34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 3 | 20231207 | 201200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231207 | 201100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231207 | 201000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231207 | 200900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231207 | 200800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231207 | 200700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231207 | 200600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231207 | 200500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231207 | 200400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231207 | 200300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231207 | 200200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231207 | 200100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231207 | 200000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231207 | 195900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231207 | 195800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231207 | 195700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231207 | 195600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231207 | 195500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231207 | 195400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231207 | 195300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231207 | 195200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231207 | 195100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231207 | 195000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231207 | 194900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231207 | 194800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231207 | 194700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231207 | 194600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231207 | 194500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231207 | 194400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231207 | 194300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 33 | 20231207 | 194200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231207 | 194100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231207 | 194000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231207 | 193900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231207 | 193800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231207 | 193700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231207 | 193600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231207 | 193500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231207 | 193400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231207 | 193300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231207 | 193200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231207 | 193100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231207 | 193000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231207 | 192900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231207 | 192800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231207 | 192700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231207 | 192600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231207 | 192500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231207 | 192400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231207 | 192300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231207 | 192200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231207 | 192100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231207 | 192000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231207 | 191900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231207 | 191800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231207 | 191700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231207 | 191600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231207 | 191500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231207 | 191400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231207 | 191300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 63 | 20231207 | 191200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231207 | 191100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231207 | 191000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231207 | 190900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231207 | 190800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231207 | 190700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231207 | 190600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231207 | 190500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231207 | 190400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231207 | 190300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231207 | 190200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231207 | 190100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231207 | 190000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231207 | 185900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231207 | 185800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231207 | 185700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231207 | 185600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231207 | 185500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231207 | 185400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231207 | 185300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231207 | 185200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231207 | 185100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231207 | 185000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231207 | 184900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231207 | 184800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231207 | 184700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231207 | 184600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231207 | 184500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231207 | 184400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231207 | 184300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 