 | 469 | 471 | 465 | 32179 |
| 340 | 20230602 | 151300 | 12358748497 | 468 | 474 | 474 | 468 | 7834 |
| 341 | 20230602 | 151200 | 12355062523 | 474 | 472 | 475 | 470 | 106610 |
| 342 | 20230602 | 151100 | 12304546984 | 472 | 470 | 474 | 469 | 67728 |
| 343 | 20230602 | 151000 | 12272565875 | 470 | 468 | 471 | 468 | 39804 |
| 344 | 20230602 | 150900 | 12253880909 | 468 | 467 | 469 | 466 | 10041 |
| 345 | 20230602 | 150800 | 12249191016 | 467 | 468 | 468 | 464 | 46602 |
| 346 | 20230602 | 150700 | 12227480963 | 468 | 469 | 469 | 463 | 74887 |
| 347 | 20230602 | 150600 | 12192613617 | 468 | 470 | 470 | 467 | 17898 |
| 348 | 20230602 | 150500 | 12184223677 | 470 | 468 | 470 | 467 | 60818 |
| 349 | 20230602 | 150400 | 12155746215 | 469 | 469 | 469 | 469 | 0 |
| 350 | 20230602 | 150300 | 12155746215 | 469 | 469 | 470 | 469 | 6568 |
| 351 | 20230602 | 150200 | 12152665812 | 470 | 472 | 472 | 469 | 25615 |
| 352 | 20230602 | 150100 | 12140634850 | 472 | 472 | 472 | 470 | 4130 |
| 353 | 20230602 | 150000 | 12138689614 | 472 | 471 | 472 | 470 | 10727 |
| 354 | 20230602 | 145900 | 12133638474 | 471 | 472 | 472 | 471 | 7283 |
| 355 | 20230602 | 145800 | 12130204967 | 472 | 473 | 473 | 472 | 18007 |
| 356 | 20230602 | 145700 | 12121694151 | 473 | 469 | 473 | 469 | 38717 |
| 357 | 20230602 | 145600 | 12103487806 | 470 | 471 | 471 | 469 | 35015 |
| 358 | 20230602 | 145500 | 12087055326 | 470 | 471 | 471 | 469 | 19052 |
| 359 | 20230602 | 145400 | 12078102408 | 469 | 472 | 473 | 469 | 98388 |
| 360 | 20230602 | 145300 | 12031810760 | 473 | 478 | 478 | 471 | 63636 |
| 361 | 20230602 | 145200 | 12001721768 | 478 | 480 | 481 | 477 | 28692 |
| 362 | 20230602 | 145100 | 11988013383 | 480 | 481 | 481 | 480 | 5248 |
| 363 | 20230602 | 145000 | 11985492509 | 481 | 479 | 481 | 478 | 19323 |
| 364 | 20230602 | 144900 | 11976205952 | 481 | 479 | 482 | 476 | 89123 |
| 365 | 20230602 | 144800 | 11933428519 | 479 | 478 | 480 | 477 | 11188 |
| 366 | 20230602 | 144700 | 11928073586 | 478 | 478 | 480 | 478 | 34399 |
| 367 | 20230602 | 144600 | 11911595443 | 477 | 475 | 478 | 475 | 19503 |
| 368 | 20230602 | 144500 | 11902307532 | 476 | 472 | 476 | 471 | 51806 |
| 369 | 20230602 | 144400 | 11877799697 | 473 | 476 | 476 | 471 | 69104 |
| 370 | 20230602 | 144300 | 11845071519 | 476 | 478 | 479 | 475 | 25772 |
| 371 | 20230602 | 144200 | 11832784288 | 479 | 478 | 479 | 478 | 8512 |
| 372 | 20230602 | 144100 | 11828714341 | 478 | 478 | 478 | 475 | 5187 |
| 373 | 20230602 | 144000 | 11826244578 | 478 | 476 | 478 | 473 | 40445 |
| 374 | 20230602 | 143900 | 11807052809 | 478 | 479 | 480 | 476 | 39186 |
| 375 | 20230602 | 143800 | 11788307649 | 479 | 482 | 482 | 479 | 29835 |
| 376 | 20230602 | 143700 | 11773991904 | 482 | 479 | 483 | 479 | 42421 |
| 377 | 20230602 | 143600 | 11753564724 | 480 | 477 | 481 | 475 | 124701 |
| 378 | 20230602 | 143500 | 11694164080 | 478 | 481 | 482 | 475 | 149607 |
| 379 | 20230602 | 143400 | 11622649131 | 481 | 486 | 487 | 481 | 111864 |
| 380 | 20230602 | 143300 | 11568624682 | 487 | 487 | 488 | 487 | 16409 |
| 381 | 20230602 | 143200 | 11560626832 | 487 | 487 | 488 | 486 | 16703 |
| 382 | 20230602 | 143100 | 11552500589 | 487 | 489 | 489 | 486 | 19910 |
| 383 | 20230602 | 143000 | 11542799356 | 489 | 484 | 490 | 484 | 35903 |
| 384 | 20230602 | 142900 | 11525339533 | 485 | 488 | 488 | 484 | 22998 |
| 385 | 20230602 | 142800 | 11514172863 | 489 | 490 | 492 | 485 | 44815 |
