30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201300 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 3 | 20231204 | 201200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20231204 | 201100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20231204 | 201000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20231204 | 200900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20231204 | 200800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20231204 | 200700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20231204 | 200600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20231204 | 200500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20231204 | 200400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20231204 | 200300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20231204 | 200200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20231204 | 200100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20231204 | 200000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20231204 | 195900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20231204 | 195800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20231204 | 195700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20231204 | 195600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20231204 | 195500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20231204 | 195400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20231204 | 195300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20231204 | 195200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20231204 | 195100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20231204 | 195000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20231204 | 194900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20231204 | 194800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20231204 | 194700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20231204 | 194600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20231204 | 194500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20231204 | 194400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20231204 | 194300 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 33 | 20231204 | 194200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20231204 | 194100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20231204 | 194000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20231204 | 193900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20231204 | 193800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20231204 | 193700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20231204 | 193600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20231204 | 193500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20231204 | 193400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20231204 | 193300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20231204 | 193200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20231204 | 193100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20231204 | 193000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20231204 | 192900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20231204 | 192800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20231204 | 192700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20231204 | 192600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20231204 | 192500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20231204 | 192400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20231204 | 192300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20231204 | 192200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20231204 | 192100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20231204 | 192000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20231204 | 191900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20231204 | 191800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20231204 | 191700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20231204 | 191600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20231204 | 191500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20231204 | 191400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20231204 | 191300 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 63 | 20231204 | 191200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20231204 | 191100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20231204 | 191000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20231204 | 190900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20231204 | 190800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20231204 | 190700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20231204 | 190600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20231204 | 190500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20231204 | 190400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20231204 | 190300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20231204 | 190200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20231204 | 190100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20231204 | 190000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20231204 | 185900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20231204 | 185800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20231204 | 185700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20231204 | 185600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20231204 | 185500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20231204 | 185400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20231204 | 185300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20231204 | 185200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20231204 | 185100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20231204 | 