93 | 20231207 | 184200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231207 | 184100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231207 | 184000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231207 | 183900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231207 | 183800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231207 | 183700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231207 | 183600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231207 | 183500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231207 | 183400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231207 | 183300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231207 | 183200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231207 | 183100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231207 | 183000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231207 | 182900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231207 | 182800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231207 | 182700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231207 | 182600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231207 | 182500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231207 | 182400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231207 | 182300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231207 | 182200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231207 | 182100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231207 | 182000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231207 | 181900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231207 | 181800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231207 | 181700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231207 | 181600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231207 | 181500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231207 | 181400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231207 | 181300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 123 | 20231207 | 181200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231207 | 181100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231207 | 181000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231207 | 180900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231207 | 180800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231207 | 180700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231207 | 180600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231207 | 180500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231207 | 180400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231207 | 180300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231207 | 180200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231207 | 180100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231207 | 180000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231207 | 175900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231207 | 175800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231207 | 175700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231207 | 175600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231207 | 175500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231207 | 175400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231207 | 175300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231207 | 175200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231207 | 175100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231207 | 175000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231207 | 174900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231207 | 174800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231207 | 174700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231207 | 174600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231207 | 174500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231207 | 174400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231207 | 174300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 153 | 20231207 | 174200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231207 | 174100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231207 | 174000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231207 | 173900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231207 | 173800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231207 | 173700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231207 | 173600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231207 | 173500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231207 | 173400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231207 | 173300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231207 | 173200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231207 | 173100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231207 | 173000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231207 | 172900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231207 | 172800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231207 | 172700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231207 | 172600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231207 | 172500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231207 | 172400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231207 | 172300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231207 | 172200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231207 | 172100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231207 | 172000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231207 | 171900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231207 | 171800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231207 | 171700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231207 | 171600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231207 | 171500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231207 | 171400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231207 | 171300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 183 | 20231207 | 