31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 3 | 20240111 | 201900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 4 | 20240111 | 201800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 5 | 20240111 | 201700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 6 | 20240111 | 201600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 7 | 20240111 | 201500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 8 | 20240111 | 201400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 9 | 20240111 | 201300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 10 | 20240111 | 201200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 11 | 20240111 | 201100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 12 | 20240111 | 201000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 13 | 20240111 | 200900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 14 | 20240111 | 200800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 15 | 20240111 | 200700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 16 | 20240111 | 200600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 17 | 20240111 | 200500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 18 | 20240111 | 200400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 19 | 20240111 | 200300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 20 | 20240111 | 200200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 21 | 20240111 | 200100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 22 | 20240111 | 200000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 23 | 20240111 | 195900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 24 | 20240111 | 195800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 25 | 20240111 | 195700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 26 | 20240111 | 195600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 27 | 20240111 | 195500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 28 | 20240111 | 195400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 29 | 20240111 | 195300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 30 | 20240111 | 195200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 31 | 20240111 | 195100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 32 | 20240111 | 195000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 33 | 20240111 | 194900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 34 | 20240111 | 194800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 35 | 20240111 | 194700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 36 | 20240111 | 194600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 37 | 20240111 | 194500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 38 | 20240111 | 194400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 39 | 20240111 | 194300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 40 | 20240111 | 194200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 41 | 20240111 | 194100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 42 | 20240111 | 194000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 43 | 20240111 | 193900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 44 | 20240111 | 193800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 45 | 20240111 | 193700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 46 | 20240111 | 193600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 47 | 20240111 | 193500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 48 | 20240111 | 193400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 49 | 20240111 | 193300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 50 | 20240111 | 193200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 51 | 20240111 | 193100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 52 | 20240111 | 193000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 53 | 20240111 | 192900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 54 | 20240111 | 192800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 55 | 20240111 | 192700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 56 | 20240111 | 192600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 57 | 20240111 | 192500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 58 | 20240111 | 192400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 59 | 20240111 | 192300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 60 | 20240111 | 192200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 61 | 20240111 | 192100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 62 | 20240111 | 192000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 63 | 20240111 | 191900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 64 | 20240111 | 191800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 65 | 20240111 | 191700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 66 | 20240111 | 191600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 67 | 20240111 | 191500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 68 | 20240111 | 191400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 69 | 20240111 | 191300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 70 | 20240111 | 191200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 71 | 20240111 | 191100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 72 | 20240111 | 191000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 73 | 20240111 | 190900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 74 | 20240111 | 190800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 75 | 20240111 | 190700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 76 | 20240111 | 190600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 77 | 20240111 | 190500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 78 | 20240111 | 190400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 79 | 20240111 | 190300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 80 | 20240111 | 190200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 81 | 20240111 | 190100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 82 | 20240111 | 190000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 83 | 20240111 | 185900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 84 | 20240111 | 185800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 