185000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20231204 | 184900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20231204 | 184800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20231204 | 184700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20231204 | 184600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20231204 | 184500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20231204 | 184400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20231204 | 184300 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 93 | 20231204 | 184200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20231204 | 184100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20231204 | 184000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20231204 | 183900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20231204 | 183800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20231204 | 183700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20231204 | 183600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20231204 | 183500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20231204 | 183400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20231204 | 183300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20231204 | 183200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20231204 | 183100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20231204 | 183000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20231204 | 182900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20231204 | 182800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20231204 | 182700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20231204 | 182600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20231204 | 182500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20231204 | 182400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20231204 | 182300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20231204 | 182200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20231204 | 182100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20231204 | 182000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20231204 | 181900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20231204 | 181800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20231204 | 181700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20231204 | 181600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20231204 | 181500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20231204 | 181400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20231204 | 181300 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 123 | 20231204 | 181200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20231204 | 181100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20231204 | 181000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20231204 | 180900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20231204 | 180800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20231204 | 180700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20231204 | 180600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20231204 | 180500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20231204 | 180400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20231204 | 180300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20231204 | 180200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20231204 | 180100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20231204 | 180000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20231204 | 175900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20231204 | 175800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20231204 | 175700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20231204 | 175600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20231204 | 175500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20231204 | 175400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20231204 | 175300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20231204 | 175200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20231204 | 175100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20231204 | 175000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20231204 | 174900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20231204 | 174800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20231204 | 174700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20231204 | 174600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20231204 | 174500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20231204 | 174400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20231204 | 174300 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 153 | 20231204 | 174200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20231204 | 174100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20231204 | 174000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20231204 | 173900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20231204 | 173800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20231204 | 173700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20231204 | 173600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20231204 | 173500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20231204 | 173400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20231204 | 173300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20231204 | 173200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20231204 | 173100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20231204 | 173000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20231204 | 172900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20231204 | 172800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20231204 | 172700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20231204 | 