171200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231207 | 171100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231207 | 171000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231207 | 170900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231207 | 170800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231207 | 170700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231207 | 170600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231207 | 170500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231207 | 170400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231207 | 170300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231207 | 170200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231207 | 170100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231207 | 170000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231207 | 165900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231207 | 165800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231207 | 165700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231207 | 165600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231207 | 165500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231207 | 165400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231207 | 165300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231207 | 165200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231207 | 165100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231207 | 165000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231207 | 164900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231207 | 164800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231207 | 164700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231207 | 164600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231207 | 164500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231207 | 164400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231207 | 164300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 213 | 20231207 | 164200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231207 | 164100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231207 | 164000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231207 | 163900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231207 | 163800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231207 | 163700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231207 | 163600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231207 | 163500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231207 | 163400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231207 | 163300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231207 | 163200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231207 | 163100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231207 | 163000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231207 | 162900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231207 | 162800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231207 | 162700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231207 | 162600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231207 | 162500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231207 | 162400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231207 | 162300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231207 | 162200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231207 | 162100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231207 | 162000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231207 | 161900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231207 | 161800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231207 | 161700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231207 | 161600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231207 | 161500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231207 | 161400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231207 | 161300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 243 | 20231207 | 161200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231207 | 161100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231207 | 161000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231207 | 160900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231207 | 160800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231207 | 160700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231207 | 160600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231207 | 160500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231207 | 160400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231207 | 160300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231207 | 160200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231207 | 160100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231207 | 160000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231207 | 155900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231207 | 155800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231207 | 155700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20231207 | 155600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231207 | 155500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231207 | 155400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231207 | 155300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231207 | 155200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231207 | 155100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231207 | 155000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231207 | 154900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231207 | 154800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231207 | 154700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231207 | 154600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231207 | 154500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231207 | 154400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231207 | 154300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 273 | 20231207 | 154200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231207 | 154100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231207 | 154000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20231207 | 153900 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20231207 | 153800 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20231207 | 153700 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20231207 | 153600 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20231207 | 153500 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20231207 | 153400 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20231207 | 153300 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20231207 | 153200 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20231207 | 153100 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20231207 | 153000 | 30500139630 | 5550 | 5550 | 5550 | 5550 | 54856 |