85 | 20240111 | 185700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 86 | 20240111 | 185600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 87 | 20240111 | 185500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 88 | 20240111 | 185400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 89 | 20240111 | 185300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 90 | 20240111 | 185200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 91 | 20240111 | 185100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 92 | 20240111 | 185000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 93 | 20240111 | 184900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 94 | 20240111 | 184800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 95 | 20240111 | 184700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 96 | 20240111 | 184600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 97 | 20240111 | 184500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 98 | 20240111 | 184400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 99 | 20240111 | 184300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 100 | 20240111 | 184200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 101 | 20240111 | 184100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 102 | 20240111 | 184000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 103 | 20240111 | 183900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 104 | 20240111 | 183800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 105 | 20240111 | 183700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 106 | 20240111 | 183600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 107 | 20240111 | 183500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 108 | 20240111 | 183400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 109 | 20240111 | 183300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 110 | 20240111 | 183200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 111 | 20240111 | 183100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 112 | 20240111 | 183000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 113 | 20240111 | 182900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 114 | 20240111 | 182800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 115 | 20240111 | 182700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 116 | 20240111 | 182600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 117 | 20240111 | 182500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 118 | 20240111 | 182400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 119 | 20240111 | 182300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 120 | 20240111 | 182200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 121 | 20240111 | 182100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 122 | 20240111 | 182000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 123 | 20240111 | 181900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 124 | 20240111 | 181800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 125 | 20240111 | 181700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 126 | 20240111 | 181600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 127 | 20240111 | 181500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 128 | 20240111 | 181400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 129 | 20240111 | 181300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 130 | 20240111 | 181200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 131 | 20240111 | 181100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 132 | 20240111 | 181000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 133 | 20240111 | 180900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 134 | 20240111 | 180800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 135 | 20240111 | 180700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 136 | 20240111 | 180600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 137 | 20240111 | 180500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 138 | 20240111 | 180400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 139 | 20240111 | 180300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 140 | 20240111 | 180200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 141 | 20240111 | 180100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 142 | 20240111 | 180000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 143 | 20240111 | 175900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 144 | 20240111 | 175800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 145 | 20240111 | 175700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 146 | 20240111 | 175600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 147 | 20240111 | 175500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 148 | 20240111 | 175400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 149 | 20240111 | 175300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 150 | 20240111 | 175200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 151 | 20240111 | 175100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 152 | 20240111 | 175000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 153 | 20240111 | 174900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 154 | 20240111 | 174800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 155 | 20240111 | 174700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 156 | 20240111 | 174600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 157 | 20240111 | 174500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 158 | 20240111 | 174400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 159 | 20240111 | 174300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 160 | 20240111 | 174200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 161 | 20240111 | 174100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 162 | 20240111 | 174000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 163 | 20240111 | 173900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 164 | 20240111 | 173800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 165 | 20240111 | 173700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 166 | 20240111 | 173600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 