172600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20231204 | 172500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20231204 | 172400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20231204 | 172300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20231204 | 172200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20231204 | 172100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20231204 | 172000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20231204 | 171900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20231204 | 171800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20231204 | 171700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20231204 | 171600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20231204 | 171500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20231204 | 171400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20231204 | 171300 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 183 | 20231204 | 171200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20231204 | 171100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20231204 | 171000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20231204 | 170900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20231204 | 170800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20231204 | 170700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20231204 | 170600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20231204 | 170500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20231204 | 170400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20231204 | 170300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20231204 | 170200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20231204 | 170100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20231204 | 170000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20231204 | 165900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20231204 | 165800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20231204 | 165700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20231204 | 165600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20231204 | 165500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20231204 | 165400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20231204 | 165300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20231204 | 165200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20231204 | 165100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20231204 | 165000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20231204 | 164900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20231204 | 164800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20231204 | 164700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20231204 | 164600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20231204 | 164500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20231204 | 164400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20231204 | 164300 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 213 | 20231204 | 164200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20231204 | 164100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20231204 | 164000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20231204 | 163900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20231204 | 163800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20231204 | 163700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20231204 | 163600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20231204 | 163500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20231204 | 163400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20231204 | 163300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20231204 | 163200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20231204 | 163100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20231204 | 163000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20231204 | 162900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20231204 | 162800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20231204 | 162700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20231204 | 162600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 230 | 20231204 | 162500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 231 | 20231204 | 162400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20231204 | 162300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 233 | 20231204 | 162200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20231204 | 162100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 235 | 20231204 | 162000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 236 | 20231204 | 161900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 237 | 20231204 | 161800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 238 | 20231204 | 161700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 239 | 20231204 | 161600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 240 | 20231204 | 161500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20231204 | 161400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 242 | 20231204 | 161300 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 243 | 20231204 | 161200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 244 | 20231204 | 161100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20231204 | 161000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 246 | 20231204 | 160900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20231204 | 160800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 248 | 20231204 | 160700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20231204 | 160600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 250 | 20231204 | 160500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 251 | 20231204 | 160400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 252 | 20231204 | 160300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20231204 | 160200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 254 | 20231204 | 160100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 255 | 20231204 | 160000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20231204 | 155900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20231204 | 155800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 258 | 20231204 | 155700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 259 | 20231204 | 155600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 260 | 20231204 | 155500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 261 | 20231204 | 155400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 262 | 20231204 | 155300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 263 | 20231204 | 155200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 264 | 20231204 | 155100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 265 | 20231204 | 155000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 266 | 20231204 | 154900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20231204 | 154800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 268 | 20231204 | 154700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 269 | 20231204 | 154600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 270 | 20231204 | 154500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 271 | 20231204 | 154400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 272 | 20231204 | 154300 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 273 | 20231204 | 154200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 274 | 20231204 | 154100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 275 | 20231204 | 154000 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 276 | 20231204 | 153900 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 277 | 20231204 | 153800 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 278 | 20231204 | 153700 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 279 | 20231204 | 153600 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 280 | 20231204 | 153500 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 281 | 20231204 | 153400 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 282 | 20231204 | 153300 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 283 | 20231204 | 153200 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 284 | 20231204 | 153100 | 362609723 | 452 | 452 | 452 | 452 | 0 |
| 285 | 20231204 | 153000 | 362609723 | 452 | 452 | 452 | 452 | 17281 |
| 286 | 20231204 | 152900 | 354798711 | 437 | 437 | 437 | 437 | 0 |
| 287 | 20231204 | 152800 | 354798711 | 437 | 437 | 437 | 437 | 0 |
| 288 | 20231204 | 152700 | 354798711 | 437 | 437 | 437 | 437 | 0 |
| 289 | 20231204 | 152600 | 354798711 | 437 | 437 | 437 | 437 | 0 |
| 290 | 20231204 | 152500 | 354798711 | 437 | 437 | 437 | 437 | 0 |
| 291 | 20231204 | 152400 | 354798711 | 437 | 437 | 437 | 437 | 0 |
| 292 | 20231204 | 152300 | 354798711 | 437 | 437 | 437 | 437 | 0 |
| 293 | 20231204 | 152200 | 354798711 | 437 | 437 | 437 | 437 | 0 |
| 294 | 20231204 | 152100 | 354798711 | 437 | 437 | 437 | 437 | 0 |
| 295 | 20231204 | 152000 | 354798711 | 437 | 437 | 437 | 437 | 0 |
| 296 | 20231204 | 151900 | 354798711 | 437 | 442 | 442 | 437 | 2201 |
| 297 | 20231204 | 151800 | 353827280 | 444 | 444 | 444 | 444 | 1001 |
| 298 | 20231204 | 151700 | 353382836 | 442 | 442 | 442 | 442 | 1 |
| 299 | 20231204 | 151600 | 353382394 | 442 | 442 | 442 | 442 | 300 |
| 300 | 20231204 | 151500 | 353249794 | 442 | 442 | 442 | 442 | 0 |
| 301 | 20231204 | 151400 | 353249794 | 442 | 442 | 442 | 442 | 794 |
| 302 | 20231204 | 151300 | 352898846 | 442 | 445 | 445 | 442 | 5298 |
| 303 | 20231204 | 151200 | 350556672 | 445 | 446 | 446 | 445 | 2 |
| 304 | 20231204 | 151100 | 350555781 | 444 | 444 | 444 | 444 | 0 |
| 305 | 20231204 | 151000 | 350555781 | 444 | 444 | 444 | 444 | 243 |
| 306 | 20231204 | 150900 | 350447889 | 446 | 446 | 446 | 446 | 0 |
| 307 | 20231204 | 150800 | 350447889 | 446 | 447 | 447 | 444 | 807 |
| 308 | 20231204 | 150700 | 350088079 | 446 | 446 | 446 | 446 | 1007 |
| 309 | 20231204 | 150600 | 349638957 | 446 | 446 | 446 | 446 | 400 |
| 310 | 20231204 | 150500 | 349460557 | 446 | 444 | 446 | 444 | 325 |
| 311 | 20231204 | 150400 | 349316127 | 445 | 445 | 445 | 445 | 317 |
| 312 | 20231204 | 150300 | 349175062 | 445 | 445 | 445 | 444 | 1881 |
| 313 | 20231204 | 150200 | 348339679 | 445 | 445 | 445 | 445 | 50 |
| 314 | 20231204 | 150100 | 348317429 | 444 | 444 | 444 | 444 | 0 |
| 315 | 20231204 | 150000 | 348317429 | 444 | 444 | 444 | 444 | 363 |
| 316 | 20231204 | 145900 | 348156257 | 444 | 444 | 444 | 444 | 0 |
| 317 | 20231204 | 145800 | 348156257 | 444 | 444 | 444 | 444 | 0 |
| 318 | 20231204 | 145700 | 348156257 | 444 | 446 | 446 | 444 | 1466 |
| 319 | 20231204 | 145600 | 347504183 | 446 | 446 | 448 | 446 | 151 |
| 320 | 20231204 | 145500 | 347436775 | 445 | 446 | 446 | 445 | 350 |
| 321 | 20231204 | 145400 | 347281024 | 444 | 444 | 444 | 444 | 564 |
| 322 | 20231204 | 145300 | 347030608 | 443 | 443 | 443 | 443 | 0 |
| 323 | 20231204 | 145200 | 347030608 | 443 | 446 | 447 | 443 | 542 |
| 324 | 20231204 | 145100 | 346789598 | 450 | 439 | 450 | 439 | 15000 |
| 325 | 20231204 | 145000 | 340076069 | 439 | 439 | 439 | 439 | 0 |
| 326 | 20231204 | 144900 | 340076069 | 439 | 439 | 439 | 439 | 1 |
| 327 | 20231204 | 144800 | 340075630 | 436 | 436 | 436 | 436 | 1 |
| 328 | 20231204 | 144700 | 340075194 | 437 | 437 | 437 | 437 | 10 |
| 329 | 20231204 | 144600 | 340070824 | 437 | 437 | 437 | 437 | 201 |
| 330 | 20231204 | 144500 | 339982987 | 437 | 438 | 438 | 436 | 1503 |
| 331 | 20231204 | 144400 | 339326492 | 439 | 439 | 439 | 439 | 29 |
| 332 | 20231204 | 144300 | 339313761 | 438 | 438 | 438 | 438 | 3 |
| 333 | 20231204 | 144200 | 339312447 | 438 | 439 | 439 | 438 | 56 |