| 286 | 20231207 | 152900 | 30195688830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20231207 | 152800 | 30195688830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20231207 | 152700 | 30195688830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20231207 | 152600 | 30195688830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20231207 | 152500 | 30195688830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20231207 | 152400 | 30195688830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20231207 | 152300 | 30195688830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20231207 | 152200 | 30195688830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20231207 | 152100 | 30195688830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20231207 | 152000 | 30195688830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20231207 | 151900 | 30195688830 | 5500 | 5490 | 5510 | 5470 | 15592 |
| 297 | 20231207 | 151800 | 30110134440 | 5490 | 5500 | 5510 | 5490 | 13133 |
| 298 | 20231207 | 151700 | 30037942660 | 5510 | 5530 | 5540 | 5490 | 20592 |
| 299 | 20231207 | 151600 | 29924556320 | 5530 | 5550 | 5550 | 5530 | 3790 |
| 300 | 20231207 | 151500 | 29903576020 | 5550 | 5540 | 5560 | 5540 | 6100 |
| 301 | 20231207 | 151400 | 29869734280 | 5530 | 5520 | 5550 | 5520 | 5001 |
| 302 | 20231207 | 151300 | 29842068810 | 5530 | 5520 | 5530 | 5500 | 4380 |
| 303 | 20231207 | 151200 | 29817873580 | 5520 | 5520 | 5530 | 5490 | 10462 |
| 304 | 20231207 | 151100 | 29760321680 | 5520 | 5500 | 5520 | 5500 | 4343 |
| 305 | 20231207 | 151000 | 29736397620 | 5500 | 5530 | 5530 | 5490 | 3050 |
| 306 | 20231207 | 150900 | 29719573120 | 5530 | 5490 | 5530 | 5490 | 4461 |
| 307 | 20231207 | 150800 | 29695035530 | 5510 | 5490 | 5520 | 5480 | 13213 |
| 308 | 20231207 | 150700 | 29622483190 | 5500 | 5540 | 5540 | 5480 | 6777 |
| 309 | 20231207 | 150600 | 29585205940 | 5540 | 5520 | 5550 | 5500 | 9488 |
| 310 | 20231207 | 150500 | 29532799500 | 5500 | 5540 | 5540 | 5500 | 9006 |
| 311 | 20231207 | 150400 | 29483186740 | 5500 | 5490 | 5540 | 5470 | 21252 |
| 312 | 20231207 | 150300 | 29366382600 | 5490 | 5540 | 5540 | 5460 | 46406 |
| 313 | 20231207 | 150200 | 29111376500 | 5530 | 5570 | 5570 | 5500 | 40705 |
| 314 | 20231207 | 150100 | 28886282100 | 5570 | 5560 | 5580 | 5560 | 8870 |
| 315 | 20231207 | 150000 | 28836947090 | 5560 | 5590 | 5590 | 5560 | 8500 |
| 316 | 20231207 | 145900 | 28789553350 | 5590 | 5580 | 5590 | 5580 | 2946 |
| 317 | 20231207 | 145800 | 28773114100 | 5590 | 5590 | 5590 | 5580 | 3999 |
| 318 | 20231207 | 145700 | 28750771650 | 5590 | 5580 | 5590 | 5570 | 5283 |
| 319 | 20231207 | 145600 | 28721271430 | 5580 | 5580 | 5590 | 5560 | 16163 |
| 320 | 20231207 | 145500 | 28631222190 | 5590 | 5610 | 5610 | 5590 | 5569 |
| 321 | 20231207 | 145400 | 28600066270 | 5610 | 5590 | 5610 | 5570 | 10011 |
| 322 | 20231207 | 145300 | 28544189500 | 5600 | 5610 | 5610 | 5580 | 12391 |
| 323 | 20231207 | 145200 | 28474938020 | 5600 | 5610 | 5610 | 5590 | 12101 |
| 324 | 20231207 | 145100 | 28407160200 | 5620 | 5650 | 5650 | 5600 | 19755 |
| 325 | 20231207 | 145000 | 28296098560 | 5640 | 5670 | 5670 | 5640 | 5466 |
| 326 | 20231207 | 144900 | 28265237960 | 5660 | 5680 | 5680 | 5660 | 5379 |
| 327 | 20231207 | 144800 | 28234733060 | 5680 | 5670 | 5690 | 5670 | 5885 |
| 328 | 20231207 | 144700 | 28201342090 | 5660 | 5680 | 5690 | 5650 | 9722 |
| 329 | 20231207 | 144600 | 28146180160 | 5680 | 5630 | 5680 | 5630 | 14922 |
| 330 | 20231207 | 144500 | 28061656580 | 5630 | 5620 | 5630 | 5610 | 13044 |
| 331 | 20231207 | 144400 | 27988388800 | 5630 | 5670 | 5670 | 5630 | 14033 |
| 332 | 20231207 | 144300 | 27909084660 | 5680 | 5650 | 5680 | 5650 | 7759 |
| 333 | 20231207 | 144200 | 27865090520 | 5660 | 5640 | 5660 | 5640 | 5030 |
| 334 | 20231207 | 144100 | 27836675760 | 5640 | 5700 | 5700 | 5640 | 14154 |
| 335 | 20231207 | 144000 | 27756391950 | 5690 | 5630 | 5700 | 5630 | 15375 |
| 336 | 20231207 | 143900 | 27669364810 | 5620 | 5620 | 5640 | 5610 | 3317 |
| 337 | 20231207 | 143800 | 27650713290 | 5610 | 5630 | 5630 | 5610 | 4046 |
| 338 | 20231207 | 143700 | 27627968670 | 5630 | 5630 | 5640 | 5620 | 1051 |
| 339 | 20231207 | 143600 | 27622055340 | 5620 | 5640 | 5650 | 5620 | 7869 |
| 340 | 20231207 | 143500 | 27577738960 | 5620 | 5630 | 5640 | 5620 | 4103 |
| 341 | 20231207 | 143400 | 27554643270 | 5630 | 5620 | 5640 | 5620 | 873 |
| 342 | 20231207 | 143300 | 27549730070 | 5620 | 5620 | 5630 | 5610 | 4536 |
| 343 | 20231207 | 143200 | 27524254800 | 5610 | 5640 | 5640 | 5610 | 4147 |
| 344 | 20231207 | 143100 | 27500969440 | 5610 | 5640 | 5660 | 5600 | 38224 |
| 345 | 20231207 | 143000 | 27286369880 | 5640 | 5650 | 5660 | 5640 | 3827 |
| 346 | 20231207 | 142900 | 27264755900 | 5660 | 5650 | 5670 | 5650 | 3236 |
| 347 | 20231207 | 142800 | 27246450990 | 5660 | 5670 | 5690 | 5660 | 5702 |
| 348 | 20231207 | 142700 | 27214133160 | 5670 | 5670 | 5700 | 5670 | 5295 |
| 349 | 20231207 | 142600 | 27184066560 | 5670 | 5710 | 5720 | 5670 | 4856 |
| 350 | 20231207 | 142500 | 27156453210 | 5720 | 5640 | 5720 | 5640 | 25078 |
| 351 | 20231207 | 142400 | 27014084970 | 5640 | 5680 | 5680 | 5640 | 14157 |
| 352 | 20231207 | 142300 | 26933988750 | 5670 | 5670 | 5700 | 5670 | 15337 |
| 353 | 20231207 | 142200 | 26846794580 | 5670 | 5680 | 5690 | 5660 | 8544 |