| 386 | 20230602 | 142700 | 11492310630 | 490 | 486 | 490 | 483 | 73721 |
| 387 | 20230602 | 142600 | 11456500777 | 486 | 492 | 492 | 483 | 87593 |
| 388 | 20230602 | 142500 | 11413908642 | 492 | 496 | 496 | 490 | 104254 |
| 389 | 20230602 | 142400 | 11362633512 | 496 | 498 | 498 | 495 | 86744 |
| 390 | 20230602 | 142300 | 11319647880 | 498 | 500 | 500 | 497 | 27681 |
| 391 | 20230602 | 142200 | 11305864115 | 500 | 500 | 500 | 498 | 14091 |
| 392 | 20230602 | 142100 | 11298838944 | 500 | 497 | 501 | 497 | 23391 |
| 393 | 20230602 | 142000 | 11287158007 | 497 | 496 | 498 | 496 | 20963 |
| 394 | 20230602 | 141900 | 11276745855 | 497 | 498 | 498 | 495 | 71707 |
| 395 | 20230602 | 141800 | 11241137610 | 498 | 504 | 504 | 498 | 87462 |
| 396 | 20230602 | 141700 | 11197385996 | 502 | 506 | 506 | 502 | 78372 |
| 397 | 20230602 | 141600 | 11157884950 | 507 | 508 | 508 | 506 | 43378 |
| 398 | 20230602 | 141500 | 11135904930 | 508 | 510 | 511 | 508 | 9591 |
| 399 | 20230602 | 141400 | 11131018974 | 508 | 507 | 508 | 507 | 4837 |
| 400 | 20230602 | 141300 | 11128562682 | 507 | 510 | 510 | 507 | 86501 |
| 401 | 20230602 | 141200 | 11084475759 | 510 | 511 | 511 | 510 | 19765 |
| 402 | 20230602 | 141100 | 11074394370 | 512 | 511 | 512 | 510 | 7906 |
| 403 | 20230602 | 141000 | 11070354818 | 510 | 512 | 512 | 510 | 25919 |
| 404 | 20230602 | 140900 | 11057120559 | 512 | 512 | 513 | 512 | 18108 |
| 405 | 20230602 | 140800 | 11047845343 | 511 | 512 | 512 | 511 | 23616 |
| 406 | 20230602 | 140700 | 11035765352 | 511 | 511 | 512 | 511 | 12335 |
| 407 | 20230602 | 140600 | 11029461943 | 511 | 509 | 512 | 507 | 21690 |
| 408 | 20230602 | 140500 | 11018413017 | 510 | 510 | 510 | 508 | 3387 |
| 409 | 20230602 | 140400 | 11016690579 | 510 | 506 | 511 | 505 | 38244 |
| 410 | 20230602 | 140300 | 10997351643 | 506 | 508 | 509 | 505 | 70145 |
| 411 | 20230602 | 140200 | 10961852380 | 509 | 512 | 512 | 508 | 65756 |
| 412 | 20230602 | 140100 | 10928362005 | 511 | 511 | 512 | 511 | 9753 |
| 413 | 20230602 | 140000 | 10923378122 | 512 | 512 | 512 | 511 | 5008 |
| 414 | 20230602 | 135900 | 10920818584 | 512 | 512 | 512 | 510 | 9709 |
| 415 | 20230602 | 135800 | 10915856951 | 512 | 512 | 512 | 511 | 18074 |
| 416 | 20230602 | 135700 | 10906617853 | 512 | 513 | 513 | 512 | 4442 |
| 417 | 20230602 | 135600 | 10904341179 | 513 | 513 | 513 | 512 | 8494 |
| 418 | 20230602 | 135500 | 10899985393 | 513 | 513 | 513 | 512 | 7675 |
| 419 | 20230602 | 135400 | 10896055584 | 513 | 513 | 515 | 513 | 26107 |
| 420 | 20230602 | 135300 | 10882659924 | 515 | 514 | 515 | 513 | 8676 |
| 421 | 20230602 | 135200 | 10878197159 | 513 | 513 | 515 | 513 | 3901 |
| 422 | 20230602 | 135100 | 10876193131 | 513 | 512 | 514 | 512 | 3451 |
| 423 | 20230602 | 135000 | 10874425203 | 512 | 511 | 512 | 511 | 16397 |
| 424 | 20230602 | 134900 | 10866033147 | 512 | 516 | 516 | 512 | 77344 |
| 425 | 20230602 | 134800 | 10826294272 | 516 | 516 | 517 | 515 | 17783 |
| 426 | 20230602 | 134700 | 10817109555 | 516 | 517 | 517 | 516 | 8144 |
| 427 | 20230602 | 134600 | 10812906976 | 517 | 517 | 517 | 516 | 19150 |
| 428 | 20230602 | 134500 | 10803007857 | 518 | 516 | 518 | 515 | 11223 |
| 429 | 20230602 | 134400 | 10797204917 | 517 | 517 | 517 | 516 | 3228 |
| 430 | 20230602 | 134300 | 10795538181 | 517 | 516 | 518 | 516 | 67730 |
| 431 | 20230602 | 134200 | 10760495879 | 516 | 515 | 516 | 514 | 11019 |