167 | 20240111 | 173500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 168 | 20240111 | 173400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 169 | 20240111 | 173300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 170 | 20240111 | 173200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 171 | 20240111 | 173100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 172 | 20240111 | 173000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 173 | 20240111 | 172900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 174 | 20240111 | 172800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 175 | 20240111 | 172700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 176 | 20240111 | 172600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 177 | 20240111 | 172500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 178 | 20240111 | 172400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 179 | 20240111 | 172300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 180 | 20240111 | 172200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 181 | 20240111 | 172100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 182 | 20240111 | 172000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 183 | 20240111 | 171900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 184 | 20240111 | 171800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 185 | 20240111 | 171700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 186 | 20240111 | 171600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 187 | 20240111 | 171500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 188 | 20240111 | 171400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 189 | 20240111 | 171300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 190 | 20240111 | 171200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 191 | 20240111 | 171100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 192 | 20240111 | 171000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 193 | 20240111 | 170900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 194 | 20240111 | 170800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 195 | 20240111 | 170700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 196 | 20240111 | 170600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 197 | 20240111 | 170500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 198 | 20240111 | 170400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 199 | 20240111 | 170300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 200 | 20240111 | 170200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 201 | 20240111 | 170100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 202 | 20240111 | 170000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 203 | 20240111 | 165900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 204 | 20240111 | 165800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 205 | 20240111 | 165700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 206 | 20240111 | 165600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 207 | 20240111 | 165500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 208 | 20240111 | 165400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 209 | 20240111 | 165300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 210 | 20240111 | 165200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 211 | 20240111 | 165100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 212 | 20240111 | 165000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 213 | 20240111 | 164900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 214 | 20240111 | 164800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 215 | 20240111 | 164700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 216 | 20240111 | 164600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 217 | 20240111 | 164500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 218 | 20240111 | 164400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 219 | 20240111 | 164300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 220 | 20240111 | 164200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 221 | 20240111 | 164100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 222 | 20240111 | 164000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 223 | 20240111 | 163900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 224 | 20240111 | 163800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 225 | 20240111 | 163700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 226 | 20240111 | 163600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 227 | 20240111 | 163500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 228 | 20240111 | 163400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 229 | 20240111 | 163300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 230 | 20240111 | 163200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 231 | 20240111 | 163100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 232 | 20240111 | 163000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 233 | 20240111 | 162900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 234 | 20240111 | 162800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 235 | 20240111 | 162700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 236 | 20240111 | 162600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 237 | 20240111 | 162500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 238 | 20240111 | 162400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 239 | 20240111 | 162300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 240 | 20240111 | 162200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 241 | 20240111 | 162100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 242 | 20240111 | 162000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 243 | 20240111 | 161900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 244 | 20240111 | 161800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 245 | 20240111 | 161700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 246 | 20240111 | 161600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 247 | 20240111 | 161500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 248 | 20240111 | 