| 354 | 20231207 | 142100 | 26798313080 | 5670 | 5640 | 5680 | 5640 | 11146 |
| 355 | 20231207 | 142000 | 26735307670 | 5640 | 5630 | 5650 | 5620 | 9985 |
| 356 | 20231207 | 141900 | 26679011700 | 5630 | 5650 | 5670 | 5600 | 32927 |
| 357 | 20231207 | 141800 | 26493649210 | 5650 | 5630 | 5680 | 5630 | 25705 |
| 358 | 20231207 | 141700 | 26348083940 | 5620 | 5620 | 5640 | 5600 | 6400 |
| 359 | 20231207 | 141600 | 26312157000 | 5610 | 5650 | 5650 | 5600 | 15158 |
| 360 | 20231207 | 141500 | 26226864930 | 5650 | 5580 | 5650 | 5570 | 19444 |
| 361 | 20231207 | 141400 | 26117738140 | 5580 | 5600 | 5620 | 5540 | 54954 |
| 362 | 20231207 | 141300 | 25811215320 | 5560 | 5660 | 5700 | 5560 | 107885 |
| 363 | 20231207 | 141200 | 25204428130 | 5660 | 5750 | 5780 | 5640 | 95002 |
| 364 | 20231207 | 141100 | 24664390670 | 5750 | 5870 | 5870 | 5740 | 85160 |
| 365 | 20231207 | 141000 | 24170769730 | 5870 | 5830 | 5890 | 5820 | 220522 |
| 366 | 20231207 | 140900 | 22881757100 | 5830 | 5770 | 5830 | 5730 | 76054 |
| 367 | 20231207 | 140800 | 22441386270 | 5770 | 5800 | 5820 | 5740 | 153392 |
| 368 | 20231207 | 140700 | 21552284700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 369 | 20231207 | 140600 | 21552284700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 370 | 20231207 | 140500 | 21552284700 | 5800 | 5720 | 5800 | 5710 | 171283 |
| 371 | 20231207 | 140400 | 20562959930 | 5720 | 5690 | 5720 | 5680 | 33344 |
| 372 | 20231207 | 140300 | 20372841610 | 5680 | 5700 | 5700 | 5680 | 23633 |
| 373 | 20231207 | 140200 | 20238318670 | 5690 | 5710 | 5720 | 5650 | 57862 |
| 374 | 20231207 | 140100 | 19909019940 | 5710 | 5640 | 5710 | 5640 | 37949 |
| 375 | 20231207 | 140000 | 19693490090 | 5640 | 5630 | 5650 | 5630 | 3350 |
| 376 | 20231207 | 135900 | 19674605790 | 5630 | 5610 | 5640 | 5590 | 7844 |
| 377 | 20231207 | 135800 | 19630484060 | 5610 | 5590 | 5620 | 5570 | 3187 |
| 378 | 20231207 | 135700 | 19612649630 | 5600 | 5590 | 5610 | 5580 | 6083 |
| 379 | 20231207 | 135600 | 19578632870 | 5590 | 5540 | 5590 | 5540 | 5174 |
| 380 | 20231207 | 135500 | 19549868840 | 5550 | 5560 | 5570 | 5550 | 5653 |
| 381 | 20231207 | 135400 | 19518458780 | 5560 | 5570 | 5590 | 5560 | 6638 |
| 382 | 20231207 | 135300 | 19481498590 | 5570 | 5590 | 5600 | 5570 | 11083 |
| 383 | 20231207 | 135200 | 19419739350 | 5590 | 5600 | 5600 | 5590 | 238 |
| 384 | 20231207 | 135100 | 19418408070 | 5600 | 5600 | 5600 | 5580 | 3120 |
| 385 | 20231207 | 135000 | 19400960820 | 5600 | 5580 | 5600 | 5580 | 1077 |
| 386 | 20231207 | 134900 | 19394946100 | 5580 | 5590 | 5590 | 5580 | 2078 |
| 387 | 20231207 | 134800 | 19383345520 | 5590 | 5590 | 5590 | 5580 | 2603 |
| 388 | 20231207 | 134700 | 19368800610 | 5590 | 5600 | 5610 | 5590 | 2603 |
| 389 | 20231207 | 134600 | 19354245540 | 5600 | 5620 | 5620 | 5600 | 820 |
| 390 | 20231207 | 134500 | 19349653240 | 5620 | 5600 | 5630 | 5600 | 5621 |
| 391 | 20231207 | 134400 | 19318102130 | 5610 | 5590 | 5610 | 5580 | 3614 |
| 392 | 20231207 | 134300 | 19297859260 | 5580 | 5590 | 5600 | 5580 | 3341 |
| 393 | 20231207 | 134200 | 19279188700 | 5600 | 5610 | 5610 | 5580 | 602 |
| 394 | 20231207 | 134100 | 19275824800 | 5580 | 5590 | 5630 | 5580 | 1551 |
| 395 | 20231207 | 134000 | 19267138100 | 5600 | 5580 | 5600 | 5580 | 341 |
| 396 | 20231207 | 133900 | 19265229910 | 5600 | 5590 | 5600 | 5580 | 11128 |
| 397 | 20231207 | 133800 | 19203097490 | 5590 | 5600 | 5610 | 5590 | 3395 |
| 398 | 20231207 | 133700 | 19184083890 | 5600 | 5620 | 5620 | 5590 | 286 |
| 399 | 20231207 | 133600 | 19182480200 | 5610 | 5620 | 5620 | 5580 | 32913 |
| 400 | 20231207 | 133500 | 18998483600 | 5630 | 5610 | 5640 | 5610 | 5579 |
| 401 | 20231207 | 133400 | 18967102570 | 5610 | 5620 | 5640 | 5610 | 3798 |
| 402 | 20231207 | 133300 | 18945773160 | 5630 | 5650 | 5650 | 5630 | 1652 |
| 403 | 20231207 | 133200 | 18936455140 | 5650 | 5630 | 5650 | 5620 | 1971 |
| 404 | 20231207 | 133100 | 18925342540 | 5640 | 5650 | 5660 | 5600 | 10082 |
| 405 | 20231207 | 133000 | 18868540870 | 5650 | 5650 | 5650 | 5640 | 1292 |
| 406 | 20231207 | 132900 | 18861250800 | 5670 | 5630 | 5670 | 5620 | 8635 |
| 407 | 20231207 | 132800 | 18812591300 | 5630 | 5650 | 5670 | 5630 | 4958 |
| 408 | 20231207 | 132700 | 18784600770 | 5650 | 5670 | 5670 | 5640 | 7529 |
| 409 | 20231207 | 132600 | 18741998630 | 5670 | 5660 | 5670 | 5650 | 1625 |
| 410 | 20231207 | 132500 | 18732787480 | 5660 | 5640 | 5670 | 5640 | 3537 |
| 411 | 20231207 | 132400 | 18712768070 | 5640 | 5630 | 5700 | 5630 | 27377 |
| 412 | 20231207 | 132300 | 18557362800 | 5630 | 5610 | 5630 | 5610 | 1609 |
| 413 | 20231207 | 132200 | 18548318640 | 5610 | 5650 | 5680 | 5610 | 17237 |
| 414 | 20231207 | 132100 | 18451118230 | 5660 | 5650 | 5670 | 5640 | 11993 |
| 415 | 20231207 | 132000 | 18383285900 | 5660 | 5650 | 5660 | 5640 | 3131 |
| 416 | 20231207 | 131900 | 18365608230 | 5650 | 5670 | 5670 | 5640 | 8244 |
| 417 | 20231207 | 131800 | 18318982900 | 5680 | 5650 | 5680 | 5650 | 14619 |
| 418 | 20231207 | 131700 | 18236134030 | 5640 | 5630 | 5640 | 5630 | 3332 |
| 419 | 20231207 | 131600 | 18217358570 | 5640 | 5620 | 5640 | 5620 | 857 |
| 420 | 20231207 | 131500 | 18212536630 | 5620 | 5630 | 5630 | 5610 | 3978 |
| 421 | 20231207 | 131400 | 18190174360 | 5630 | 5620 | 5630 | 5620 | 2005 |
| 422 | 20231207 | 131300 | 18178898660 | 5610 | 5630 | 5630 | 5610 | 4639 |
| 423 | 20231207 | 131200 | 18152836220 | 5630 | 5650 | 5650 | 5630 | 1124 |
| 424 | 20231207 | 131100 | 18146500160 | 5650 | 5630 | 5650 | 5630 | 4151 |
| 425 | 20231207 | 131000 | 18123093450 | 5650 | 5630 | 5650 | 5630 | 7020 |
| 426 | 20231207 | 130900 | 18083518950 | 5610 | 5600 | 5630 | 5600 | 3810 |
| 427 | 20231207 | 130800 | 18062115000 | 5600 | 5590 | 5600 | 5580 | 3570 |
| 428 | 20231207 | 130700 | 18042150870 | 5590 | 5590 | 5600 | 5580 | 3419 |
| 429 | 20231207 | 130600 | 18023029590 | 5570 | 5600 | 5600 | 5570 | 8552 |
| 430 | 20231207 | 130500 | 17975255890 | 5600 | 5610 | 5620 | 5600 | 5179 |
| 431 | 20231207 | 130400 | 17946202160 | 5610 | 5610 | 5630 | 5610 | 479 |
| 432 | 20231207 | 130300 | 17943514810 | 5630 | 5640 | 5640 | 5620 | 9466 |
| 433 | 20231207 | 130200 | 17890286600 | 5630 | 5630 | 5640 | 5630 | 3187 |