| 334 | 20231204 | 144100 | 339287864 | 439 | 440 | 440 | 439 | 433 |
| 335 | 20231204 | 144000 | 339097359 | 440 | 440 | 440 | 440 | 1069 |
| 336 | 20231204 | 143900 | 338626999 | 441 | 441 | 441 | 441 | 69 |
| 337 | 20231204 | 143800 | 338596570 | 443 | 443 | 443 | 443 | 25 |
| 338 | 20231204 | 143700 | 338585495 | 443 | 443 | 443 | 443 | 45 |
| 339 | 20231204 | 143600 | 338565560 | 443 | 443 | 443 | 443 | 725 |
| 340 | 20231204 | 143500 | 338244385 | 442 | 442 | 442 | 442 | 70 |
| 341 | 20231204 | 143400 | 338213445 | 443 | 443 | 443 | 443 | 0 |
| 342 | 20231204 | 143300 | 338213445 | 443 | 443 | 443 | 443 | 10 |
| 343 | 20231204 | 143200 | 338209015 | 441 | 441 | 441 | 441 | 0 |
| 344 | 20231204 | 143100 | 338209015 | 441 | 445 | 445 | 441 | 3064 |
| 345 | 20231204 | 143000 | 336851593 | 445 | 445 | 445 | 445 | 65 |
| 346 | 20231204 | 142900 | 336822668 | 445 | 443 | 446 | 443 | 1419 |
| 347 | 20231204 | 142800 | 336191183 | 441 | 441 | 441 | 441 | 1642 |
| 348 | 20231204 | 142700 | 335467061 | 441 | 440 | 441 | 440 | 895 |
| 349 | 20231204 | 142600 | 335072951 | 437 | 438 | 438 | 437 | 1462 |
| 350 | 20231204 | 142500 | 334433330 | 438 | 438 | 438 | 438 | 0 |
| 351 | 20231204 | 142400 | 334433330 | 438 | 438 | 438 | 438 | 250 |
| 352 | 20231204 | 142300 | 334323830 | 438 | 438 | 438 | 438 | 0 |
| 353 | 20231204 | 142200 | 334323830 | 438 | 438 | 438 | 438 | 0 |
| 354 | 20231204 | 142100 | 334323830 | 438 | 438 | 438 | 438 | 0 |
| 355 | 20231204 | 142000 | 334323830 | 438 | 438 | 438 | 438 | 0 |
| 356 | 20231204 | 141900 | 334323830 | 438 | 438 | 438 | 438 | 0 |
| 357 | 20231204 | 141800 | 334323830 | 438 | 438 | 438 | 438 | 0 |
| 358 | 20231204 | 141700 | 334323830 | 438 | 438 | 438 | 438 | 0 |
| 359 | 20231204 | 141600 | 334323830 | 438 | 438 | 438 | 438 | 0 |
| 360 | 20231204 | 141500 | 334323830 | 438 | 438 | 438 | 438 | 0 |
| 361 | 20231204 | 141400 | 334323830 | 438 | 438 | 438 | 438 | 1 |
| 362 | 20231204 | 141300 | 334323392 | 436 | 436 | 436 | 436 | 0 |
| 363 | 20231204 | 141200 | 334323392 | 436 | 440 | 440 | 436 | 977 |
| 364 | 20231204 | 141100 | 333897327 | 440 | 440 | 440 | 440 | 0 |
| 365 | 20231204 | 141000 | 333897327 | 440 | 440 | 440 | 440 | 0 |
| 366 | 20231204 | 140900 | 333897327 | 440 | 440 | 440 | 440 | 0 |
| 367 | 20231204 | 140800 | 333897327 | 440 | 440 | 440 | 440 | 0 |
| 368 | 20231204 | 140700 | 333897327 | 440 | 440 | 440 | 440 | 1 |
| 369 | 20231204 | 140600 | 333896887 | 442 | 443 | 444 | 442 | 354 |
| 370 | 20231204 | 140500 | 333739714 | 438 | 438 | 438 | 438 | 0 |
| 371 | 20231204 | 140400 | 333739714 | 438 | 438 | 438 | 438 | 0 |
| 372 | 20231204 | 140300 | 333739714 | 438 | 438 | 438 | 438 | 6 |
| 373 | 20231204 | 140200 | 333737086 | 437 | 437 | 437 | 437 | 0 |
| 374 | 20231204 | 140100 | 333737086 | 437 | 437 | 437 | 437 | 0 |
| 375 | 20231204 | 140000 | 333737086 | 437 | 437 | 437 | 436 | 106 |
| 376 | 20231204 | 135900 | 333690767 | 437 | 437 | 437 | 437 | 0 |
| 377 | 20231204 | 135800 | 333690767 | 437 | 437 | 437 | 437 | 0 |
| 378 | 20231204 | 135700 | 333690767 | 437 | 439 | 439 | 437 | 5000 |
| 379 | 20231204 | 135600 | 331502324 | 439 | 439 | 439 | 439 | 0 |
| 380 | 20231204 | 135500 | 331502324 | 439 | 438 | 439 | 438 | 6 |
| 381 | 20231204 | 135400 | 331499691 | 440 | 440 | 440 | 440 | 30 |
| 382 | 20231204 | 135300 | 331486491 | 440 | 440 | 440 | 440 | 0 |
| 383 | 20231204 | 135200 | 331486491 | 440 | 438 | 440 | 438 | 828 |
| 384 | 20231204 | 135100 | 331122371 | 438 | 438 | 438 | 438 | 0 |
| 385 | 20231204 | 135000 | 331122371 | 438 | 438 | 438 | 438 | 1362 |
| 386 | 20231204 | 134900 | 330525815 | 437 | 437 | 437 | 437 | 37 |
| 387 | 20231204 | 134800 | 330509646 | 437 | 437 | 437 | 437 | 6 |
| 388 | 20231204 | 134700 | 330507024 | 439 | 439 | 439 | 437 | 2526 |
| 389 | 20231204 | 134600 | 329402311 | 442 | 442 | 442 | 442 | 0 |
| 390 | 20231204 | 134500 | 329402311 | 442 | 442 | 442 | 442 | 0 |
| 391 | 20231204 | 134400 | 329402311 | 442 | 441 | 442 | 441 | 13 |
| 392 | 20231204 | 134300 | 329396567 | 442 | 440 | 442 | 440 | 63 |
| 393 | 20231204 | 134200 | 329368737 | 440 | 440 | 440 | 440 | 0 |
| 394 | 20231204 | 134100 | 329368737 | 440 | 440 | 440 | 440 | 1 |
| 395 | 20231204 | 134000 | 329368297 | 439 | 439 | 439 | 439 | 0 |
| 396 | 20231204 | 133900 | 329368297 | 439 | 439 | 439 | 439 | 1036 |
| 397 | 20231204 | 133800 | 328913493 | 440 | 440 | 440 | 440 | 0 |
| 398 | 20231204 | 133700 | 328913493 | 440 | 440 | 440 | 440 | 0 |
| 399 | 20231204 | 133600 | 328913493 | 440 | 440 | 440 | 440 | 0 |
| 400 | 20231204 | 133500 | 328913493 | 440 | 440 | 440 | 440 | 0 |
| 401 | 20231204 | 133400 | 328913493 | 440 | 442 | 442 | 440 | 3 |
| 402 | 20231204 | 133300 | 328912169 | 442 | 442 | 443 | 442 | 546 |
| 403 | 20231204 | 133200 | 328670559 | 441 | 441 | 441 | 441 | 0 |
| 404 | 20231204 | 133100 | 328670559 | 441 | 441 | 441 | 441 | 24 |
| 405 | 20231204 | 133000 | 328659975 | 439 | 439 | 439 | 439 | 0 |
| 406 | 20231204 | 132900 | 328659975 | 439 | 439 | 439 | 439 | 0 |
| 407 | 20231204 | 132800 | 328659975 | 439 | 439 | 439 | 439 | 0 |
| 408 | 20231204 | 132700 | 328659975 | 439 | 439 | 439 | 439 | 0 |
| 409 | 20231204 | 132600 | 328659975 | 439 | 439 | 439 | 439 | 1 |
| 410 | 20231204 | 132500 | 328659536 | 440 | 440 | 440 | 440 | 10 |
| 411 | 20231204 | 132400 | 328655136 | 440 | 440 | 440 | 440 | 32 |
| 412 | 20231204 | 132300 | 328641056 | 440 | 440 | 440 | 440 | 1289 |
| 413 | 20231204 | 132200 | 328073896 | 440 | 443 | 443 | 440 | 3 |
| 414 | 20231204 | 132100 | 328072573 | 441 | 443 | 443 | 441 | 26 |
| 415 | 20231204 | 132000 | 328061085 | 443 | 443 | 443 | 443 | 2 |
| 416 | 20231204 | 131900 | 328060199 | 443 | 443 | 443 | 443 | 35 |
| 417 | 20231204 | 131800 | 328044694 | 443 | 443 | 443 | 443 | 0 |
| 418 | 20231204 | 131700 | 328044694 | 443 | 443 | 443 | 443 | 0 |
| 419 | 20231204 | 131600 | 328044694 | 443 | 442 | 443 | 442 | 298 |