161400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 249 | 20240111 | 161300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 250 | 20240111 | 161200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 251 | 20240111 | 161100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 252 | 20240111 | 161000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 253 | 20240111 | 160900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 254 | 20240111 | 160800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 255 | 20240111 | 160700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 256 | 20240111 | 160600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 257 | 20240111 | 160500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 258 | 20240111 | 160400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 259 | 20240111 | 160300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 260 | 20240111 | 160200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 261 | 20240111 | 160100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 262 | 20240111 | 160000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 263 | 20240111 | 155900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 264 | 20240111 | 155800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 265 | 20240111 | 155700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 266 | 20240111 | 155600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 267 | 20240111 | 155500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 268 | 20240111 | 155400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 269 | 20240111 | 155300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 270 | 20240111 | 155200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 271 | 20240111 | 155100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 272 | 20240111 | 155000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 273 | 20240111 | 154900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 274 | 20240111 | 154800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 275 | 20240111 | 154700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 276 | 20240111 | 154600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 277 | 20240111 | 154500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 278 | 20240111 | 154400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 279 | 20240111 | 154300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 280 | 20240111 | 154200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 281 | 20240111 | 154100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 282 | 20240111 | 154000 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 283 | 20240111 | 153900 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 284 | 20240111 | 153800 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 285 | 20240111 | 153700 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 286 | 20240111 | 153600 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 287 | 20240111 | 153500 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 288 | 20240111 | 153400 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 289 | 20240111 | 153300 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 290 | 20240111 | 153200 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 291 | 20240111 | 153100 | 12168150016 | 502 | 502 | 502 | 502 | 0 |
| 292 | 20240111 | 153000 | 12168150016 | 502 | 502 | 502 | 502 | 362427 |
| 293 | 20240111 | 152900 | 11986211662 | 518 | 518 | 518 | 518 | 0 |
| 294 | 20240111 | 152800 | 11986211662 | 518 | 518 | 518 | 518 | 0 |
| 295 | 20240111 | 152700 | 11986211662 | 518 | 518 | 518 | 518 | 0 |
| 296 | 20240111 | 152600 | 11986211662 | 518 | 518 | 518 | 518 | 0 |
| 297 | 20240111 | 152500 | 11986211662 | 518 | 518 | 518 | 518 | 0 |
| 298 | 20240111 | 152400 | 11986211662 | 518 | 518 | 518 | 518 | 0 |
| 299 | 20240111 | 152300 | 11986211662 | 518 | 518 | 518 | 518 | 0 |
| 300 | 20240111 | 152200 | 11986211662 | 518 | 518 | 518 | 518 | 0 |
| 301 | 20240111 | 152100 | 11986211662 | 518 | 518 | 518 | 518 | 0 |
| 302 | 20240111 | 152000 | 11986211662 | 518 | 518 | 518 | 518 | 0 |
| 303 | 20240111 | 151900 | 11986211662 | 518 | 557 | 560 | 500 | 1120795 |
| 304 | 20240111 | 151800 | 11396678640 | 557 | 565 | 566 | 557 | 179314 |
| 305 | 20240111 | 151700 | 11296173305 | 566 | 562 | 567 | 561 | 111854 |
| 306 | 20240111 | 151600 | 11233154835 | 562 | 569 | 569 | 560 | 80741 |
| 307 | 20240111 | 151500 | 11187546275 | 569 | 568 | 569 | 566 | 155371 |
| 308 | 20240111 | 151400 | 11099221547 | 568 | 567 | 569 | 566 | 65674 |
| 309 | 20240111 | 151300 | 11061939168 | 566 | 563 | 569 | 562 | 66919 |
| 310 | 20240111 | 151200 | 11024062853 | 563 | 564 | 564 | 560 | 93737 |
| 311 | 20240111 | 151100 | 10971436823 | 564 | 566 | 566 | 559 | 80092 |
| 312 | 20240111 | 151000 | 10926358600 | 566 | 567 | 569 | 565 | 57811 |
| 313 | 20240111 | 150900 | 10893577303 | 567 | 569 | 569 | 564 | 191268 |
| 314 | 20240111 | 150800 | 10784960291 | 569 | 569 | 569 | 568 | 104155 |
| 315 | 20240111 | 150700 | 10725696104 | 569 | 569 | 569 | 568 | 111979 |
| 316 | 20240111 | 150600 | 10661994186 | 569 | 566 | 569 | 565 | 138954 |
| 317 | 20240111 | 150500 | 10583093593 | 566 | 566 | 568 | 565 | 53703 |
| 318 | 20240111 | 150400 | 10552673757 | 567 | 562 | 568 | 562 | 165857 |
| 319 | 20240111 | 150300 | 10458872700 | 563 | 560 | 563 | 560 | 57315 |
| 320 | 20240111 | 150200 | 10426669259 | 560 | 559 | 561 | 558 | 41655 |
| 321 | 20240111 | 150100 | 10403360063 | 560 | 557 | 561 | 554 | 117188 |
| 322 | 20240111 | 150000 | 10337960282 | 557 | 562 | 562 | 552 | 158619 |
| 323 | 20240111 | 145900 | 10249878774 | 562 | 561 | 563 | 559 | 39622 |
| 324 | 20240111 | 145800 | 10227644241 | 561 | 559 | 562 | 559 | 39847 |
| 325 | 20240111 | 145700 | 10205312189 | 560 | 563 | 563 | 558 | 101543 |
| 326 | 20240111 | 145600 | 10148505844 | 563 | 563 | 563 | 561 | 65742 |
| 327 | 20240111 | 145500 | 10111587786 | 563 | 564 | 564 | 559 | 120895 |
| 328 | 20240111 | 145400 | 10043687284 | 564 | 565 | 565 | 563 | 68775 |
| 329 | 20240111 | 145300 | 10004913783 | 564 | 564 | 565 | 563 | 50495 |
| 330 | 20240111 | 145200 | 9976425541 | 563 | 561 | 564 | 561 | 55781 |
| 331 | 20240111 | 145100 | 9945055591 | 562 | 562 | 562 | 559 | 92122 |