| 434 | 20231207 | 130100 | 17872334330 | 5630 | 5640 | 5660 | 5630 | 7194 |
| 435 | 20231207 | 130000 | 17831671120 | 5650 | 5610 | 5650 | 5610 | 10220 |
| 436 | 20231207 | 125900 | 17774033560 | 5630 | 5620 | 5630 | 5590 | 10920 |
| 437 | 20231207 | 125800 | 17712813340 | 5640 | 5640 | 5640 | 5630 | 1258 |
| 438 | 20231207 | 125700 | 17705726220 | 5640 | 5620 | 5650 | 5620 | 5660 |
| 439 | 20231207 | 125600 | 17673827750 | 5630 | 5630 | 5630 | 5630 | 1353 |
| 440 | 20231207 | 125500 | 17666210360 | 5630 | 5630 | 5640 | 5630 | 9981 |
| 441 | 20231207 | 125400 | 17609967140 | 5620 | 5620 | 5630 | 5600 | 2225 |
| 442 | 20231207 | 125300 | 17597477490 | 5600 | 5580 | 5630 | 5580 | 6435 |
| 443 | 20231207 | 125200 | 17561406530 | 5580 | 5580 | 5600 | 5580 | 24 |
| 444 | 20231207 | 125100 | 17561272530 | 5580 | 5580 | 5580 | 5580 | 2633 |
| 445 | 20231207 | 125000 | 17546580390 | 5580 | 5590 | 5590 | 5580 | 5444 |
| 446 | 20231207 | 124900 | 17516199020 | 5590 | 5590 | 5590 | 5590 | 163 |
| 447 | 20231207 | 124800 | 17515287850 | 5590 | 5600 | 5600 | 5590 | 65 |
| 448 | 20231207 | 124700 | 17514924000 | 5600 | 5600 | 5610 | 5580 | 3309 |
| 449 | 20231207 | 124600 | 17496416170 | 5600 | 5580 | 5610 | 5580 | 2598 |
| 450 | 20231207 | 124500 | 17481888780 | 5610 | 5590 | 5610 | 5580 | 8302 |
| 451 | 20231207 | 124400 | 17435485760 | 5590 | 5590 | 5590 | 5590 | 1780 |
| 452 | 20231207 | 124300 | 17425535560 | 5600 | 5600 | 5600 | 5600 | 2748 |
| 453 | 20231207 | 124200 | 17410146760 | 5600 | 5610 | 5610 | 5600 | 1596 |
| 454 | 20231207 | 124100 | 17401206250 | 5600 | 5610 | 5610 | 5600 | 2754 |
| 455 | 20231207 | 124000 | 17385779130 | 5600 | 5620 | 5620 | 5600 | 3076 |
| 456 | 20231207 | 123900 | 17368534600 | 5620 | 5610 | 5620 | 5600 | 2423 |
| 457 | 20231207 | 123800 | 17354943390 | 5610 | 5610 | 5610 | 5600 | 5359 |
| 458 | 20231207 | 123700 | 17324929400 | 5610 | 5610 | 5610 | 5600 | 1930 |
| 459 | 20231207 | 123600 | 17314103100 | 5610 | 5610 | 5620 | 5600 | 2936 |
| 460 | 20231207 | 123500 | 17297645070 | 5610 | 5600 | 5610 | 5590 | 2973 |
| 461 | 20231207 | 123400 | 17280994070 | 5590 | 5600 | 5600 | 5580 | 1785 |
| 462 | 20231207 | 123300 | 17271017390 | 5610 | 5590 | 5610 | 5580 | 3792 |
| 463 | 20231207 | 123200 | 17249808370 | 5560 | 5570 | 5590 | 5560 | 2229 |
| 464 | 20231207 | 123100 | 17237396750 | 5570 | 5610 | 5610 | 5560 | 8178 |
| 465 | 20231207 | 123000 | 17191646790 | 5610 | 5620 | 5620 | 5610 | 2832 |
| 466 | 20231207 | 122900 | 17175746480 | 5630 | 5610 | 5630 | 5600 | 3575 |
| 467 | 20231207 | 122800 | 17155688360 | 5610 | 5630 | 5640 | 5610 | 5627 |
| 468 | 20231207 | 122700 | 17124048370 | 5630 | 5640 | 5660 | 5630 | 3588 |
| 469 | 20231207 | 122600 | 17103790130 | 5650 | 5650 | 5680 | 5650 | 25625 |
| 470 | 20231207 | 122500 | 16958622170 | 5650 | 5650 | 5650 | 5630 | 2895 |
| 471 | 20231207 | 122400 | 16942293930 | 5650 | 5640 | 5650 | 5640 | 3082 |
| 472 | 20231207 | 122300 | 16924898000 | 5650 | 5640 | 5650 | 5630 | 9762 |
| 473 | 20231207 | 122200 | 16869813120 | 5640 | 5630 | 5640 | 5610 | 1751 |
| 474 | 20231207 | 122100 | 16859967870 | 5610 | 5600 | 5630 | 5600 | 4935 |
| 475 | 20231207 | 122000 | 16832216660 | 5610 | 5600 | 5630 | 5600 | 6051 |
| 476 | 20231207 | 121900 | 16798245170 | 5590 | 5580 | 5600 | 5570 | 6636 |
| 477 | 20231207 | 121800 | 16761136890 | 5570 | 5570 | 5580 | 5560 | 979 |
| 478 | 20231207 | 121700 | 16755688020 | 5570 | 5550 | 5590 | 5540 | 6290 |
| 479 | 20231207 | 121600 | 16720696040 | 5540 | 5550 | 5550 | 5520 | 11230 |
| 480 | 20231207 | 121500 | 16658530640 | 5550 | 5570 | 5570 | 5550 | 9577 |
| 481 | 20231207 | 121400 | 16605327050 | 5560 | 5570 | 5570 | 5560 | 3929 |
| 482 | 20231207 | 121300 | 16583477340 | 5570 | 5570 | 5580 | 5560 | 788 |
| 483 | 20231207 | 121200 | 16579086460 | 5560 | 5560 | 5570 | 5560 | 1851 |
| 484 | 20231207 | 121100 | 16568784290 | 5560 | 5560 | 5570 | 5550 | 4715 |
| 485 | 20231207 | 121000 | 16542581290 | 5560 | 5580 | 5580 | 5560 | 6947 |
| 486 | 20231207 | 120900 | 16503938450 | 5570 | 5590 | 5590 | 5570 | 14233 |
| 487 | 20231207 | 120800 | 16424494150 | 5600 | 5630 | 5630 | 5600 | 8349 |
| 488 | 20231207 | 120700 | 16377693980 | 5630 | 5650 | 5650 | 5620 | 1838 |
| 489 | 20231207 | 120600 | 16367340780 | 5650 | 5650 | 5660 | 5640 | 6117 |
| 490 | 20231207 | 120500 | 16332790860 | 5640 | 5630 | 5640 | 5620 | 6164 |
| 491 | 20231207 | 120400 | 16298061930 | 5630 | 5590 | 5630 | 5570 | 11029 |
| 492 | 20231207 | 120300 | 16236175960 | 5590 | 5570 | 5600 | 5570 | 4218 |
| 493 | 20231207 | 120200 | 16212658330 | 5570 | 5600 | 5600 | 5570 | 10091 |
| 494 | 20231207 | 120100 | 16156399550 | 5600 | 5610 | 5610 | 5580 | 12977 |
| 495 | 20231207 | 120000 | 16083962310 | 5590 | 5590 | 5610 | 5590 | 1748 |
| 496 | 20231207 | 115900 | 16074182260 | 5590 | 5600 | 5600 | 5590 | 3101 |
| 497 | 20231207 | 115800 | 16056834130 | 5600 | 5600 | 5610 | 5600 | 905 |
| 498 | 20231207 | 115700 | 16051765800 | 5610 | 5580 | 5610 | 5580 | 3501 |
| 499 | 20231207 | 115600 | 16032176340 | 5580 | 5590 | 5600 | 5570 | 5889 |
| 500 | 20231207 | 115500 | 15999309880 | 5600 | 5590 | 5610 | 5580 | 4743 |
| 501 | 20231207 | 115400 | 15972805030 | 5580 | 5600 | 5610 | 5580 | 7858 |
| 502 | 20231207 | 115300 | 15928883360 | 5600 | 5620 | 5620 | 5580 | 7153 |
| 503 | 20231207 | 115200 | 15888945840 | 5590 | 5640 | 5640 | 5590 | 29564 |
| 504 | 20231207 | 115100 | 15723298530 | 5610 | 5620 | 5640 | 5610 | 3702 |
| 505 | 20231207 | 115000 | 15702500020 | 5620 | 5610 | 5650 | 5610 | 3666 |
| 506 | 20231207 | 114900 | 15681900790 | 5610 | 5620 | 5630 | 5600 | 14043 |
| 507 | 20231207 | 114800 | 15603087840 | 5630 | 5660 | 5670 | 5630 | 8001 |
| 508 | 20231207 | 114700 | 15557968770 | 5650 | 5680 | 5690 | 5650 | 6188 |
| 509 | 20231207 | 114600 | 15522902450 | 5690 | 5670 | 5690 | 5670 | 6614 |
| 510 | 20231207 | 114500 | 15485309370 | 5690 | 5660 | 5700 | 5650 | 14021 |
| 511 | 20231207 | 114400 | 15405668630 | 5670 | 5670 | 5690 | 5660 | 6378 |
| 512 | 20231207 | 114300 | 15369492780 | 5660 | 5620 | 5670 | 5620 | 9322 |
| 513 | 20231207 | 114200 | 15316889920 | 5620 | 5610 | 5640 | 5610 | 2807 |