| 432 | 20230602 | 134100 | 10754821681 | 513 | 513 | 515 | 512 | 22271 |
| 433 | 20230602 | 134000 | 10743375054 | 513 | 513 | 514 | 513 | 11094 |
| 434 | 20230602 | 133900 | 10737677281 | 514 | 514 | 514 | 513 | 1130 |
| 435 | 20230602 | 133800 | 10737097526 | 514 | 511 | 514 | 511 | 9029 |
| 436 | 20230602 | 133700 | 10732468276 | 512 | 511 | 512 | 511 | 4945 |
| 437 | 20230602 | 133600 | 10729941361 | 511 | 511 | 511 | 511 | 3675 |
| 438 | 20230602 | 133500 | 10728063436 | 513 | 514 | 514 | 511 | 8250 |
| 439 | 20230602 | 133400 | 10723833030 | 511 | 513 | 514 | 511 | 47170 |
| 440 | 20230602 | 133300 | 10699719628 | 513 | 512 | 514 | 512 | 7723 |
| 441 | 20230602 | 133200 | 10695758267 | 513 | 513 | 513 | 512 | 5155 |
| 442 | 20230602 | 133100 | 10693116354 | 512 | 513 | 513 | 512 | 6403 |
| 443 | 20230602 | 133000 | 10689834647 | 513 | 513 | 513 | 513 | 6349 |
| 444 | 20230602 | 132900 | 10686577610 | 514 | 513 | 514 | 513 | 765 |
| 445 | 20230602 | 132800 | 10686185085 | 513 | 515 | 515 | 513 | 20779 |
| 446 | 20230602 | 132700 | 10675521597 | 515 | 513 | 516 | 512 | 42533 |
| 447 | 20230602 | 132600 | 10653652282 | 514 | 514 | 514 | 511 | 15 |
| 448 | 20230602 | 132500 | 10653644578 | 511 | 513 | 514 | 511 | 11392 |
| 449 | 20230602 | 132400 | 10647807552 | 512 | 512 | 513 | 511 | 13192 |
| 450 | 20230602 | 132300 | 10641059947 | 512 | 513 | 513 | 511 | 8304 |
| 451 | 20230602 | 132200 | 10636807888 | 513 | 511 | 513 | 510 | 2388 |
| 452 | 20230602 | 132100 | 10635587802 | 510 | 511 | 511 | 510 | 7525 |
| 453 | 20230602 | 132000 | 10631748496 | 513 | 513 | 513 | 512 | 3484 |
| 454 | 20230602 | 131900 | 10629962204 | 514 | 513 | 514 | 512 | 16270 |
| 455 | 20230602 | 131800 | 10621620221 | 514 | 512 | 514 | 512 | 14878 |
| 456 | 20230602 | 131700 | 10613983710 | 513 | 512 | 513 | 512 | 10412 |
| 457 | 20230602 | 131600 | 10608644679 | 513 | 513 | 513 | 512 | 459 |
| 458 | 20230602 | 131500 | 10608409272 | 512 | 510 | 512 | 510 | 19132 |
| 459 | 20230602 | 131400 | 10598637476 | 510 | 511 | 511 | 510 | 2894 |
| 460 | 20230602 | 131300 | 10597159362 | 511 | 510 | 511 | 510 | 3641 |
| 461 | 20230602 | 131200 | 10595301524 | 511 | 511 | 511 | 510 | 4004 |
| 462 | 20230602 | 131100 | 10593257164 | 511 | 511 | 511 | 510 | 1752 |
| 463 | 20230602 | 131000 | 10592362939 | 510 | 512 | 512 | 510 | 8322 |
| 464 | 20230602 | 130900 | 10588111439 | 510 | 512 | 513 | 510 | 7921 |
| 465 | 20230602 | 130800 | 10584057524 | 512 | 513 | 513 | 511 | 4469 |
| 466 | 20230602 | 130700 | 10581771945 | 513 | 509 | 513 | 509 | 26253 |
| 467 | 20230602 | 130600 | 10568397320 | 509 | 512 | 513 | 509 | 80104 |
| 468 | 20230602 | 130500 | 10527518156 | 513 | 513 | 513 | 512 | 5639 |
| 469 | 20230602 | 130400 | 10524626557 | 512 | 513 | 514 | 512 | 8422 |
| 470 | 20230602 | 130300 | 10520306181 | 513 | 513 | 514 | 513 | 15159 |
| 471 | 20230602 | 130200 | 10512527026 | 513 | 513 | 513 | 512 | 2617 |
| 472 | 20230602 | 130100 | 10511185233 | 513 | 513 | 514 | 512 | 11317 |
| 473 | 20230602 | 130000 | 10505387318 | 515 | 513 | 515 | 513 | 2613 |
| 474 | 20230602 | 125900 | 10504045925 | 515 | 515 | 516 | 512 | 50789 |
| 475 | 20230602 | 125800 | 10477990829 | 515 | 515 | 516 | 515 | 16489 |
| 476 | 20230602 | 125700 | 10469484281 | 515 | 513 | 515 | 512 | 7851 |
| 477 | 20230602 | 125600 | 10465453459 | 513 | 513 | 514 | 512 | 7111 |
| 478 | 20230602 | 125500 | 10461806879 | 513 | 513 | 514 | 512 | 22792 |