| 332 | 20240111 | 145000 | 9893450398 | 562 | 562 | 565 | 561 | 65220 |
| 333 | 20240111 | 144900 | 9856749734 | 562 | 559 | 563 | 556 | 180769 |
| 334 | 20240111 | 144800 | 9755330855 | 558 | 565 | 566 | 551 | 367212 |
| 335 | 20240111 | 144700 | 9550016021 | 564 | 565 | 568 | 564 | 40441 |
| 336 | 20240111 | 144600 | 9527131356 | 568 | 569 | 569 | 564 | 254136 |
| 337 | 20240111 | 144500 | 9382679465 | 569 | 569 | 569 | 569 | 10011 |
| 338 | 20240111 | 144400 | 9376983206 | 569 | 569 | 569 | 569 | 6 |
| 339 | 20240111 | 144300 | 9376979792 | 569 | 569 | 569 | 569 | 3933 |
| 340 | 20240111 | 144200 | 9374741915 | 569 | 569 | 569 | 569 | 505 |
| 341 | 20240111 | 144100 | 9374454570 | 569 | 569 | 569 | 569 | 61 |
| 342 | 20240111 | 144000 | 9374419861 | 569 | 569 | 569 | 569 | 186 |
| 343 | 20240111 | 143900 | 9374314027 | 569 | 569 | 569 | 569 | 10768 |
| 344 | 20240111 | 143800 | 9368187035 | 569 | 569 | 569 | 569 | 2267 |
| 345 | 20240111 | 143700 | 9366897112 | 569 | 569 | 569 | 569 | 917 |
| 346 | 20240111 | 143600 | 9366375339 | 569 | 568 | 569 | 567 | 65933 |
| 347 | 20240111 | 143500 | 9328870082 | 569 | 568 | 569 | 566 | 22139 |
| 348 | 20240111 | 143400 | 9316299894 | 567 | 568 | 569 | 567 | 13074 |
| 349 | 20240111 | 143300 | 9308866013 | 568 | 569 | 569 | 565 | 57780 |
| 350 | 20240111 | 143200 | 9276038304 | 569 | 569 | 569 | 569 | 16987 |
| 351 | 20240111 | 143100 | 9266372701 | 569 | 569 | 569 | 569 | 2809 |
| 352 | 20240111 | 143000 | 9264774380 | 569 | 569 | 569 | 569 | 5012 |
| 353 | 20240111 | 142900 | 9261922552 | 569 | 569 | 569 | 569 | 13006 |
| 354 | 20240111 | 142800 | 9254522138 | 569 | 569 | 569 | 569 | 13021 |
| 355 | 20240111 | 142700 | 9247113189 | 569 | 569 | 569 | 569 | 24 |
| 356 | 20240111 | 142600 | 9247099533 | 569 | 569 | 569 | 569 | 0 |
| 357 | 20240111 | 142500 | 9247099533 | 569 | 569 | 569 | 569 | 5 |
| 358 | 20240111 | 142400 | 9247096688 | 569 | 569 | 569 | 569 | 4263 |
| 359 | 20240111 | 142300 | 9244671041 | 569 | 569 | 569 | 569 | 9 |
| 360 | 20240111 | 142200 | 9244665920 | 569 | 569 | 569 | 569 | 3561 |
| 361 | 20240111 | 142100 | 9242639711 | 569 | 569 | 569 | 568 | 37212 |
| 362 | 20240111 | 142000 | 9221466113 | 569 | 567 | 569 | 566 | 64503 |
| 363 | 20240111 | 141900 | 9184816593 | 568 | 566 | 569 | 565 | 32601 |
| 364 | 20240111 | 141800 | 9166321348 | 565 | 569 | 569 | 565 | 172506 |
| 365 | 20240111 | 141700 | 9068212268 | 569 | 569 | 569 | 569 | 511 |
| 366 | 20240111 | 141600 | 9067921509 | 569 | 569 | 569 | 569 | 180 |
| 367 | 20240111 | 141500 | 9067819089 | 569 | 569 | 569 | 569 | 1072 |
| 368 | 20240111 | 141400 | 9067209121 | 569 | 568 | 569 | 568 | 33064 |
| 369 | 20240111 | 141300 | 9048401519 | 568 | 566 | 568 | 564 | 53083 |
| 370 | 20240111 | 141200 | 9018355478 | 566 | 569 | 569 | 564 | 161500 |
| 371 | 20240111 | 141100 | 8926601664 | 569 | 569 | 569 | 569 | 11247 |
| 372 | 20240111 | 141000 | 8920202121 | 569 | 569 | 569 | 569 | 19631 |
| 373 | 20240111 | 140900 | 8909032082 | 569 | 569 | 569 | 569 | 5033 |
| 374 | 20240111 | 140800 | 8906168305 | 569 | 569 | 569 | 569 | 3900 |
| 375 | 20240111 | 140700 | 8903949205 | 569 | 569 | 569 | 569 | 2466 |
| 376 | 20240111 | 140600 | 8902546051 | 569 | 569 | 569 | 569 | 33331 |
| 377 | 20240111 | 140500 | 8883580712 | 569 | 569 | 569 | 569 | 0 |
| 378 | 20240111 | 140400 | 8883580712 | 569 | 569 | 569 | 569 | 120 |
| 379 | 20240111 | 140300 | 8883512432 | 569 | 569 | 569 | 569 | 235 |
| 380 | 20240111 | 140200 | 8883378717 | 569 | 569 | 569 | 569 | 1205 |
| 381 | 20240111 | 140100 | 8882693072 | 569 | 569 | 569 | 569 | 2501 |
| 382 | 20240111 | 140000 | 8881270003 | 569 | 569 | 569 | 569 | 2059 |
| 383 | 20240111 | 135900 | 8880098432 | 569 | 569 | 569 | 569 | 134 |
| 384 | 20240111 | 135800 | 8880022186 | 569 | 569 | 569 | 569 | 1436 |
| 385 | 20240111 | 135700 | 8879205102 | 569 | 568 | 569 | 568 | 95135 |
| 386 | 20240111 | 135600 | 8825073336 | 568 | 568 | 569 | 567 | 42414 |
| 387 | 20240111 | 135500 | 8800950219 | 568 | 567 | 569 | 566 | 79796 |
| 388 | 20240111 | 135400 | 8755679211 | 567 | 565 | 567 | 565 | 13719 |
| 389 | 20240111 | 135300 | 8747904757 | 565 | 566 | 567 | 564 | 40983 |
| 390 | 20240111 | 135200 | 8724699208 | 566 | 565 | 567 | 563 | 17241 |
| 391 | 20240111 | 135100 | 8714946064 | 567 | 565 | 567 | 563 | 113911 |
| 392 | 20240111 | 135000 | 8650521307 | 566 | 569 | 569 | 562 | 327515 |
| 393 | 20240111 | 134900 | 8464642615 | 569 | 569 | 569 | 569 | 17697 |
| 394 | 20240111 | 134800 | 8454573022 | 569 | 568 | 569 | 567 | 94781 |
| 395 | 20240111 | 134700 | 8400679223 | 568 | 566 | 569 | 563 | 197606 |
| 396 | 20240111 | 134600 | 8288475968 | 567 | 569 | 569 | 556 | 488854 |
| 397 | 20240111 | 134500 | 8011740918 | 569 | 569 | 569 | 569 | 0 |
| 398 | 20240111 | 134400 | 8011740918 | 569 | 569 | 569 | 569 | 1 |
| 399 | 20240111 | 134300 | 8011740349 | 569 | 569 | 569 | 569 | 0 |
| 400 | 20240111 | 134200 | 8011740349 | 569 | 569 | 569 | 569 | 10121 |
| 401 | 20240111 | 134100 | 8005981500 | 569 | 569 | 569 | 569 | 367 |
| 402 | 20240111 | 134000 | 8005772677 | 569 | 569 | 569 | 569 | 15 |
| 403 | 20240111 | 133900 | 8005764142 | 569 | 569 | 569 | 569 | 0 |
| 404 | 20240111 | 133800 | 8005764142 | 569 | 569 | 569 | 569 | 10250 |
| 405 | 20240111 | 133700 | 7999931892 | 569 | 569 | 569 | 569 | 0 |
| 406 | 20240111 | 133600 | 7999931892 | 569 | 569 | 569 | 569 | 12843 |
| 407 | 20240111 | 133500 | 7992624225 | 569 | 569 | 569 | 569 | 0 |
| 408 | 20240111 | 133400 | 7992624225 | 569 | 569 | 569 | 569 | 538 |
| 409 | 20240111 | 133300 | 7992318103 | 569 | 569 | 569 | 569 | 19279 |
| 410 | 20240111 | 133200 | 7981348352 | 569 | 569 | 569 | 569 | 124 |
| 411 | 20240111 | 133100 | 7981277796 | 569 | 569 | 569 | 569 | 193 |
| 412 | 20240111 | 133000 | 7981167979 | 569 | 569 | 569 | 569 | 33 |
| 413 | 20240111 | 132900 | 7981149202 | 569 | 569 | 569 | 569 | 18 |
| 414 | 20240111 | 132800 | 7981138960 | 569 | 569 | 569 | 569 | 0 |
| 415 | 20240111 | 132700 | 7981138960 | 569 | 569 | 569 | 569 | 9075 |
| 416 | 20240111 | 132600 | 7975975285 | 569 | 569 | 569 | 569 | 5 |
| 417 | 20240111 | 132500 | 7975972440 | 569 | 569 | 569 | 569 | 43 |
| 418 | 20240111 | 132400 | 7975947973 | 569 | 569 | 569 | 569 | 5 |