| 514 | 20231207 | 114100 | 15301109100 | 5610 | 5620 | 5650 | 5610 | 6973 |
| 515 | 20231207 | 114000 | 15261932180 | 5610 | 5630 | 5640 | 5610 | 7226 |
| 516 | 20231207 | 113900 | 15221320270 | 5660 | 5610 | 5670 | 5600 | 3161 |
| 517 | 20231207 | 113800 | 15203472340 | 5600 | 5680 | 5690 | 5600 | 38505 |
| 518 | 20231207 | 113700 | 14986714620 | 5690 | 5700 | 5720 | 5680 | 16811 |
| 519 | 20231207 | 113600 | 14890739190 | 5700 | 5670 | 5710 | 5660 | 28332 |
| 520 | 20231207 | 113500 | 14729366030 | 5660 | 5650 | 5670 | 5640 | 3998 |
| 521 | 20231207 | 113400 | 14706775770 | 5650 | 5690 | 5690 | 5650 | 11023 |
| 522 | 20231207 | 113300 | 14644373370 | 5690 | 5640 | 5700 | 5630 | 24558 |
| 523 | 20231207 | 113200 | 14505029920 | 5640 | 5660 | 5670 | 5640 | 9013 |
| 524 | 20231207 | 113100 | 14454066990 | 5660 | 5670 | 5670 | 5640 | 2799 |
| 525 | 20231207 | 113000 | 14438242160 | 5670 | 5650 | 5670 | 5620 | 6398 |
| 526 | 20231207 | 112900 | 14402192860 | 5630 | 5650 | 5690 | 5620 | 27758 |
| 527 | 20231207 | 112800 | 14244748350 | 5650 | 5620 | 5660 | 5590 | 27574 |
| 528 | 20231207 | 112700 | 14089922990 | 5620 | 5660 | 5660 | 5600 | 51318 |
| 529 | 20231207 | 112600 | 13801371810 | 5660 | 5700 | 5700 | 5650 | 43454 |
| 530 | 20231207 | 112500 | 13554442370 | 5690 | 5680 | 5700 | 5670 | 31718 |
| 531 | 20231207 | 112400 | 13373962380 | 5690 | 5650 | 5690 | 5650 | 22444 |
| 532 | 20231207 | 112300 | 13246526900 | 5650 | 5650 | 5690 | 5630 | 39432 |
| 533 | 20231207 | 112200 | 13023523900 | 5650 | 5690 | 5700 | 5650 | 61729 |
| 534 | 20231207 | 112100 | 12673252560 | 5690 | 5780 | 5800 | 5680 | 164347 |
| 535 | 20231207 | 112000 | 11728203150 | 5780 | 5710 | 5780 | 5660 | 192109 |
| 536 | 20231207 | 111900 | 10627585140 | 5710 | 5560 | 5740 | 5550 | 145483 |
| 537 | 20231207 | 111800 | 9801823750 | 5580 | 5550 | 5580 | 5530 | 4197 |
| 538 | 20231207 | 111700 | 9778481710 | 5520 | 5610 | 5610 | 5470 | 38504 |
| 539 | 20231207 | 111600 | 9565689580 | 5600 | 5550 | 5600 | 5550 | 18153 |
| 540 | 20231207 | 111500 | 9464297590 | 5560 | 5530 | 5560 | 5520 | 1526 |
| 541 | 20231207 | 111400 | 9455843930 | 5530 | 5580 | 5580 | 5530 | 10286 |
| 542 | 20231207 | 111300 | 9398759240 | 5590 | 5550 | 5590 | 5550 | 2568 |
| 543 | 20231207 | 111200 | 9384441630 | 5580 | 5580 | 5600 | 5550 | 9899 |
| 544 | 20231207 | 111100 | 9329268670 | 5580 | 5580 | 5600 | 5560 | 10941 |
| 545 | 20231207 | 111000 | 9268117460 | 5580 | 5590 | 5610 | 5580 | 11166 |
| 546 | 20231207 | 110900 | 9205659860 | 5590 | 5580 | 5620 | 5580 | 13986 |
| 547 | 20231207 | 110800 | 9127340020 | 5620 | 5550 | 5620 | 5550 | 38954 |
| 548 | 20231207 | 110700 | 8909931800 | 5550 | 5560 | 5570 | 5550 | 9442 |
| 549 | 20231207 | 110600 | 8857410850 | 5570 | 5550 | 5570 | 5530 | 14967 |
| 550 | 20231207 | 110500 | 8774396580 | 5550 | 5530 | 5560 | 5520 | 14947 |
| 551 | 20231207 | 110400 | 8691609570 | 5530 | 5480 | 5540 | 5480 | 7293 |
| 552 | 20231207 | 110300 | 8651460450 | 5490 | 5480 | 5500 | 5470 | 5186 |
| 553 | 20231207 | 110200 | 8623016440 | 5480 | 5530 | 5530 | 5480 | 4110 |
| 554 | 20231207 | 110100 | 8600486670 | 5520 | 5470 | 5540 | 5460 | 18118 |
| 555 | 20231207 | 110000 | 8500450130 | 5500 | 5500 | 5510 | 5470 | 2332 |
| 556 | 20231207 | 105900 | 8487629830 | 5500 | 5480 | 5520 | 5450 | 12824 |
| 557 | 20231207 | 105800 | 8417208240 | 5480 | 5460 | 5480 | 5440 | 12738 |
| 558 | 20231207 | 105700 | 8347616310 | 5440 | 5430 | 5450 | 5420 | 4378 |
| 559 | 20231207 | 105600 | 8323825850 | 5440 | 5450 | 5460 | 5420 | 7522 |
| 560 | 20231207 | 105500 | 8282940360 | 5440 | 5420 | 5450 | 5420 | 8480 |
| 561 | 20231207 | 105400 | 8236874240 | 5420 | 5460 | 5460 | 5420 | 19199 |
| 562 | 20231207 | 105300 | 8132461820 | 5480 | 5450 | 5500 | 5440 | 12255 |
| 563 | 20231207 | 105200 | 8065639210 | 5450 | 5470 | 5470 | 5410 | 26420 |
| 564 | 20231207 | 105100 | 7921846040 | 5470 | 5500 | 5530 | 5470 | 32059 |
| 565 | 20231207 | 105000 | 7745625290 | 5500 | 5550 | 5550 | 5450 | 66476 |
| 566 | 20231207 | 104900 | 7380253830 | 5530 | 5580 | 5580 | 5500 | 52597 |
| 567 | 20231207 | 104800 | 7088663290 | 5560 | 5600 | 5640 | 5520 | 166127 |
| 568 | 20231207 | 104700 | 6159749830 | 5600 | 5490 | 5620 | 5480 | 199860 |
| 569 | 20231207 | 104600 | 5047972000 | 5500 | 5450 | 5500 | 5440 | 41023 |
| 570 | 20231207 | 104500 | 4823647660 | 5460 | 5440 | 5480 | 5420 | 43106 |
| 571 | 20231207 | 104400 | 4588350430 | 5430 | 5430 | 5450 | 5410 | 36316 |
| 572 | 20231207 | 104300 | 4391009220 | 5430 | 5400 | 5440 | 5400 | 16934 |
| 573 | 20231207 | 104200 | 4299216560 | 5400 | 5390 | 5400 | 5390 | 3904 |
| 574 | 20231207 | 104100 | 4278142900 | 5390 | 5380 | 5390 | 5380 | 342 |
| 575 | 20231207 | 104000 | 4276302360 | 5390 | 5380 | 5390 | 5380 | 7829 |
| 576 | 20231207 | 103900 | 4234172290 | 5380 | 5390 | 5390 | 5380 | 747 |
| 577 | 20231207 | 103800 | 4230150440 | 5390 | 5390 | 5400 | 5380 | 1360 |
| 578 | 20231207 | 103700 | 4222821610 | 5380 | 5400 | 5400 | 5380 | 13199 |
| 579 | 20231207 | 103600 | 4151608370 | 5400 | 5400 | 5400 | 5370 | 2202 |
| 580 | 20231207 | 103500 | 4139733620 | 5400 | 5380 | 5400 | 5370 | 6260 |
| 581 | 20231207 | 103400 | 4105986140 | 5370 | 5340 | 5380 | 5340 | 7969 |
| 582 | 20231207 | 103300 | 4063230920 | 5350 | 5330 | 5350 | 5330 | 695 |
| 583 | 20231207 | 103200 | 4059524570 | 5330 | 5340 | 5350 | 5330 | 1210 |
| 584 | 20231207 | 103100 | 4053069810 | 5340 | 5350 | 5350 | 5340 | 379 |
| 585 | 20231207 | 103000 | 4051043950 | 5340 | 5320 | 5340 | 5320 | 824 |
| 586 | 20231207 | 102900 | 4046647280 | 5320 | 5340 | 5350 | 5320 | 1341 |
| 587 | 20231207 | 102800 | 4039491760 | 5340 | 5320 | 5340 | 5320 | 66 |
| 588 | 20231207 | 102700 | 4039140600 | 5320 | 5340 | 5340 | 5320 | 1114 |
| 589 | 20231207 | 102600 | 4033193060 | 5340 | 5320 | 5340 | 5320 | 1826 |
| 590 | 20231207 | 102500 | 4023460720 | 5320 | 5330 | 5330 | 5320 | 4574 |
| 591 | 20231207 | 102400 | 3999120890 | 5350 | 5320 | 5350 | 5320 | 19 |
| 592 | 20231207 | 102300 | 3999019420 | 5320 | 5310 | 5350 | 5310 | 416 |
| 593 | 20231207 | 102200 | 3996809180 | 5320 | 5330 | 5350 | 5320 | 6326 |
| 594 | 20231207 | 102100 | 3963128720 | 5330 | 5340 | 5340 | 5330 | 3264 |