| 479 | 20230602 | 125400 | 10450127279 | 513 | 513 | 513 | 513 | 8134 |
| 480 | 20230602 | 125300 | 10445954537 | 514 | 515 | 515 | 513 | 922 |
| 481 | 20230602 | 125200 | 10445481157 | 515 | 513 | 515 | 512 | 15487 |
| 482 | 20230602 | 125100 | 10437544148 | 512 | 515 | 515 | 512 | 19907 |
| 483 | 20230602 | 125000 | 10427331801 | 515 | 515 | 515 | 513 | 14361 |
| 484 | 20230602 | 124900 | 10419953103 | 515 | 515 | 518 | 514 | 11381 |
| 485 | 20230602 | 124800 | 10414094028 | 514 | 519 | 520 | 514 | 34417 |
| 486 | 20230602 | 124700 | 10396336294 | 519 | 518 | 520 | 517 | 25579 |
| 487 | 20230602 | 124600 | 10383088573 | 518 | 520 | 520 | 517 | 58495 |
| 488 | 20230602 | 124500 | 10352764875 | 519 | 520 | 523 | 519 | 194430 |
| 489 | 20230602 | 124400 | 10251517104 | 519 | 516 | 520 | 516 | 42137 |
| 490 | 20230602 | 124300 | 10229665965 | 517 | 518 | 519 | 514 | 11745 |
| 491 | 20230602 | 124200 | 10223595659 | 514 | 510 | 519 | 510 | 98540 |
| 492 | 20230602 | 124100 | 10172805542 | 510 | 512 | 513 | 510 | 5205 |
| 493 | 20230602 | 124000 | 10170138890 | 511 | 511 | 511 | 510 | 15208 |
| 494 | 20230602 | 123900 | 10162373416 | 510 | 512 | 512 | 510 | 17437 |
| 495 | 20230602 | 123800 | 10153470866 | 512 | 512 | 512 | 511 | 17259 |
| 496 | 20230602 | 123700 | 10144648357 | 514 | 513 | 515 | 511 | 33006 |
| 497 | 20230602 | 123600 | 10127738600 | 513 | 514 | 514 | 512 | 12648 |
| 498 | 20230602 | 123500 | 10121252204 | 515 | 516 | 516 | 515 | 407 |
| 499 | 20230602 | 123400 | 10121042414 | 516 | 513 | 516 | 513 | 13910 |
| 500 | 20230602 | 123300 | 10113891140 | 513 | 513 | 514 | 512 | 28916 |
| 501 | 20230602 | 123200 | 10099057034 | 514 | 517 | 517 | 514 | 35513 |
| 502 | 20230602 | 123100 | 10080795213 | 517 | 517 | 517 | 516 | 2489 |
| 503 | 20230602 | 123000 | 10079510037 | 517 | 516 | 517 | 515 | 7928 |
| 504 | 20230602 | 122900 | 10075415183 | 517 | 514 | 517 | 514 | 8608 |
| 505 | 20230602 | 122800 | 10070977256 | 514 | 511 | 514 | 511 | 64664 |
| 506 | 20230602 | 122700 | 10037810565 | 512 | 514 | 514 | 510 | 4089 |
| 507 | 20230602 | 122600 | 10035718274 | 514 | 512 | 514 | 511 | 2273 |
| 508 | 20230602 | 122500 | 10034555400 | 512 | 512 | 512 | 512 | 1289 |
| 509 | 20230602 | 122400 | 10033895432 | 512 | 514 | 514 | 512 | 7200 |
| 510 | 20230602 | 122300 | 10030199270 | 514 | 516 | 516 | 514 | 2316 |
| 511 | 20230602 | 122200 | 10029008750 | 516 | 510 | 519 | 509 | 64244 |
| 512 | 20230602 | 122100 | 9995949033 | 509 | 513 | 513 | 509 | 28271 |
| 513 | 20230602 | 122000 | 9981503159 | 514 | 512 | 515 | 512 | 18736 |
| 514 | 20230602 | 121900 | 9971890049 | 512 | 515 | 515 | 512 | 3655 |
| 515 | 20230602 | 121800 | 9970016904 | 515 | 516 | 516 | 513 | 6893 |
| 516 | 20230602 | 121700 | 9966467071 | 516 | 515 | 517 | 514 | 14054 |
| 517 | 20230602 | 121600 | 9959224321 | 515 | 513 | 515 | 513 | 5369 |
| 518 | 20230602 | 121500 | 9956464398 | 513 | 512 | 513 | 511 | 5218 |
| 519 | 20230602 | 121400 | 9953790092 | 512 | 512 | 512 | 511 | 4246 |
| 520 | 20230602 | 121300 | 9951616671 | 512 | 512 | 512 | 511 | 9194 |
| 521 | 20230602 | 121200 | 9946909409 | 510 | 512 | 513 | 510 | 10051 |
| 522 | 20230602 | 121100 | 9941766236 | 512 | 510 | 513 | 510 | 10212 |
| 523 | 20230602 | 121000 | 9936548212 | 510 | 512 | 512 | 510 | 41728 |
| 524 | 20230602 | 120900 | 9915212562 | 512 | 512 | 513 | 512 | 7872 |
| 525 | 20230602 | 120800 | 9911181839 | 513 | 513 | 513 | 512 | 3994 |