| 419 | 20240111 | 132300 | 7975945128 | 569 | 569 | 569 | 569 | 89 |
| 420 | 20240111 | 132200 | 7975894487 | 569 | 569 | 569 | 569 | 0 |
| 421 | 20240111 | 132100 | 7975894487 | 569 | 569 | 569 | 569 | 0 |
| 422 | 20240111 | 132000 | 7975894487 | 569 | 569 | 569 | 569 | 0 |
| 423 | 20240111 | 131900 | 7975894487 | 569 | 569 | 569 | 569 | 6 |
| 424 | 20240111 | 131800 | 7975891073 | 569 | 569 | 569 | 569 | 17 |
| 425 | 20240111 | 131700 | 7975881400 | 569 | 569 | 569 | 569 | 0 |
| 426 | 20240111 | 131600 | 7975881400 | 569 | 569 | 569 | 569 | 0 |
| 427 | 20240111 | 131500 | 7975881400 | 569 | 569 | 569 | 569 | 0 |
| 428 | 20240111 | 131400 | 7975881400 | 569 | 569 | 569 | 569 | 1 |
| 429 | 20240111 | 131300 | 7975880831 | 569 | 569 | 569 | 569 | 0 |
| 430 | 20240111 | 131200 | 7975880831 | 569 | 569 | 569 | 569 | 0 |
| 431 | 20240111 | 131100 | 7975880831 | 569 | 569 | 569 | 569 | 0 |
| 432 | 20240111 | 131000 | 7975880831 | 569 | 569 | 569 | 569 | 0 |
| 433 | 20240111 | 130900 | 7975880831 | 569 | 569 | 569 | 569 | 0 |
| 434 | 20240111 | 130800 | 7975880831 | 569 | 569 | 569 | 569 | 103 |
| 435 | 20240111 | 130700 | 7975822224 | 569 | 569 | 569 | 569 | 1395 |
| 436 | 20240111 | 130600 | 7975028469 | 569 | 569 | 569 | 569 | 5 |
| 437 | 20240111 | 130500 | 7975025624 | 569 | 569 | 569 | 569 | 1 |
| 438 | 20240111 | 130400 | 7975025055 | 569 | 569 | 569 | 569 | 196 |
| 439 | 20240111 | 130300 | 7974913531 | 569 | 569 | 569 | 569 | 60 |
| 440 | 20240111 | 130200 | 7974879391 | 569 | 569 | 569 | 569 | 125 |
| 441 | 20240111 | 130100 | 7974808266 | 569 | 569 | 569 | 569 | 50 |
| 442 | 20240111 | 130000 | 7974779816 | 569 | 569 | 569 | 569 | 126 |
| 443 | 20240111 | 125900 | 7974708122 | 569 | 569 | 569 | 569 | 0 |
| 444 | 20240111 | 125800 | 7974708122 | 569 | 569 | 569 | 569 | 14 |
| 445 | 20240111 | 125700 | 7974700156 | 569 | 569 | 569 | 569 | 300 |
| 446 | 20240111 | 125600 | 7974529456 | 569 | 569 | 569 | 569 | 518 |
| 447 | 20240111 | 125500 | 7974234714 | 569 | 569 | 569 | 569 | 394 |
| 448 | 20240111 | 125400 | 7974010528 | 569 | 569 | 569 | 569 | 41 |
| 449 | 20240111 | 125300 | 7973987199 | 569 | 569 | 569 | 569 | 22 |
| 450 | 20240111 | 125200 | 7973974681 | 569 | 569 | 569 | 569 | 6080 |
| 451 | 20240111 | 125100 | 7970515161 | 569 | 569 | 569 | 569 | 0 |
| 452 | 20240111 | 125000 | 7970515161 | 569 | 569 | 569 | 569 | 239 |
| 453 | 20240111 | 124900 | 7970379170 | 569 | 569 | 569 | 569 | 80 |
| 454 | 20240111 | 124800 | 7970333650 | 569 | 569 | 569 | 569 | 300 |
| 455 | 20240111 | 124700 | 7970162950 | 569 | 569 | 569 | 569 | 8 |
| 456 | 20240111 | 124600 | 7970158398 | 569 | 569 | 569 | 569 | 2668 |
| 457 | 20240111 | 124500 | 7968640306 | 569 | 569 | 569 | 569 | 20 |
| 458 | 20240111 | 124400 | 7968628926 | 569 | 569 | 569 | 569 | 41 |
| 459 | 20240111 | 124300 | 7968605597 | 569 | 569 | 569 | 569 | 3931 |
| 460 | 20240111 | 124200 | 7966368858 | 569 | 569 | 569 | 569 | 5 |
| 461 | 20240111 | 124100 | 7966366013 | 569 | 569 | 569 | 569 | 0 |
| 462 | 20240111 | 124000 | 7966366013 | 569 | 569 | 569 | 569 | 230 |
| 463 | 20240111 | 123900 | 7966235143 | 569 | 569 | 569 | 569 | 44036 |
| 464 | 20240111 | 123800 | 7941178659 | 569 | 569 | 569 | 569 | 10158 |
| 465 | 20240111 | 123700 | 7935398757 | 569 | 569 | 569 | 569 | 8374 |
| 466 | 20240111 | 123600 | 7930633951 | 569 | 569 | 569 | 569 | 0 |
| 467 | 20240111 | 123500 | 7930633951 | 569 | 569 | 569 | 569 | 1000 |
| 468 | 20240111 | 123400 | 7930064951 | 569 | 569 | 569 | 569 | 0 |
| 469 | 20240111 | 123300 | 7930064951 | 569 | 569 | 569 | 569 | 0 |
| 470 | 20240111 | 123200 | 7930064951 | 569 | 569 | 569 | 569 | 61 |
| 471 | 20240111 | 123100 | 7930030242 | 569 | 569 | 569 | 569 | 2 |
| 472 | 20240111 | 123000 | 7930029104 | 569 | 569 | 569 | 569 | 1 |
| 473 | 20240111 | 122900 | 7930028535 | 569 | 569 | 569 | 569 | 10663 |
| 474 | 20240111 | 122800 | 7923961288 | 569 | 569 | 569 | 569 | 0 |
| 475 | 20240111 | 122700 | 7923961288 | 569 | 569 | 569 | 569 | 10 |
| 476 | 20240111 | 122600 | 7923955598 | 569 | 569 | 569 | 569 | 139 |
| 477 | 20240111 | 122500 | 7923876507 | 569 | 569 | 569 | 569 | 356 |
| 478 | 20240111 | 122400 | 7923673943 | 569 | 569 | 569 | 569 | 320 |
| 479 | 20240111 | 122300 | 7923491863 | 569 | 569 | 569 | 569 | 28 |
| 480 | 20240111 | 122200 | 7923475931 | 569 | 569 | 569 | 569 | 0 |
| 481 | 20240111 | 122100 | 7923475931 | 569 | 569 | 569 | 569 | 2100 |
| 482 | 20240111 | 122000 | 7922281031 | 569 | 569 | 569 | 569 | 0 |
| 483 | 20240111 | 121900 | 7922281031 | 569 | 569 | 569 | 569 | 100 |
| 484 | 20240111 | 121800 | 7922224131 | 569 | 569 | 569 | 569 | 9 |
| 485 | 20240111 | 121700 | 7922219010 | 569 | 569 | 569 | 569 | 189 |
| 486 | 20240111 | 121600 | 7922111469 | 569 | 569 | 569 | 569 | 5 |
| 487 | 20240111 | 121500 | 7922108624 | 569 | 569 | 569 | 569 | 6749 |
| 488 | 20240111 | 121400 | 7918268443 | 569 | 569 | 569 | 569 | 1 |
| 489 | 20240111 | 121300 | 7918267874 | 569 | 569 | 569 | 569 | 610 |
| 490 | 20240111 | 121200 | 7917920784 | 569 | 569 | 569 | 569 | 0 |
| 491 | 20240111 | 121100 | 7917920784 | 569 | 569 | 569 | 569 | 467 |
| 492 | 20240111 | 121000 | 7917655061 | 569 | 569 | 569 | 569 | 0 |
| 493 | 20240111 | 120900 | 7917655061 | 569 | 569 | 569 | 569 | 0 |
| 494 | 20240111 | 120800 | 7917655061 | 569 | 569 | 569 | 569 | 100 |
| 495 | 20240111 | 120700 | 7917598161 | 569 | 569 | 569 | 569 | 0 |
| 496 | 20240111 | 120600 | 7917598161 | 569 | 569 | 569 | 569 | 1410 |
| 497 | 20240111 | 120500 | 7916795871 | 569 | 569 | 569 | 569 | 2500 |
| 498 | 20240111 | 120400 | 7915373371 | 569 | 569 | 569 | 569 | 0 |
| 499 | 20240111 | 120300 | 7915373371 | 569 | 569 | 569 | 569 | 0 |
| 500 | 20240111 | 120200 | 7915373371 | 569 | 569 | 569 | 569 | 1 |
| 501 | 20240111 | 120100 | 7915372802 | 569 | 569 | 569 | 569 | 153 |
| 502 | 20240111 | 120000 | 7915285745 | 569 | 569 | 569 | 569 | 1000 |
| 503 | 20240111 | 115900 | 7914716745 | 569 | 569 | 569 | 569 | 3054 |
| 504 | 20240111 | 115800 | 7912979019 | 569 | 569 | 569 | 569 | 0 |
| 505 | 20240111 | 115700 | 7912979019 | 569 | 569 | 569 | 569 | 0 |
| 506 | 20240111 | 115600 | 7912979019 | 569 | 569 | 569 | 569 | 300 |
| 507 | 20240111 | 115500 | 7912808319 | 569 | 569 | 569 | 569 | 2 |
| 508 | 20240111 | 115400 | 7912807181 | 569 | 569 | 569 | 569 | 3152 |