| 595 | 20231207 | 102000 | 3945707690 | 5340 | 5370 | 5370 | 5340 | 7546 |
| 596 | 20231207 | 101900 | 3905369920 | 5350 | 5350 | 5360 | 5350 | 2371 |
| 597 | 20231207 | 101800 | 3892672320 | 5360 | 5340 | 5360 | 5340 | 5430 |
| 598 | 20231207 | 101700 | 3863624430 | 5340 | 5340 | 5360 | 5330 | 2391 |
| 599 | 20231207 | 101600 | 3850848910 | 5360 | 5350 | 5360 | 5330 | 3100 |
| 600 | 20231207 | 101500 | 3834318150 | 5340 | 5350 | 5350 | 5320 | 6749 |
| 601 | 20231207 | 101400 | 3798328370 | 5340 | 5330 | 5340 | 5330 | 988 |
| 602 | 20231207 | 101300 | 3793052460 | 5330 | 5340 | 5350 | 5330 | 4602 |
| 603 | 20231207 | 101200 | 3768471290 | 5340 | 5350 | 5350 | 5340 | 8158 |
| 604 | 20231207 | 101100 | 3724850650 | 5350 | 5380 | 5380 | 5350 | 8291 |
| 605 | 20231207 | 101000 | 3680389590 | 5380 | 5380 | 5390 | 5370 | 2607 |
| 606 | 20231207 | 100900 | 3666366690 | 5380 | 5390 | 5400 | 5370 | 8720 |
| 607 | 20231207 | 100800 | 3619407530 | 5390 | 5380 | 5390 | 5380 | 3030 |
| 608 | 20231207 | 100700 | 3603103950 | 5370 | 5380 | 5380 | 5360 | 5729 |
| 609 | 20231207 | 100600 | 3572320250 | 5380 | 5390 | 5400 | 5370 | 3307 |
| 610 | 20231207 | 100500 | 3554495180 | 5350 | 5360 | 5390 | 5340 | 7048 |
| 611 | 20231207 | 100400 | 3516710550 | 5360 | 5360 | 5380 | 5360 | 8222 |
| 612 | 20231207 | 100300 | 3472566090 | 5370 | 5390 | 5400 | 5370 | 5177 |
| 613 | 20231207 | 100200 | 3444676910 | 5370 | 5410 | 5410 | 5370 | 11676 |
| 614 | 20231207 | 100100 | 3381677070 | 5410 | 5400 | 5410 | 5380 | 10739 |
| 615 | 20231207 | 100000 | 3323714920 | 5400 | 5390 | 5410 | 5390 | 15871 |
| 616 | 20231207 | 095900 | 3237984710 | 5400 | 5380 | 5410 | 5380 | 28688 |
| 617 | 20231207 | 095800 | 3083258950 | 5370 | 5340 | 5370 | 5340 | 8675 |
| 618 | 20231207 | 095700 | 3036742570 | 5340 | 5340 | 5350 | 5340 | 5548 |
| 619 | 20231207 | 095600 | 3007061790 | 5340 | 5350 | 5350 | 5340 | 2201 |
| 620 | 20231207 | 095500 | 2995302310 | 5320 | 5320 | 5350 | 5310 | 4531 |
| 621 | 20231207 | 095400 | 2971126520 | 5330 | 5330 | 5340 | 5320 | 5147 |
| 622 | 20231207 | 095300 | 2943722410 | 5330 | 5320 | 5330 | 5320 | 383 |
| 623 | 20231207 | 095200 | 2941681350 | 5320 | 5350 | 5350 | 5320 | 5687 |
| 624 | 20231207 | 095100 | 2911331530 | 5350 | 5360 | 5360 | 5340 | 11965 |
| 625 | 20231207 | 095000 | 2847404080 | 5350 | 5340 | 5360 | 5340 | 5440 |
| 626 | 20231207 | 094900 | 2818329840 | 5340 | 5320 | 5340 | 5320 | 3510 |
| 627 | 20231207 | 094800 | 2799648570 | 5330 | 5330 | 5340 | 5330 | 6084 |
| 628 | 20231207 | 094700 | 2767209460 | 5330 | 5340 | 5340 | 5330 | 3881 |
| 629 | 20231207 | 094600 | 2746504670 | 5340 | 5320 | 5350 | 5320 | 2169 |
| 630 | 20231207 | 094500 | 2734937980 | 5320 | 5320 | 5340 | 5320 | 7272 |
| 631 | 20231207 | 094400 | 2696126450 | 5320 | 5310 | 5330 | 5310 | 2388 |
| 632 | 20231207 | 094300 | 2683427380 | 5300 | 5300 | 5330 | 5300 | 6869 |
| 633 | 20231207 | 094200 | 2646916220 | 5300 | 5300 | 5300 | 5290 | 384 |
| 634 | 20231207 | 094100 | 2644881370 | 5300 | 5290 | 5310 | 5280 | 3249 |
| 635 | 20231207 | 094000 | 2627672730 | 5310 | 5310 | 5310 | 5300 | 425 |
| 636 | 20231207 | 093900 | 2625419710 | 5310 | 5310 | 5310 | 5290 | 748 |
| 637 | 20231207 | 093800 | 2621451930 | 5310 | 5310 | 5330 | 5300 | 5873 |
| 638 | 20231207 | 093700 | 2590263260 | 5310 | 5290 | 5310 | 5280 | 3739 |
| 639 | 20231207 | 093600 | 2570464000 | 5290 | 5290 | 5290 | 5270 | 531 |
| 640 | 20231207 | 093500 | 2567660660 | 5290 | 5270 | 5290 | 5260 | 4109 |
| 641 | 20231207 | 093400 | 2546002140 | 5280 | 5290 | 5290 | 5270 | 1955 |
| 642 | 20231207 | 093300 | 2535676040 | 5260 | 5280 | 5290 | 5260 | 4043 |
| 643 | 20231207 | 093200 | 2514340280 | 5280 | 5280 | 5280 | 5260 | 1249 |
| 644 | 20231207 | 093100 | 2507759660 | 5280 | 5270 | 5290 | 5260 | 3014 |
| 645 | 20231207 | 093000 | 2491888310 | 5260 | 5300 | 5300 | 5260 | 6129 |
| 646 | 20231207 | 092900 | 2459502680 | 5300 | 5320 | 5320 | 5280 | 4014 |
| 647 | 20231207 | 092800 | 2438262790 | 5330 | 5340 | 5340 | 5300 | 6108 |
| 648 | 20231207 | 092700 | 2405769710 | 5340 | 5290 | 5340 | 5290 | 10790 |
| 649 | 20231207 | 092600 | 2348305930 | 5290 | 5290 | 5300 | 5280 | 2274 |
| 650 | 20231207 | 092500 | 2336275920 | 5300 | 5300 | 5310 | 5290 | 4513 |
| 651 | 20231207 | 092400 | 2312372860 | 5300 | 5250 | 5300 | 5250 | 7650 |
| 652 | 20231207 | 092300 | 2272087080 | 5250 | 5240 | 5250 | 5230 | 9882 |
| 653 | 20231207 | 092200 | 2220309770 | 5240 | 5250 | 5260 | 5240 | 8707 |
| 654 | 20231207 | 092100 | 2174634150 | 5250 | 5260 | 5260 | 5230 | 10640 |
| 655 | 20231207 | 092000 | 2118840880 | 5250 | 5250 | 5280 | 5240 | 9281 |
| 656 | 20231207 | 091900 | 2070154360 | 5280 | 5270 | 5280 | 5250 | 17445 |
| 657 | 20231207 | 091800 | 1978350240 | 5270 | 5280 | 5290 | 5270 | 4663 |
| 658 | 20231207 | 091700 | 1953743020 | 5280 | 5320 | 5320 | 5280 | 9516 |
| 659 | 20231207 | 091600 | 1903314440 | 5330 | 5310 | 5330 | 5300 | 7623 |
| 660 | 20231207 | 091500 | 1862826270 | 5330 | 5300 | 5330 | 5290 | 4647 |
| 661 | 20231207 | 091400 | 1838162010 | 5310 | 5320 | 5330 | 5300 | 11028 |
| 662 | 20231207 | 091300 | 1779525300 | 5320 | 5340 | 5340 | 5310 | 6510 |
| 663 | 20231207 | 091200 | 1744844040 | 5340 | 5330 | 5350 | 5330 | 5881 |
| 664 | 20231207 | 091100 | 1713463120 | 5320 | 5310 | 5320 | 5280 | 12605 |
| 665 | 20231207 | 091000 | 1646680060 | 5300 | 5320 | 5320 | 5290 | 5521 |
| 666 | 20231207 | 090900 | 1617408540 | 5320 | 5310 | 5320 | 5250 | 24485 |
| 667 | 20231207 | 090800 | 1488213140 | 5320 | 5320 | 5340 | 5300 | 7553 |
| 668 | 20231207 | 090700 | 1447996350 | 5300 | 5310 | 5340 | 5280 | 26174 |
| 669 | 20231207 | 090600 | 1309256620 | 5310 | 5360 | 5360 | 5300 | 14200 |
| 670 | 20231207 | 090500 | 1233528880 | 5360 | 5380 | 5390 | 5340 | 25844 |
| 671 | 20231207 | 090400 | 1094747850 | 5380 | 5310 | 5380 | 5300 | 18450 |
| 672 | 20231207 | 090300 | 996124520 | 5290 | 5340 | 5360 | 5290 | 29690 |
| 673 | 20231207 | 090200 | 837669260 | 5340 | 5320 | 5340 | 5290 | 15719 |
| 674 | 20231207 | 090100 | 754219270 | 5290 | 5240 | 5320 | 5210 | 55280 |
| 675 | 20231207 | 090000 | 462699200 | 5210 | 5280 | 5280 | 5200 | 87017 |