| 526 | 20230602 | 120700 | 9909134525 | 513 | 512 | 513 | 512 | 3374 |
| 527 | 20230602 | 120600 | 9907405668 | 513 | 514 | 514 | 512 | 9421 |
| 528 | 20230602 | 120500 | 9902573388 | 514 | 515 | 517 | 513 | 13266 |
| 529 | 20230602 | 120400 | 9895762317 | 517 | 516 | 517 | 512 | 13033 |
| 530 | 20230602 | 120300 | 9889061177 | 516 | 518 | 518 | 516 | 3448 |
| 531 | 20230602 | 120200 | 9887276981 | 518 | 515 | 518 | 513 | 17003 |
| 532 | 20230602 | 120100 | 9878540747 | 515 | 518 | 518 | 514 | 22002 |
| 533 | 20230602 | 120000 | 9867202236 | 518 | 520 | 521 | 515 | 79239 |
| 534 | 20230602 | 115900 | 9826236350 | 521 | 520 | 521 | 519 | 52934 |
| 535 | 20230602 | 115800 | 9798716007 | 521 | 517 | 521 | 517 | 45212 |
| 536 | 20230602 | 115700 | 9775210939 | 519 | 513 | 521 | 513 | 58781 |
| 537 | 20230602 | 115600 | 9744690369 | 514 | 514 | 515 | 511 | 28585 |
| 538 | 20230602 | 115500 | 9730037565 | 515 | 517 | 518 | 514 | 138191 |
| 539 | 20230602 | 115400 | 9658647761 | 518 | 518 | 521 | 517 | 136795 |
| 540 | 20230602 | 115300 | 9587670467 | 518 | 507 | 520 | 507 | 110683 |
| 541 | 20230602 | 115200 | 9530673018 | 511 | 509 | 511 | 505 | 115723 |
| 542 | 20230602 | 115100 | 9472043140 | 508 | 510 | 511 | 508 | 42147 |
| 543 | 20230602 | 115000 | 9450583499 | 510 | 512 | 512 | 510 | 47967 |
| 544 | 20230602 | 114900 | 9426107011 | 512 | 512 | 512 | 511 | 2768 |
| 545 | 20230602 | 114800 | 9424691269 | 511 | 513 | 513 | 510 | 7463 |
| 546 | 20230602 | 114700 | 9420873287 | 513 | 514 | 514 | 512 | 13724 |
| 547 | 20230602 | 114600 | 9413831223 | 514 | 515 | 516 | 514 | 4765 |
| 548 | 20230602 | 114500 | 9411376746 | 514 | 513 | 514 | 513 | 4365 |
| 549 | 20230602 | 114400 | 9409134541 | 513 | 512 | 514 | 511 | 50206 |
| 550 | 20230602 | 114300 | 9383387801 | 511 | 511 | 513 | 510 | 18220 |
| 551 | 20230602 | 114200 | 9374081169 | 511 | 512 | 512 | 511 | 12212 |
| 552 | 20230602 | 114100 | 9367837982 | 513 | 514 | 514 | 510 | 33880 |
| 553 | 20230602 | 114000 | 9350545771 | 510 | 514 | 514 | 510 | 23833 |
| 554 | 20230602 | 113900 | 9338377489 | 514 | 513 | 514 | 511 | 27811 |
| 555 | 20230602 | 113800 | 9324141418 | 513 | 513 | 513 | 510 | 36844 |
| 556 | 20230602 | 113700 | 9305302345 | 513 | 514 | 514 | 513 | 6343 |
| 557 | 20230602 | 113600 | 9302048372 | 514 | 513 | 514 | 513 | 11809 |
| 558 | 20230602 | 113500 | 9295990120 | 514 | 515 | 515 | 514 | 18707 |
| 559 | 20230602 | 113400 | 9286362853 | 515 | 516 | 516 | 515 | 8068 |
| 560 | 20230602 | 113300 | 9282203699 | 516 | 515 | 516 | 514 | 7203 |
| 561 | 20230602 | 113200 | 9278491680 | 515 | 514 | 515 | 513 | 3591 |
| 562 | 20230602 | 113100 | 9276644056 | 514 | 514 | 514 | 513 | 12983 |
| 563 | 20230602 | 113000 | 9269977006 | 515 | 516 | 516 | 515 | 4893 |
| 564 | 20230602 | 112900 | 9267456125 | 515 | 516 | 516 | 515 | 8964 |
| 565 | 20230602 | 112800 | 9262838866 | 516 | 515 | 516 | 515 | 6019 |
| 566 | 20230602 | 112700 | 9259735209 | 515 | 516 | 517 | 515 | 33685 |
| 567 | 20230602 | 112600 | 9242354193 | 516 | 515 | 517 | 515 | 9283 |
| 568 | 20230602 | 112500 | 9237562607 | 518 | 514 | 518 | 511 | 56936 |
| 569 | 20230602 | 112400 | 9208375902 | 515 | 517 | 518 | 514 | 42562 |
| 570 | 20230602 | 112300 | 9186410857 | 517 | 518 | 519 | 517 | 48909 |
| 571 | 20230602 | 112200 | 9161046506 | 518 | 520 | 520 | 517 | 72391 |
| 572 | 20230602 | 112100 | 9123508660 | 519 | 521 | 521 | 519 | 26711 |