| 509 | 20240111 | 115300 | 7911013693 | 569 | 569 | 569 | 569 | 1 |
| 510 | 20240111 | 115200 | 7911013124 | 569 | 569 | 569 | 569 | 47436 |
| 511 | 20240111 | 115100 | 7884022040 | 569 | 569 | 569 | 569 | 90 |
| 512 | 20240111 | 115000 | 7883970830 | 569 | 569 | 569 | 569 | 12192 |
| 513 | 20240111 | 114900 | 7877033582 | 569 | 569 | 569 | 569 | 10877 |
| 514 | 20240111 | 114800 | 7870844569 | 569 | 569 | 569 | 569 | 500 |
| 515 | 20240111 | 114700 | 7870560069 | 569 | 569 | 569 | 569 | 0 |
| 516 | 20240111 | 114600 | 7870560069 | 569 | 569 | 569 | 569 | 4760 |
| 517 | 20240111 | 114500 | 7867851629 | 569 | 569 | 569 | 569 | 219 |
| 518 | 20240111 | 114400 | 7867727018 | 569 | 569 | 569 | 569 | 1641 |
| 519 | 20240111 | 114300 | 7866793289 | 569 | 569 | 569 | 569 | 3100 |
| 520 | 20240111 | 114200 | 7865029389 | 569 | 569 | 569 | 569 | 1 |
| 521 | 20240111 | 114100 | 7865028820 | 569 | 569 | 569 | 569 | 309 |
| 522 | 20240111 | 114000 | 7864852999 | 569 | 569 | 569 | 569 | 0 |
| 523 | 20240111 | 113900 | 7864852999 | 569 | 569 | 569 | 569 | 0 |
| 524 | 20240111 | 113800 | 7864852999 | 569 | 569 | 569 | 569 | 1007 |
| 525 | 20240111 | 113700 | 7864280016 | 569 | 569 | 569 | 569 | 415 |
| 526 | 20240111 | 113600 | 7864043881 | 569 | 569 | 569 | 569 | 1100 |
| 527 | 20240111 | 113500 | 7863417981 | 569 | 569 | 569 | 569 | 25 |
| 528 | 20240111 | 113400 | 7863403756 | 569 | 569 | 569 | 569 | 1211 |
| 529 | 20240111 | 113300 | 7862714697 | 569 | 569 | 569 | 569 | 3001 |
| 530 | 20240111 | 113200 | 7861007128 | 569 | 569 | 569 | 569 | 3004 |
| 531 | 20240111 | 113100 | 7859297852 | 569 | 569 | 569 | 569 | 3053 |
| 532 | 20240111 | 113000 | 7857560695 | 569 | 569 | 569 | 569 | 2036 |
| 533 | 20240111 | 112900 | 7856402211 | 569 | 569 | 569 | 569 | 622 |
| 534 | 20240111 | 112800 | 7856048293 | 569 | 569 | 569 | 569 | 2000 |
| 535 | 20240111 | 112700 | 7854910293 | 569 | 569 | 569 | 569 | 8776 |
| 536 | 20240111 | 112600 | 7849916749 | 569 | 569 | 569 | 569 | 710 |
| 537 | 20240111 | 112500 | 7849512759 | 569 | 569 | 569 | 569 | 20371 |
| 538 | 20240111 | 112400 | 7837921660 | 569 | 569 | 569 | 569 | 0 |
| 539 | 20240111 | 112300 | 7837921660 | 569 | 569 | 569 | 569 | 6996 |
| 540 | 20240111 | 112200 | 7833940936 | 569 | 569 | 569 | 569 | 2065 |
| 541 | 20240111 | 112100 | 7832765951 | 569 | 569 | 569 | 569 | 9416 |
| 542 | 20240111 | 112000 | 7827408247 | 569 | 569 | 569 | 569 | 2321 |
| 543 | 20240111 | 111900 | 7826087598 | 569 | 569 | 569 | 569 | 3371 |
| 544 | 20240111 | 111800 | 7824169499 | 569 | 569 | 569 | 569 | 19484 |
| 545 | 20240111 | 111700 | 7813083103 | 569 | 569 | 569 | 569 | 43253 |
| 546 | 20240111 | 111600 | 7788472146 | 569 | 569 | 569 | 569 | 2001 |
| 547 | 20240111 | 111500 | 7787333577 | 569 | 569 | 569 | 569 | 523 |
| 548 | 20240111 | 111400 | 7787035990 | 569 | 569 | 569 | 569 | 404 |
| 549 | 20240111 | 111300 | 7786806114 | 569 | 569 | 569 | 569 | 11 |
| 550 | 20240111 | 111200 | 7786799855 | 569 | 569 | 569 | 569 | 1043 |
| 551 | 20240111 | 111100 | 7786206388 | 569 | 569 | 569 | 569 | 902 |
| 552 | 20240111 | 111000 | 7785693150 | 569 | 569 | 569 | 569 | 21 |
| 553 | 20240111 | 110900 | 7785681201 | 569 | 569 | 569 | 569 | 65 |
| 554 | 20240111 | 110800 | 7785644216 | 569 | 569 | 569 | 569 | 1625 |
| 555 | 20240111 | 110700 | 7784719591 | 569 | 569 | 569 | 569 | 8374 |
| 556 | 20240111 | 110600 | 7779954785 | 569 | 569 | 569 | 569 | 1776 |
| 557 | 20240111 | 110500 | 7778944241 | 569 | 569 | 569 | 569 | 1084 |
| 558 | 20240111 | 110400 | 7778327445 | 569 | 569 | 569 | 569 | 4790 |
| 559 | 20240111 | 110300 | 7775601935 | 569 | 569 | 569 | 568 | 49930 |
| 560 | 20240111 | 110200 | 7747195577 | 569 | 569 | 569 | 566 | 112820 |
| 561 | 20240111 | 110100 | 7683027178 | 566 | 567 | 569 | 566 | 154559 |
| 562 | 20240111 | 110000 | 7595298935 | 566 | 565 | 567 | 564 | 92948 |
| 563 | 20240111 | 105900 | 7542706373 | 565 | 563 | 565 | 561 | 39726 |
| 564 | 20240111 | 105800 | 7520324701 | 563 | 562 | 564 | 560 | 47428 |
| 565 | 20240111 | 105700 | 7493651514 | 562 | 560 | 562 | 558 | 51891 |
| 566 | 20240111 | 105600 | 7464601617 | 560 | 562 | 562 | 558 | 48369 |
| 567 | 20240111 | 105500 | 7437531543 | 562 | 559 | 563 | 556 | 34343 |
| 568 | 20240111 | 105400 | 7418331170 | 556 | 564 | 565 | 555 | 232916 |
| 569 | 20240111 | 105300 | 7287875670 | 564 | 566 | 567 | 562 | 43231 |
| 570 | 20240111 | 105200 | 7263494189 | 566 | 565 | 567 | 565 | 35251 |
| 571 | 20240111 | 105100 | 7243543234 | 565 | 563 | 566 | 563 | 22470 |
| 572 | 20240111 | 105000 | 7230839547 | 564 | 567 | 569 | 561 | 109461 |
| 573 | 20240111 | 104900 | 7169067570 | 567 | 565 | 569 | 561 | 198052 |
| 574 | 20240111 | 104800 | 7056809931 | 565 | 566 | 569 | 565 | 133704 |
| 575 | 20240111 | 104700 | 6980934870 | 566 | 565 | 566 | 563 | 36465 |
| 576 | 20240111 | 104600 | 6960364921 | 564 | 563 | 566 | 562 | 65787 |
| 577 | 20240111 | 104500 | 6923295311 | 563 | 560 | 563 | 559 | 74554 |
| 578 | 20240111 | 104400 | 6881441803 | 560 | 561 | 563 | 559 | 124885 |
| 579 | 20240111 | 104300 | 6811394439 | 563 | 559 | 566 | 558 | 204001 |
| 580 | 20240111 | 104200 | 6696978892 | 559 | 569 | 569 | 552 | 522667 |
| 581 | 20240111 | 104100 | 6401834466 | 569 | 569 | 569 | 569 | 3000 |
| 582 | 20240111 | 104000 | 6400127466 | 569 | 569 | 569 | 569 | 28685 |
| 583 | 20240111 | 103900 | 6383805701 | 569 | 569 | 569 | 568 | 120875 |
| 584 | 20240111 | 103800 | 6315029417 | 569 | 569 | 569 | 562 | 174854 |
| 585 | 20240111 | 103700 | 6215862095 | 569 | 569 | 569 | 569 | 373891 |
| 586 | 20240111 | 103600 | 6003118116 | 569 | 569 | 569 | 569 | 116140 |
| 587 | 20240111 | 103500 | 5937034456 | 569 | 569 | 569 | 569 | 16863 |
| 588 | 20240111 | 103400 | 5927439409 | 569 | 569 | 569 | 569 | 38420 |
| 589 | 20240111 | 103300 | 5905578429 | 569 | 569 | 569 | 569 | 80632 |
| 590 | 20240111 | 103200 | 5859698821 | 569 | 569 | 569 | 569 | 9886 |
| 591 | 20240111 | 103100 | 5854073687 | 569 | 569 | 569 | 569 | 2480 |
| 592 | 20240111 | 103000 | 5852662567 | 569 | 569 | 569 | 569 | 66591 |
| 593 | 20240111 | 102900 | 5814772288 | 569 | 569 | 569 | 569 | 13871 |
| 594 | 20240111 | 102800 | 5806879689 | 569 | 569 | 569 | 569 | 207231 |
| 595 | 20240111 | 102700 | 5688965250 | 569 | 569 | 569 | 569 | 838 |