| 420 | 20231204 | 131500 | 327912976 | 444 | 443 | 444 | 443 | 4500 |
| 421 | 20231204 | 131400 | 325914980 | 444 | 443 | 444 | 443 | 100 |
| 422 | 20231204 | 131300 | 325870583 | 444 | 443 | 444 | 443 | 101 |
| 423 | 20231204 | 131200 | 325825760 | 442 | 442 | 442 | 442 | 1 |
| 424 | 20231204 | 131100 | 325825318 | 443 | 443 | 443 | 443 | 1 |
| 425 | 20231204 | 131000 | 325824875 | 439 | 439 | 439 | 439 | 0 |
| 426 | 20231204 | 130900 | 325824875 | 439 | 438 | 439 | 438 | 581 |
| 427 | 20231204 | 130800 | 325569817 | 438 | 438 | 438 | 438 | 0 |
| 428 | 20231204 | 130700 | 325569817 | 438 | 441 | 441 | 438 | 2419 |
| 429 | 20231204 | 130600 | 324510197 | 441 | 441 | 441 | 441 | 320 |
| 430 | 20231204 | 130500 | 324369077 | 441 | 441 | 441 | 441 | 14 |
| 431 | 20231204 | 130400 | 324362903 | 438 | 438 | 438 | 438 | 3 |
| 432 | 20231204 | 130300 | 324361589 | 441 | 441 | 441 | 441 | 0 |
| 433 | 20231204 | 130200 | 324361589 | 441 | 441 | 441 | 441 | 0 |
| 434 | 20231204 | 130100 | 324361589 | 441 | 440 | 441 | 440 | 2 |
| 435 | 20231204 | 130000 | 324360708 | 438 | 438 | 438 | 438 | 0 |
| 436 | 20231204 | 125900 | 324360708 | 438 | 438 | 438 | 438 | 116 |
| 437 | 20231204 | 125800 | 324309900 | 438 | 438 | 438 | 438 | 0 |
| 438 | 20231204 | 125700 | 324309900 | 438 | 438 | 438 | 438 | 1750 |
| 439 | 20231204 | 125600 | 323543400 | 438 | 440 | 440 | 436 | 3514 |
| 440 | 20231204 | 125500 | 322010197 | 440 | 440 | 440 | 440 | 1 |
| 441 | 20231204 | 125400 | 322009757 | 440 | 440 | 440 | 440 | 17 |
| 442 | 20231204 | 125300 | 322002277 | 440 | 440 | 440 | 440 | 0 |
| 443 | 20231204 | 125200 | 322002277 | 440 | 438 | 440 | 438 | 49 |
| 444 | 20231204 | 125100 | 321980813 | 438 | 441 | 441 | 438 | 1610 |
| 445 | 20231204 | 125000 | 321272867 | 441 | 442 | 442 | 441 | 13 |
| 446 | 20231204 | 124900 | 321267122 | 442 | 443 | 443 | 442 | 6 |
| 447 | 20231204 | 124800 | 321264469 | 442 | 442 | 442 | 442 | 0 |
| 448 | 20231204 | 124700 | 321264469 | 442 | 443 | 443 | 442 | 11 |
| 449 | 20231204 | 124600 | 321259606 | 441 | 441 | 441 | 441 | 340 |
| 450 | 20231204 | 124500 | 321109666 | 441 | 441 | 441 | 441 | 0 |
| 451 | 20231204 | 124400 | 321109666 | 441 | 443 | 443 | 441 | 11 |
| 452 | 20231204 | 124300 | 321104813 | 441 | 441 | 441 | 441 | 179 |
| 453 | 20231204 | 124200 | 321025874 | 445 | 440 | 445 | 440 | 4350 |
| 454 | 20231204 | 124100 | 319111719 | 440 | 440 | 440 | 440 | 1 |
| 455 | 20231204 | 124000 | 319111279 | 440 | 440 | 440 | 440 | 21 |
| 456 | 20231204 | 123900 | 319102039 | 440 | 440 | 440 | 440 | 734 |
| 457 | 20231204 | 123800 | 318779079 | 440 | 438 | 440 | 438 | 1328 |
| 458 | 20231204 | 123700 | 318196585 | 437 | 440 | 440 | 434 | 9734 |
| 459 | 20231204 | 123600 | 313943459 | 440 | 440 | 441 | 440 | 4752 |
| 460 | 20231204 | 123500 | 311852571 | 440 | 442 | 442 | 438 | 7046 |
| 461 | 20231204 | 123400 | 308759920 | 444 | 442 | 444 | 440 | 397 |
| 462 | 20231204 | 123300 | 308585100 | 440 | 444 | 444 | 440 | 11014 |
| 463 | 20231204 | 123200 | 303720918 | 446 | 446 | 446 | 446 | 1 |
| 464 | 20231204 | 123100 | 303720472 | 444 | 445 | 446 | 443 | 3460 |
| 465 | 20231204 | 123000 | 302183711 | 445 | 446 | 446 | 445 | 5017 |
| 466 | 20231204 | 122900 | 299950775 | 445 | 446 | 447 | 445 | 2200 |
| 467 | 20231204 | 122800 | 298969700 | 446 | 448 | 449 | 446 | 1259 |
| 468 | 20231204 | 122700 | 298407675 | 448 | 448 | 448 | 448 | 0 |
| 469 | 20231204 | 122600 | 298407675 | 448 | 450 | 450 | 448 | 121 |
| 470 | 20231204 | 122500 | 298353345 | 450 | 449 | 450 | 449 | 945 |
| 471 | 20231204 | 122400 | 297928666 | 446 | 448 | 448 | 446 | 3100 |
| 472 | 20231204 | 122300 | 296546057 | 448 | 448 | 448 | 448 | 1 |
| 473 | 20231204 | 122200 | 296545609 | 448 | 448 | 448 | 448 | 1 |
| 474 | 20231204 | 122100 | 296545161 | 447 | 447 | 447 | 447 | 368 |
| 475 | 20231204 | 122000 | 296380665 | 447 | 448 | 448 | 447 | 311 |
| 476 | 20231204 | 121900 | 296241555 | 448 | 448 | 449 | 448 | 907 |
| 477 | 20231204 | 121800 | 295835031 | 448 | 448 | 448 | 448 | 133 |
| 478 | 20231204 | 121700 | 295775447 | 448 | 448 | 451 | 448 | 237 |
| 479 | 20231204 | 121600 | 295669268 | 448 | 448 | 448 | 448 | 319 |
| 480 | 20231204 | 121500 | 295526356 | 451 | 451 | 451 | 451 | 1 |
| 481 | 20231204 | 121400 | 295525905 | 451 | 447 | 451 | 446 | 2727 |
| 482 | 20231204 | 121300 | 294309372 | 449 | 448 | 449 | 447 | 483 |
| 483 | 20231204 | 121200 | 294093088 | 447 | 449 | 451 | 446 | 1648 |
| 484 | 20231204 | 121100 | 293356030 | 448 | 449 | 449 | 448 | 3773 |
| 485 | 20231204 | 121000 | 291665725 | 450 | 450 | 450 | 449 | 1623 |
| 486 | 20231204 | 120900 | 290935710 | 450 | 450 | 450 | 450 | 60 |
| 487 | 20231204 | 120800 | 290908710 | 449 | 449 | 449 | 449 | 0 |
| 488 | 20231204 | 120700 | 290908710 | 449 | 451 | 451 | 449 | 2 |
| 489 | 20231204 | 120600 | 290907810 | 448 | 448 | 448 | 448 | 10 |
| 490 | 20231204 | 120500 | 290903330 | 448 | 451 | 451 | 448 | 2742 |
| 491 | 20231204 | 120400 | 289670799 | 451 | 452 | 452 | 451 | 663 |
| 492 | 20231204 | 120300 | 289371731 | 452 | 453 | 453 | 451 | 356 |
| 493 | 20231204 | 120200 | 289210517 | 453 | 453 | 453 | 453 | 108 |
| 494 | 20231204 | 120100 | 289161593 | 453 | 452 | 454 | 451 | 7020 |
| 495 | 20231204 | 120000 | 285982973 | 452 | 452 | 452 | 452 | 101 |
| 496 | 20231204 | 115900 | 285937321 | 452 | 452 | 453 | 450 | 1335 |
| 497 | 20231204 | 115800 | 285333730 | 452 | 451 | 452 | 451 | 286 |
| 498 | 20231204 | 115700 | 285204459 | 453 | 451 | 453 | 451 | 5000 |
| 499 | 20231204 | 115600 | 282940073 | 449 | 448 | 450 | 448 | 17443 |
| 500 | 20231204 | 115500 | 275112395 | 449 | 449 | 449 | 449 | 1454 |
| 501 | 20231204 | 115400 | 274459549 | 449 | 449 | 449 | 449 | 0 |
| 502 | 20231204 | 115300 | 274459549 | 449 | 447 | 449 | 447 | 4152 |
| 503 | 20231204 | 115200 | 272603396 | 445 | 449 | 449 | 445 | 10844 |
| 504 | 20231204 | 115100 | 267771835 | 449 | 449 | 449 | 449 | 490 |