| 573 | 20230602 | 112000 | 9109618949 | 520 | 522 | 522 | 519 | 30614 |
| 574 | 20230602 | 111900 | 9093694960 | 521 | 517 | 522 | 516 | 74140 |
| 575 | 20230602 | 111800 | 9055164076 | 516 | 521 | 524 | 516 | 188048 |
| 576 | 20230602 | 111700 | 8957191015 | 520 | 519 | 521 | 518 | 98694 |
| 577 | 20230602 | 111600 | 8905844561 | 519 | 515 | 520 | 515 | 40221 |
| 578 | 20230602 | 111500 | 8884998459 | 515 | 516 | 516 | 514 | 35999 |
| 579 | 20230602 | 111400 | 8866440168 | 515 | 521 | 521 | 515 | 16810 |
| 580 | 20230602 | 111300 | 8857746235 | 517 | 514 | 521 | 513 | 181274 |
| 581 | 20230602 | 111200 | 8763893247 | 514 | 514 | 514 | 513 | 954 |
| 582 | 20230602 | 111100 | 8763403250 | 514 | 513 | 514 | 512 | 7862 |
| 583 | 20230602 | 111000 | 8759371029 | 512 | 513 | 513 | 512 | 5365 |
| 584 | 20230602 | 110900 | 8756619943 | 513 | 512 | 513 | 511 | 7052 |
| 585 | 20230602 | 110800 | 8753006016 | 512 | 510 | 513 | 510 | 2571 |
| 586 | 20230602 | 110700 | 8751693857 | 510 | 511 | 512 | 509 | 25978 |
| 587 | 20230602 | 110600 | 8738419289 | 511 | 510 | 516 | 508 | 54658 |
| 588 | 20230602 | 110500 | 8710593312 | 510 | 513 | 513 | 508 | 41098 |
| 589 | 20230602 | 110400 | 8689595273 | 513 | 513 | 513 | 511 | 18234 |
| 590 | 20230602 | 110300 | 8680248759 | 514 | 516 | 517 | 514 | 36782 |
| 591 | 20230602 | 110200 | 8661299791 | 516 | 516 | 516 | 515 | 15520 |
| 592 | 20230602 | 110100 | 8653302238 | 516 | 515 | 517 | 515 | 15830 |
| 593 | 20230602 | 110000 | 8645135746 | 515 | 518 | 518 | 515 | 43898 |
| 594 | 20230602 | 105900 | 8622488085 | 517 | 518 | 519 | 517 | 5057 |
| 595 | 20230602 | 105800 | 8619869966 | 519 | 520 | 520 | 518 | 119379 |
| 596 | 20230602 | 105700 | 8557900138 | 520 | 519 | 520 | 518 | 34830 |
| 597 | 20230602 | 105600 | 8539827824 | 518 | 518 | 520 | 516 | 71253 |
| 598 | 20230602 | 105500 | 8502904034 | 517 | 518 | 522 | 517 | 196400 |
| 599 | 20230602 | 105400 | 8400805538 | 517 | 513 | 521 | 511 | 152498 |
| 600 | 20230602 | 105300 | 8321785871 | 513 | 509 | 513 | 508 | 57353 |
| 601 | 20230602 | 105200 | 8292579173 | 509 | 513 | 515 | 509 | 76938 |
| 602 | 20230602 | 105100 | 8253338809 | 513 | 511 | 513 | 510 | 29767 |
| 603 | 20230602 | 105000 | 8238112844 | 511 | 510 | 512 | 510 | 36194 |
| 604 | 20230602 | 104900 | 8219624066 | 510 | 511 | 513 | 510 | 22259 |
| 605 | 20230602 | 104800 | 8208251191 | 511 | 514 | 514 | 511 | 34347 |
| 606 | 20230602 | 104700 | 8190663518 | 514 | 514 | 517 | 513 | 30446 |
| 607 | 20230602 | 104600 | 8175011950 | 513 | 521 | 521 | 511 | 111933 |
| 608 | 20230602 | 104500 | 8117111373 | 521 | 517 | 521 | 516 | 81508 |
| 609 | 20230602 | 104400 | 8074777423 | 520 | 517 | 522 | 515 | 184797 |
| 610 | 20230602 | 104300 | 7978789409 | 519 | 510 | 519 | 510 | 157730 |
| 611 | 20230602 | 104200 | 7897384787 | 514 | 506 | 514 | 504 | 99909 |
| 612 | 20230602 | 104100 | 7846504030 | 506 | 506 | 506 | 505 | 4289 |
| 613 | 20230602 | 104000 | 7844337829 | 506 | 507 | 507 | 505 | 17094 |
| 614 | 20230602 | 103900 | 7835704273 | 507 | 507 | 507 | 505 | 16607 |
| 615 | 20230602 | 103800 | 7827313566 | 507 | 507 | 508 | 505 | 17465 |
| 616 | 20230602 | 103700 | 7818475603 | 506 | 506 | 507 | 506 | 14911 |
| 617 | 20230602 | 103600 | 7810925102 | 507 | 509 | 509 | 507 | 19251 |
| 618 | 20230602 | 103500 | 7801153681 | 509 | 510 | 510 | 509 | 10376 |
| 619 | 20230602 | 103400 | 7795869728 | 510 | 509 | 511 | 508 | 50809 |