| 596 | 20240111 | 102600 | 5688488428 | 569 | 569 | 569 | 569 | 2593 |
| 597 | 20240111 | 102500 | 5687013011 | 569 | 569 | 569 | 569 | 0 |
| 598 | 20240111 | 102400 | 5687013011 | 569 | 569 | 569 | 569 | 0 |
| 599 | 20240111 | 102300 | 5687013011 | 569 | 569 | 569 | 569 | 310 |
| 600 | 20240111 | 102200 | 5686836621 | 569 | 569 | 569 | 569 | 0 |
| 601 | 20240111 | 102100 | 5686836621 | 569 | 569 | 569 | 569 | 1 |
| 602 | 20240111 | 102000 | 5686836052 | 569 | 569 | 569 | 569 | 305 |
| 603 | 20240111 | 101900 | 5686662507 | 569 | 569 | 569 | 569 | 12 |
| 604 | 20240111 | 101800 | 5686655679 | 569 | 569 | 569 | 569 | 1219 |
| 605 | 20240111 | 101700 | 5685962068 | 569 | 569 | 569 | 569 | 4417 |
| 606 | 20240111 | 101600 | 5683448795 | 569 | 569 | 569 | 569 | 1015 |
| 607 | 20240111 | 101500 | 5682871260 | 569 | 569 | 569 | 569 | 2247 |
| 608 | 20240111 | 101400 | 5681592717 | 569 | 569 | 569 | 569 | 44969 |
| 609 | 20240111 | 101300 | 5656005356 | 569 | 569 | 569 | 569 | 2063 |
| 610 | 20240111 | 101200 | 5654831509 | 569 | 569 | 569 | 569 | 20 |
| 611 | 20240111 | 101100 | 5654820129 | 569 | 569 | 569 | 569 | 101 |
| 612 | 20240111 | 101000 | 5654762660 | 569 | 569 | 569 | 569 | 2838 |
| 613 | 20240111 | 100900 | 5653147838 | 569 | 569 | 569 | 569 | 8789 |
| 614 | 20240111 | 100800 | 5648146897 | 569 | 569 | 569 | 569 | 0 |
| 615 | 20240111 | 100700 | 5648146897 | 569 | 569 | 569 | 569 | 102 |
| 616 | 20240111 | 100600 | 5648088859 | 569 | 569 | 569 | 569 | 815 |
| 617 | 20240111 | 100500 | 5647625124 | 569 | 569 | 569 | 569 | 5183 |
| 618 | 20240111 | 100400 | 5644675997 | 569 | 569 | 569 | 569 | 134 |
| 619 | 20240111 | 100300 | 5644599751 | 569 | 569 | 569 | 569 | 1860 |
| 620 | 20240111 | 100200 | 5643541411 | 569 | 569 | 569 | 569 | 12343 |
| 621 | 20240111 | 100100 | 5636518244 | 569 | 569 | 569 | 569 | 0 |
| 622 | 20240111 | 100000 | 5636518244 | 569 | 569 | 569 | 569 | 519 |
| 623 | 20240111 | 095900 | 5636222933 | 569 | 569 | 569 | 569 | 400 |
| 624 | 20240111 | 095800 | 5635995333 | 569 | 569 | 569 | 569 | 6777 |
| 625 | 20240111 | 095700 | 5632139220 | 569 | 569 | 569 | 569 | 1017 |
| 626 | 20240111 | 095600 | 5631560547 | 569 | 569 | 569 | 569 | 133 |
| 627 | 20240111 | 095500 | 5631484870 | 569 | 569 | 569 | 569 | 115 |
| 628 | 20240111 | 095400 | 5631419435 | 569 | 569 | 569 | 569 | 4529 |
| 629 | 20240111 | 095300 | 5628842434 | 569 | 569 | 569 | 569 | 11008 |
| 630 | 20240111 | 095200 | 5622578882 | 569 | 569 | 569 | 569 | 14783 |
| 631 | 20240111 | 095100 | 5614167355 | 569 | 569 | 569 | 569 | 1038 |
| 632 | 20240111 | 095000 | 5613576733 | 569 | 569 | 569 | 569 | 1686 |
| 633 | 20240111 | 094900 | 5612617399 | 569 | 569 | 569 | 569 | 1605 |
| 634 | 20240111 | 094800 | 5611704154 | 569 | 569 | 569 | 569 | 1929 |
| 635 | 20240111 | 094700 | 5610606553 | 569 | 569 | 569 | 569 | 67143 |
| 636 | 20240111 | 094600 | 5572402186 | 569 | 566 | 569 | 566 | 170859 |
| 637 | 20240111 | 094500 | 5475231163 | 566 | 566 | 569 | 563 | 73282 |
| 638 | 20240111 | 094400 | 5433688638 | 564 | 562 | 569 | 562 | 101076 |
| 639 | 20240111 | 094300 | 5376403326 | 561 | 562 | 565 | 560 | 77226 |
| 640 | 20240111 | 094200 | 5332942787 | 562 | 569 | 569 | 561 | 135034 |
| 641 | 20240111 | 094100 | 5256530945 | 567 | 566 | 569 | 563 | 768281 |
| 642 | 20240111 | 094000 | 4819599266 | 566 | 562 | 568 | 558 | 141872 |
| 643 | 20240111 | 093900 | 4739430340 | 562 | 560 | 564 | 554 | 100180 |
| 644 | 20240111 | 093800 | 4683505263 | 560 | 562 | 564 | 557 | 46018 |
| 645 | 20240111 | 093700 | 4657662062 | 562 | 568 | 569 | 555 | 203768 |
| 646 | 20240111 | 093600 | 4543160178 | 567 | 564 | 568 | 557 | 266463 |
| 647 | 20240111 | 093500 | 4392829676 | 564 | 558 | 566 | 552 | 254750 |
| 648 | 20240111 | 093400 | 4250433291 | 558 | 568 | 569 | 551 | 627568 |
| 649 | 20240111 | 093300 | 3895297477 | 569 | 568 | 569 | 564 | 369997 |
| 650 | 20240111 | 093200 | 3684999432 | 564 | 567 | 569 | 554 | 332488 |
| 651 | 20240111 | 093100 | 3497451775 | 567 | 553 | 567 | 553 | 192158 |
| 652 | 20240111 | 093000 | 3389397783 | 555 | 547 | 565 | 544 | 212976 |
| 653 | 20240111 | 092900 | 3271081099 | 547 | 548 | 550 | 544 | 167197 |
| 654 | 20240111 | 092800 | 3179834288 | 548 | 537 | 556 | 537 | 388119 |
| 655 | 20240111 | 092700 | 2968231323 | 545 | 569 | 569 | 529 | 1283468 |
| 656 | 20240111 | 092600 | 2249188987 | 569 | 569 | 569 | 569 | 3572 |
| 657 | 20240111 | 092500 | 2247156519 | 569 | 569 | 569 | 569 | 30039 |
| 658 | 20240111 | 092400 | 2230064328 | 569 | 569 | 569 | 569 | 20694 |
| 659 | 20240111 | 092300 | 2218289442 | 569 | 569 | 569 | 569 | 96835 |
| 660 | 20240111 | 092200 | 2163190327 | 569 | 569 | 569 | 569 | 51595 |
| 661 | 20240111 | 092100 | 2133832772 | 569 | 569 | 569 | 569 | 60432 |
| 662 | 20240111 | 092000 | 2099446964 | 569 | 569 | 569 | 569 | 22656 |
| 663 | 20240111 | 091900 | 2086555700 | 569 | 569 | 569 | 569 | 14719 |
| 664 | 20240111 | 091800 | 2078180589 | 569 | 569 | 569 | 569 | 33096 |
| 665 | 20240111 | 091700 | 2059348965 | 569 | 569 | 569 | 569 | 154378 |
| 666 | 20240111 | 091600 | 1971507883 | 569 | 547 | 569 | 543 | 1744440 |
| 667 | 20240111 | 091500 | 985956616 | 548 | 549 | 560 | 531 | 420367 |
| 668 | 20240111 | 091400 | 755010797 | 556 | 511 | 559 | 507 | 747682 |
| 669 | 20240111 | 091300 | 353698604 | 508 | 520 | 528 | 506 | 301543 |
| 670 | 20240111 | 091200 | 197469704 | 501 | 501 | 501 | 501 | 0 |
| 671 | 20240111 | 091100 | 197469704 | 501 | 501 | 501 | 501 | 0 |
| 672 | 20240111 | 091000 | 197469704 | 501 | 479 | 501 | 471 | 137250 |
| 673 | 20240111 | 090900 | 130844577 | 480 | 451 | 483 | 451 | 173248 |
| 674 | 20240111 | 090800 | 49934356 | 454 | 449 | 454 | 449 | 18221 |
| 675 | 20240111 | 090700 | 41692702 | 449 | 453 | 453 | 449 | 5396 |
| 676 | 20240111 | 090600 | 39257386 | 450 | 453 | 453 | 450 | 2948 |
| 677 | 20240111 | 090500 | 37930486 | 453 | 454 | 454 | 450 | 2020 |
| 678 | 20240111 | 090400 | 37018001 | 450 | 451 | 454 | 450 | 5755 |
| 679 | 20240111 | 090300 | 34427439 | 454 | 455 | 455 | 451 | 7629 |
| 680 | 20240111 | 090200 | 30969328 | 454 | 454 | 454 | 449 | 11823 |
| 681 | 20240111 | 090100 | 25645933 | 455 | 456 | 456 | 455 | 19820 |
| 682 | 20240111 | 090000 | 16614468 | 455 | 456 | 456 | 455 | 36436 |