| 505 | 20231204 | 115000 | 267551825 | 449 | 447 | 449 | 447 | 630 |
| 506 | 20231204 | 114900 | 267270213 | 449 | 449 | 449 | 449 | 0 |
| 507 | 20231204 | 114800 | 267270213 | 449 | 447 | 449 | 447 | 13 |
| 508 | 20231204 | 114700 | 267264378 | 449 | 447 | 449 | 447 | 58 |
| 509 | 20231204 | 114600 | 267238412 | 445 | 450 | 450 | 443 | 20771 |
| 510 | 20231204 | 114500 | 257999865 | 451 | 451 | 451 | 448 | 2404 |
| 511 | 20231204 | 114400 | 256921018 | 451 | 451 | 451 | 451 | 1703 |
| 512 | 20231204 | 114300 | 256152965 | 451 | 452 | 452 | 451 | 52 |
| 513 | 20231204 | 114200 | 256129475 | 451 | 452 | 452 | 450 | 2222 |
| 514 | 20231204 | 114100 | 255127076 | 453 | 453 | 453 | 453 | 0 |
| 515 | 20231204 | 114000 | 255127076 | 453 | 453 | 453 | 453 | 180 |
| 516 | 20231204 | 113900 | 255045536 | 453 | 453 | 453 | 453 | 10 |
| 517 | 20231204 | 113800 | 255041006 | 456 | 456 | 456 | 456 | 0 |
| 518 | 20231204 | 113700 | 255041006 | 456 | 452 | 456 | 452 | 606 |
| 519 | 20231204 | 113600 | 254766462 | 452 | 453 | 453 | 452 | 4231 |
| 520 | 20231204 | 113500 | 252853382 | 455 | 454 | 455 | 454 | 530 |
| 521 | 20231204 | 113400 | 252612234 | 455 | 457 | 457 | 455 | 1879 |
| 522 | 20231204 | 113300 | 251755408 | 457 | 455 | 458 | 454 | 4361 |
| 523 | 20231204 | 113200 | 249762366 | 459 | 450 | 460 | 450 | 23666 |
| 524 | 20231204 | 113100 | 238967755 | 450 | 449 | 450 | 448 | 1053 |
| 525 | 20231204 | 113000 | 238495806 | 447 | 448 | 448 | 447 | 585 |
| 526 | 20231204 | 112900 | 238234098 | 448 | 448 | 448 | 447 | 3608 |
| 527 | 20231204 | 112800 | 236618487 | 448 | 446 | 448 | 446 | 4943 |
| 528 | 20231204 | 112700 | 234413395 | 448 | 448 | 448 | 448 | 350 |
| 529 | 20231204 | 112600 | 234256595 | 448 | 448 | 448 | 448 | 0 |
| 530 | 20231204 | 112500 | 234256595 | 448 | 451 | 451 | 448 | 353 |
| 531 | 20231204 | 112400 | 234097506 | 447 | 449 | 449 | 447 | 574 |
| 532 | 20231204 | 112300 | 233840719 | 448 | 450 | 450 | 448 | 2050 |
| 533 | 20231204 | 112200 | 232920685 | 449 | 449 | 449 | 449 | 623 |
| 534 | 20231204 | 112100 | 232640958 | 449 | 453 | 453 | 449 | 1124 |
| 535 | 20231204 | 112000 | 232133974 | 453 | 450 | 453 | 450 | 84 |
| 536 | 20231204 | 111900 | 232096166 | 450 | 450 | 450 | 449 | 2394 |
| 537 | 20231204 | 111800 | 231020491 | 451 | 451 | 451 | 450 | 1957 |
| 538 | 20231204 | 111700 | 230137885 | 449 | 446 | 449 | 443 | 10481 |
| 539 | 20231204 | 111600 | 225452726 | 447 | 449 | 449 | 447 | 5203 |
| 540 | 20231204 | 111500 | 223125033 | 448 | 451 | 451 | 448 | 898 |
| 541 | 20231204 | 111400 | 222722292 | 451 | 449 | 451 | 448 | 8923 |
| 542 | 20231204 | 111300 | 218724151 | 449 | 450 | 450 | 449 | 2117 |
| 543 | 20231204 | 111200 | 217771917 | 450 | 451 | 451 | 450 | 2825 |
| 544 | 20231204 | 111100 | 216500665 | 451 | 450 | 451 | 448 | 1732 |
| 545 | 20231204 | 111000 | 215722550 | 450 | 451 | 451 | 450 | 48 |
| 546 | 20231204 | 110900 | 215700913 | 451 | 450 | 451 | 450 | 169 |
| 547 | 20231204 | 110800 | 215624840 | 450 | 450 | 450 | 449 | 1817 |
| 548 | 20231204 | 110700 | 214807463 | 452 | 452 | 452 | 452 | 393 |
| 549 | 20231204 | 110600 | 214629827 | 452 | 452 | 452 | 450 | 116 |
| 550 | 20231204 | 110500 | 214577405 | 451 | 452 | 453 | 451 | 251 |
| 551 | 20231204 | 110400 | 214464201 | 453 | 450 | 453 | 450 | 263 |
| 552 | 20231204 | 110300 | 214345473 | 453 | 452 | 453 | 448 | 4716 |
| 553 | 20231204 | 110200 | 212228406 | 450 | 451 | 451 | 449 | 2204 |
| 554 | 20231204 | 110100 | 211236756 | 453 | 452 | 453 | 450 | 4899 |
| 555 | 20231204 | 110000 | 209030159 | 452 | 455 | 456 | 451 | 7882 |
| 556 | 20231204 | 105900 | 205471015 | 456 | 456 | 459 | 454 | 10616 |
| 557 | 20231204 | 105800 | 200623206 | 456 | 456 | 458 | 454 | 6552 |
| 558 | 20231204 | 105700 | 197637886 | 456 | 455 | 456 | 450 | 14728 |
| 559 | 20231204 | 105600 | 190956956 | 458 | 454 | 461 | 454 | 10608 |
| 560 | 20231204 | 105500 | 186122897 | 454 | 450 | 454 | 450 | 9878 |
| 561 | 20231204 | 105400 | 181671321 | 450 | 456 | 462 | 450 | 38315 |
| 562 | 20231204 | 105300 | 164286455 | 456 | 463 | 468 | 450 | 109492 |
| 563 | 20231204 | 105200 | 113674055 | 458 | 458 | 458 | 458 | 0 |
| 564 | 20231204 | 105100 | 113674055 | 458 | 457 | 458 | 456 | 19732 |
| 565 | 20231204 | 105000 | 104641458 | 456 | 454 | 456 | 454 | 7535 |
| 566 | 20231204 | 104900 | 101207184 | 453 | 452 | 454 | 452 | 6492 |
| 567 | 20231204 | 104800 | 98265578 | 453 | 453 | 453 | 451 | 3335 |
| 568 | 20231204 | 104700 | 96756919 | 452 | 456 | 456 | 451 | 7320 |
| 569 | 20231204 | 104600 | 93445010 | 456 | 450 | 457 | 447 | 17231 |
| 570 | 20231204 | 104500 | 85624308 | 450 | 449 | 451 | 447 | 32973 |
| 571 | 20231204 | 104400 | 70789909 | 449 | 446 | 449 | 445 | 3055 |
| 572 | 20231204 | 104300 | 69420520 | 445 | 445 | 445 | 445 | 48 |
| 573 | 20231204 | 104200 | 69399160 | 445 | 445 | 445 | 445 | 155 |
| 574 | 20231204 | 104100 | 69330185 | 443 | 443 | 443 | 443 | 128 |
| 575 | 20231204 | 104000 | 69273481 | 443 | 442 | 443 | 442 | 19 |
| 576 | 20231204 | 103900 | 69265065 | 446 | 440 | 446 | 440 | 147 |
| 577 | 20231204 | 103800 | 69200379 | 440 | 440 | 440 | 440 | 0 |
| 578 | 20231204 | 103700 | 69200379 | 440 | 440 | 440 | 440 | 1 |
| 579 | 20231204 | 103600 | 69199939 | 443 | 442 | 443 | 442 | 13 |
| 580 | 20231204 | 103500 | 69194192 | 444 | 444 | 444 | 442 | 315 |
| 581 | 20231204 | 103400 | 69054888 | 445 | 446 | 446 | 445 | 288 |
| 582 | 20231204 | 103300 | 68926480 | 448 | 443 | 448 | 443 | 205 |
| 583 | 20231204 | 103200 | 68835660 | 443 | 440 | 443 | 440 | 7221 |
| 584 | 20231204 | 103100 | 65645527 | 438 | 441 | 441 | 433 | 17096 |
| 585 | 20231204 | 103000 | 58151263 | 441 | 443 | 443 | 441 | 6027 |
| 586 | 20231204 | 102900 | 55492251 | 445 | 445 | 445 | 445 | 126 |
| 587 | 20231204 | 102800 | 55436181 | 444 | 445 | 445 | 444 | 8539 |
| 588 | 20231204 | 102700 | 51640657 | 445 | 445 | 445 | 445 | 0 |