| 620 | 20230602 | 103300 | 7769962572 | 509 | 506 | 509 | 506 | 29644 |
| 621 | 20230602 | 103200 | 7754926705 | 506 | 506 | 507 | 505 | 9198 |
| 622 | 20230602 | 103100 | 7750272992 | 506 | 506 | 507 | 505 | 55662 |
| 623 | 20230602 | 103000 | 7722131654 | 507 | 508 | 508 | 506 | 12092 |
| 624 | 20230602 | 102900 | 7716004391 | 508 | 508 | 508 | 506 | 11284 |
| 625 | 20230602 | 102800 | 7710285611 | 508 | 508 | 508 | 506 | 13768 |
| 626 | 20230602 | 102700 | 7703294073 | 508 | 507 | 508 | 506 | 29975 |
| 627 | 20230602 | 102600 | 7688115325 | 507 | 507 | 507 | 506 | 5165 |
| 628 | 20230602 | 102500 | 7685497175 | 507 | 506 | 507 | 506 | 9684 |
| 629 | 20230602 | 102400 | 7680594534 | 506 | 506 | 507 | 504 | 28110 |
| 630 | 20230602 | 102300 | 7666394195 | 505 | 505 | 507 | 505 | 10368 |
| 631 | 20230602 | 102200 | 7661151973 | 507 | 507 | 509 | 506 | 33925 |
| 632 | 20230602 | 102100 | 7643979202 | 506 | 509 | 510 | 506 | 30829 |
| 633 | 20230602 | 102000 | 7628332981 | 509 | 509 | 511 | 509 | 34608 |
| 634 | 20230602 | 101900 | 7610689274 | 509 | 506 | 509 | 506 | 28050 |
| 635 | 20230602 | 101800 | 7596447413 | 508 | 508 | 509 | 506 | 17672 |
| 636 | 20230602 | 101700 | 7587490288 | 508 | 507 | 510 | 506 | 38695 |
| 637 | 20230602 | 101600 | 7567848715 | 507 | 504 | 508 | 503 | 31484 |
| 638 | 20230602 | 101500 | 7551940215 | 505 | 503 | 505 | 502 | 18951 |
| 639 | 20230602 | 101400 | 7542396841 | 503 | 506 | 507 | 501 | 126528 |
| 640 | 20230602 | 101300 | 7478742820 | 507 | 510 | 510 | 507 | 24226 |
| 641 | 20230602 | 101200 | 7466447406 | 510 | 510 | 511 | 508 | 11858 |
| 642 | 20230602 | 101100 | 7460409015 | 510 | 510 | 510 | 508 | 13161 |
| 643 | 20230602 | 101000 | 7453704826 | 510 | 509 | 510 | 507 | 15625 |
| 644 | 20230602 | 100900 | 7445743481 | 509 | 512 | 512 | 507 | 29227 |
| 645 | 20230602 | 100800 | 7430865428 | 512 | 512 | 514 | 510 | 43395 |
| 646 | 20230602 | 100700 | 7408645566 | 512 | 511 | 512 | 510 | 13538 |
| 647 | 20230602 | 100600 | 7401723684 | 511 | 508 | 511 | 508 | 17923 |
| 648 | 20230602 | 100500 | 7392592429 | 507 | 506 | 507 | 505 | 27596 |
| 649 | 20230602 | 100400 | 7378621232 | 506 | 506 | 508 | 506 | 39459 |
| 650 | 20230602 | 100300 | 7358640197 | 506 | 509 | 510 | 506 | 42621 |
| 651 | 20230602 | 100200 | 7337006883 | 509 | 510 | 511 | 509 | 12450 |
| 652 | 20230602 | 100100 | 7330664230 | 509 | 512 | 512 | 509 | 11060 |
| 653 | 20230602 | 100000 | 7325023553 | 512 | 507 | 512 | 507 | 28952 |
| 654 | 20230602 | 095900 | 7310253913 | 507 | 508 | 510 | 506 | 26463 |
| 655 | 20230602 | 095800 | 7296835997 | 510 | 511 | 511 | 507 | 43711 |
| 656 | 20230602 | 095700 | 7274556368 | 510 | 511 | 513 | 510 | 79547 |
| 657 | 20230602 | 095600 | 7233901126 | 511 | 506 | 512 | 506 | 71016 |
| 658 | 20230602 | 095500 | 7197779929 | 507 | 508 | 508 | 503 | 99277 |
| 659 | 20230602 | 095400 | 7147642365 | 506 | 510 | 511 | 506 | 78950 |
| 660 | 20230602 | 095300 | 7107485023 | 510 | 513 | 515 | 509 | 123069 |
| 661 | 20230602 | 095200 | 7044581928 | 513 | 518 | 518 | 513 | 141056 |
| 662 | 20230602 | 095100 | 6972043797 | 518 | 515 | 518 | 515 | 22043 |
| 663 | 20230602 | 095000 | 6960658745 | 516 | 514 | 519 | 513 | 58584 |
| 664 | 20230602 | 094900 | 6930507488 | 513 | 521 | 522 | 513 | 91506 |
| 665 | 20230602 | 094800 | 6883073398 | 523 | 521 | 524 | 521 | 103869 |
| 666 | 20230602 | 094700 | 6828746431 | 521 | 518 | 522 | 517 | 51324 |
| 667 | 20230602 | 094600 | 6802066666 | 519 | 517 | 520 | 516 | 46547 |
| 668 | 20230602 | 094500 | 6777969106 | 517 | 524 | 524 | 512 | 139584 |
| 669 | 20230602 | 094400 | 6705659687 | 523 | 526 | 528 | 520 | 162377 |
| 670 | 20230602 | 094300 | 6620686842 | 527 | 515 | 528 | 514 | 386289 |
| 671 | 20230602 | 094200 | 6419159866 | 514 | 510 | 515 | 508 | 85896 |
| 672 | 20230602 | 094100 | 6375241368 | 509 | 507 | 511 | 507 | 34620 |
| 673 | 20230602 | 094000 | 6357628895 | 509 | 510 | 512 | 502 | 187059 |
| 674 | 20230602 | 093900 | 6262830652 | 512 | 511 | 513 | 510 | 54084 |
| 675 | 20230602 | 093800 | 6235176181 | 512 | 511 | 513 | 510 | 109711 |
| 676 | 20230602 | 093700 | 6179100113 | 512 | 511 | 514 | 510 | 70877 |
| 677 | 20230602 | 093600 | 6142825790 | 510 | 515 | 518 | 510 | 136196 |
| 678 | 20230602 | 093500 | 6072980565 | 516 | 515 | 519 | 513 | 76724 |
| 679 | 20230602 | 093400 | 6033324898 | 518 | 515 | 519 | 512 | 90012 |
| 680 | 20230602 | 093300 | 5986941501 | 515 | 513 | 519 | 511 | 97317 |
| 681 | 20230602 | 093200 | 5936933909 | 512 | 520 | 523 | 512 | 305512 |
| 682 | 20230602 | 093100 | 5778853295 | 520 | 522 | 525 | 519 | 190793 |
| 683 | 20230602 | 093000 | 5679346518 | 522 | 520 | 528 | 517 | 295507 |
| 684 | 20230602 | 092900 | 5524870777 | 520 | 520 | 520 | 514 | 185596 |
| 685 | 20230602 | 092800 | 5428976858 | 520 | 523 | 530 | 510 | 486785 |
| 686 | 20230602 | 092700 | 5174631148 | 523 | 510 | 523 | 507 | 459099 |
| 687 | 20230602 | 092600 | 4937926748 | 510 | 520 | 522 | 510 | 275194 |
| 688 | 20230602 | 092500 | 4795071908 | 523 | 523 | 523 | 523 | 0 |
| 689 | 20230602 | 092400 | 4795071908 | 523 | 502 | 523 | 499 | 321713 |
| 690 | 20230602 | 092300 | 4629994488 | 499 | 500 | 511 | 496 | 637658 |
| 691 | 20230602 | 092200 | 4309372111 | 500 | 493 | 500 | 493 | 283901 |
| 692 | 20230602 | 092100 | 4168162627 | 493 | 489 | 493 | 488 | 99415 |
| 693 | 20230602 | 092000 | 4119392932 | 488 | 491 | 491 | 487 | 70739 |
| 694 | 20230602 | 091900 | 4084757419 | 490 | 493 | 493 | 484 | 218231 |
| 695 | 20230602 | 091800 | 3978165739 | 493 | 489 | 493 | 486 | 181532 |
| 696 | 20230602 | 091700 | 3889095362 | 489 | 483 | 489 | 482 | 137925 |
| 697 | 20230602 | 091600 | 3822096409 | 484 | 489 | 489 | 480 | 159961 |
| 698 | 20230602 | 091500 | 3744633124 | 489 | 490 | 492 | 485 | 161486 |
| 699 | 20230602 | 091400 | 3665684499 | 490 | 476 | 491 | 475 | 323792 |
| 700 | 20230602 | 091300 | 3509156331 | 475 | 485 | 487 | 475 | 451561 |
| 701 | 20230602 | 091200 | 3291900862 | 485 | 476 | 494 | 475 | 1170433 |
| 702 | 20230602 | 091100 | 2728701093 | 488 | 488 | 488 | 488 | 0 |
| 703 | 20230602 | 091000 | 2728701093 | 488 | 488 | 488 | 488 | 0 |
| 704 | 20230602 | 090900 | 2728701093 | 488 | 542 | 543 | 488 | 4189495 |
| 705 | 20230602 | 090800 | 478951011 | 530 | 530 | 530 | 530 | 0 |
| 706 | 20230602 | 090700 | 478951011 | 530 | 482 | 530 | 469 | 742643 |
| 707 | 20230602 | 090600 | 108451815 | 482 | 482 | 482 | 482 | 0 |
| 708 | 20230602 | 090500 | 108451815 | 482 | 482 | 482 | 482 | 0 |
| 709 | 20230602 | 090400 | 108451815 | 482 | 436 | 482 | 436 | 202534 |
| 710 | 20230602 | 090300 | 13770210 | 434 | 438 | 438 | 433 | 10616 |
| 711 | 20230602 | 090200 | 9131588 | 438 | 439 | 439 | 436 | 18028 |
| 712 | 20230602 | 090100 | 1230379 | 440 | 440 | 440 | 440 | 0 |
| 713 | 20230602 | 090000 | 1230379 | 440 | 418 | 440 | 418 | 2899 |