| 589 | 20231204 | 102600 | 51640657 | 445 | 445 | 447 | 445 | 4873 |
| 590 | 20231204 | 102500 | 49471085 | 445 | 445 | 445 | 445 | 9213 |
| 591 | 20231204 | 102400 | 45371300 | 445 | 448 | 448 | 445 | 1362 |
| 592 | 20231204 | 102300 | 44762330 | 448 | 447 | 450 | 447 | 8894 |
| 593 | 20231204 | 102200 | 40772373 | 447 | 443 | 448 | 443 | 15266 |
| 594 | 20231204 | 102100 | 33972935 | 444 | 442 | 445 | 442 | 4144 |
| 595 | 20231204 | 102000 | 32137401 | 442 | 438 | 442 | 438 | 8548 |
| 596 | 20231204 | 101900 | 28376310 | 439 | 438 | 440 | 438 | 2390 |
| 597 | 20231204 | 101800 | 27327073 | 437 | 436 | 437 | 436 | 2135 |
| 598 | 20231204 | 101700 | 26396134 | 435 | 435 | 435 | 435 | 463 |
| 599 | 20231204 | 101600 | 26194729 | 435 | 435 | 435 | 435 | 0 |
| 600 | 20231204 | 101500 | 26194729 | 435 | 435 | 435 | 435 | 0 |
| 601 | 20231204 | 101400 | 26194729 | 435 | 435 | 435 | 435 | 12 |
| 602 | 20231204 | 101300 | 26189509 | 435 | 435 | 435 | 435 | 1143 |
| 603 | 20231204 | 101200 | 25692304 | 435 | 435 | 435 | 435 | 0 |
| 604 | 20231204 | 101100 | 25692304 | 435 | 435 | 435 | 435 | 0 |
| 605 | 20231204 | 101000 | 25692304 | 435 | 435 | 435 | 435 | 0 |
| 606 | 20231204 | 100900 | 25692304 | 435 | 435 | 435 | 435 | 500 |
| 607 | 20231204 | 100800 | 25474804 | 435 | 434 | 436 | 434 | 801 |
| 608 | 20231204 | 100700 | 25126445 | 435 | 435 | 435 | 435 | 0 |
| 609 | 20231204 | 100600 | 25126445 | 435 | 435 | 435 | 435 | 0 |
| 610 | 20231204 | 100500 | 25126445 | 435 | 435 | 435 | 435 | 1105 |
| 611 | 20231204 | 100400 | 24645770 | 435 | 435 | 435 | 433 | 3212 |
| 612 | 20231204 | 100300 | 23254550 | 435 | 435 | 435 | 435 | 0 |
| 613 | 20231204 | 100200 | 23254550 | 435 | 435 | 435 | 435 | 50 |
| 614 | 20231204 | 100100 | 23232800 | 435 | 435 | 435 | 435 | 100 |
| 615 | 20231204 | 100000 | 23189300 | 435 | 435 | 435 | 435 | 1201 |
| 616 | 20231204 | 095900 | 22666865 | 435 | 434 | 435 | 434 | 59 |
| 617 | 20231204 | 095800 | 22641258 | 433 | 433 | 433 | 433 | 0 |
| 618 | 20231204 | 095700 | 22641258 | 433 | 433 | 433 | 433 | 0 |
| 619 | 20231204 | 095600 | 22641258 | 433 | 433 | 433 | 433 | 1 |
| 620 | 20231204 | 095500 | 22640825 | 433 | 433 | 433 | 433 | 0 |
| 621 | 20231204 | 095400 | 22640825 | 433 | 433 | 433 | 433 | 9 |
| 622 | 20231204 | 095300 | 22636928 | 432 | 433 | 433 | 432 | 247 |
| 623 | 20231204 | 095200 | 22530024 | 433 | 433 | 433 | 433 | 0 |
| 624 | 20231204 | 095100 | 22530024 | 433 | 433 | 433 | 433 | 100 |
| 625 | 20231204 | 095000 | 22486724 | 433 | 433 | 433 | 433 | 10 |
| 626 | 20231204 | 094900 | 22482394 | 433 | 433 | 433 | 433 | 34 |
| 627 | 20231204 | 094800 | 22467672 | 433 | 433 | 433 | 433 | 0 |
| 628 | 20231204 | 094700 | 22467672 | 433 | 433 | 433 | 433 | 0 |
| 629 | 20231204 | 094600 | 22467672 | 433 | 433 | 433 | 433 | 10 |
| 630 | 20231204 | 094500 | 22463342 | 430 | 430 | 430 | 430 | 0 |
| 631 | 20231204 | 094400 | 22463342 | 430 | 430 | 430 | 430 | 0 |
| 632 | 20231204 | 094300 | 22463342 | 430 | 432 | 432 | 430 | 8429 |
| 633 | 20231204 | 094200 | 18835584 | 430 | 430 | 432 | 430 | 1343 |
| 634 | 20231204 | 094100 | 18258072 | 428 | 428 | 428 | 428 | 115 |
| 635 | 20231204 | 094000 | 18208852 | 428 | 426 | 428 | 426 | 2525 |
| 636 | 20231204 | 093900 | 17133180 | 426 | 426 | 426 | 426 | 59 |
| 637 | 20231204 | 093800 | 17108046 | 426 | 426 | 426 | 426 | 0 |
| 638 | 20231204 | 093700 | 17108046 | 426 | 426 | 426 | 426 | 0 |
| 639 | 20231204 | 093600 | 17108046 | 426 | 426 | 426 | 426 | 79 |
| 640 | 20231204 | 093500 | 17074392 | 426 | 426 | 426 | 426 | 170 |
| 641 | 20231204 | 093400 | 17001972 | 426 | 426 | 426 | 426 | 712 |
| 642 | 20231204 | 093300 | 16698660 | 426 | 430 | 430 | 426 | 2562 |
| 643 | 20231204 | 093200 | 15603662 | 431 | 432 | 432 | 430 | 1759 |
| 644 | 20231204 | 093100 | 14847200 | 432 | 433 | 433 | 432 | 2 |
| 645 | 20231204 | 093000 | 14846335 | 434 | 434 | 434 | 432 | 139 |
| 646 | 20231204 | 092900 | 14786011 | 432 | 432 | 432 | 432 | 2 |
| 647 | 20231204 | 092800 | 14785147 | 434 | 434 | 434 | 434 | 0 |
| 648 | 20231204 | 092700 | 14785147 | 434 | 434 | 434 | 434 | 10 |
| 649 | 20231204 | 092600 | 14780807 | 427 | 436 | 436 | 427 | 2710 |
| 650 | 20231204 | 092500 | 13623547 | 438 | 431 | 438 | 431 | 464 |
| 651 | 20231204 | 092400 | 13421352 | 431 | 431 | 431 | 431 | 5 |
| 652 | 20231204 | 092300 | 13419197 | 432 | 432 | 432 | 432 | 1150 |
| 653 | 20231204 | 092200 | 12922397 | 433 | 429 | 433 | 429 | 3029 |
| 654 | 20231204 | 092100 | 11611799 | 432 | 429 | 432 | 429 | 5 |
| 655 | 20231204 | 092000 | 11609642 | 430 | 428 | 430 | 428 | 2310 |
| 656 | 20231204 | 091900 | 10618622 | 426 | 426 | 426 | 426 | 2123 |
| 657 | 20231204 | 091800 | 9714224 | 424 | 426 | 427 | 424 | 4152 |
| 658 | 20231204 | 091700 | 7947755 | 426 | 426 | 426 | 426 | 67 |
| 659 | 20231204 | 091600 | 7919213 | 425 | 425 | 425 | 425 | 0 |
| 660 | 20231204 | 091500 | 7919213 | 425 | 424 | 425 | 424 | 1837 |
| 661 | 20231204 | 091400 | 7138493 | 423 | 423 | 423 | 423 | 214 |
| 662 | 20231204 | 091300 | 7047971 | 421 | 421 | 421 | 421 | 3 |
| 663 | 20231204 | 091200 | 7046708 | 424 | 424 | 424 | 424 | 23 |
| 664 | 20231204 | 091100 | 7036956 | 426 | 427 | 429 | 426 | 79 |
| 665 | 20231204 | 091000 | 7003280 | 421 | 421 | 421 | 421 | 10464 |
| 666 | 20231204 | 090900 | 2597936 | 421 | 421 | 421 | 420 | 587 |
| 667 | 20231204 | 090800 | 2351385 | 421 | 421 | 421 | 420 | 2211 |
| 668 | 20231204 | 090700 | 1420911 | 421 | 421 | 421 | 421 | 90 |
| 669 | 20231204 | 090600 | 1383021 | 421 | 421 | 421 | 420 | 2111 |
| 670 | 20231204 | 090500 | 494990 | 421 | 421 | 421 | 421 | 0 |
| 671 | 20231204 | 090400 | 494990 | 421 | 421 | 421 | 421 | 0 |
| 672 | 20231204 | 090300 | 494990 | 421 | 421 | 421 | 421 | 210 |
| 673 | 20231204 | 090200 | 406580 | 419 | 419 | 419 | 419 | 12 |
| 674 | 20231204 | 090100 | 401552 | 420 | 419 | 420 | 419 | 35 |
| 675 | 20231204 | 090000 | 386870 | 418 | 417 | 418 | 417 | 914 |