37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 3 | 20240305 | 201400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240305 | 201300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240305 | 201200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240305 | 201100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240305 | 201000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240305 | 200900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240305 | 200800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240305 | 200700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240305 | 200600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240305 | 200500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240305 | 200400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240305 | 200300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240305 | 200200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240305 | 200100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240305 | 200000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240305 | 195900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240305 | 195800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240305 | 195700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240305 | 195600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240305 | 195500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240305 | 195400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240305 | 195300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240305 | 195200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240305 | 195100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240305 | 195000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240305 | 194900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240305 | 194800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240305 | 194700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240305 | 194600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240305 | 194500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 33 | 20240305 | 194400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240305 | 194300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240305 | 194200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240305 | 194100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240305 | 194000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240305 | 193900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240305 | 193800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240305 | 193700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240305 | 193600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240305 | 193500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240305 | 193400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240305 | 193300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240305 | 193200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240305 | 193100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240305 | 193000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240305 | 192900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240305 | 192800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240305 | 192700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240305 | 192600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240305 | 192500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240305 | 192400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240305 | 192300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240305 | 192200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240305 | 192100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240305 | 192000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240305 | 191900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240305 | 191800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240305 | 191700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240305 | 191600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240305 | 191500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 63 | 20240305 | 191400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240305 | 191300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240305 | 191200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240305 | 191100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240305 | 191000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240305 | 190900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240305 | 190800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240305 | 190700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240305 | 190600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240305 | 190500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240305 | 190400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240305 | 190300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240305 | 190200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240305 | 190100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240305 | 190000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240305 | 185900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240305 | 185800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240305 | 185700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240305 | 185600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240305 | 185500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240305 | 185400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240305 | 185300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240305 | 185200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240305 | 185100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240305 | 185000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240305 | 184900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240305 | 184800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240305 | 184700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240305 | 184600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240305 | 184500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 93 | 20240305 | 184400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240305 | 184300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240305 | 184200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240305 | 184100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240305 | 184000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240305 | 183900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240305 | 183800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240305 | 183700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240305 | 183600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240305 | 183500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240305 | 183400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240305 | 183300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240305 | 183200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240305 | 183100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240305 | 183000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240305 | 182900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240305 | 182800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240305 | 182700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240305 | 182600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240305 | 182500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240305 | 182400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240305 | 182300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240305 | 182200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240305 | 182100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240305 | 182000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240305 | 181900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240305 | 181800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240305 | 181700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240305 | 181600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240305 | 181500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 123 | 20240305 | 181400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240305 | 181300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240305 | 181200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240305 | 181100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240305 | 181000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240305 | 180900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240305 | 180800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240305 | 180700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240305 | 180600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240305 | 180500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240305 | 180400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240305 | 180300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240305 | 180200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240305 | 180100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240305 | 180000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240305 | 175900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240305 | 175800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240305 | 175700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240305 | 175600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240305 | 175500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240305 | 175400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240305 | 175300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240305 | 175200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240305 | 175100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240305 | 175000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240305 | 174900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240305 | 174800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240305 | 174700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240305 | 174600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240305 | 174500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 153 | 20240305 | 174400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240305 | 174300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240305 | 174200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240305 | 174100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240305 | 174000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240305 | 173900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240305 | 173800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240305 | 173700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240305 | 173600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240305 | 173500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240305 | 173400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240305 | 173300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240305 | 173200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240305 | 173100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240305 | 173000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240305 | 172900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240305 | 172800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240305 | 172700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240305 | 172600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240305 | 172500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240305 | 172400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240305 | 172300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240305 | 172200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240305 | 172100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240305 | 172000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240305 | 171900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240305 | 171800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240305 | 171700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240305 | 171600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240305 | 171500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 183 | 20240305 | 171400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240305 | 171300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240305 | 171200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240305 | 171100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240305 | 171000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240305 | 170900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240305 | 170800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240305 | 170700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240305 | 170600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240305 | 170500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240305 | 170400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240305 | 170300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240305 | 170200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240305 | 170100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240305 | 170000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240305 | 165900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240305 | 165800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240305 | 165700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240305 | 165600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240305 | 165500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240305 | 165400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240305 | 165300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240305 | 165200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240305 | 165100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240305 | 165000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240305 | 164900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240305 | 164800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240305 | 164700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240305 | 164600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240305 | 164500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 213 | 20240305 | 164400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240305 | 164300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240305 | 164200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240305 | 164100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240305 | 164000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240305 | 163900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240305 | 163800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240305 | 163700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240305 | 163600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240305 | 163500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240305 | 163400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240305 | 163300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240305 | 163200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240305 | 163100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240305 | 163000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240305 | 162900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240305 | 162800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240305 | 162700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240305 | 162600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240305 | 162500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240305 | 162400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240305 | 162300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240305 | 162200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240305 | 162100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240305 | 162000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240305 | 161900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240305 | 161800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240305 | 161700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240305 | 161600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240305 | 161500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 243 | 20240305 | 161400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240305 | 161300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240305 | 161200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240305 | 161100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240305 | 161000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240305 | 160900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240305 | 160800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240305 | 160700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240305 | 160600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240305 | 160500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240305 | 160400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240305 | 160300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240305 | 160200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240305 | 160100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240305 | 160000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240305 | 155900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240305 | 155800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240305 | 155700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240305 | 155600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240305 | 155500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240305 | 155400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240305 | 155300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240305 | 155200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240305 | 155100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240305 | 155000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240305 | 154900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240305 | 154800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240305 | 154700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240305 | 154600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240305 | 154500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 273 | 20240305 | 154400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240305 | 154300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240305 | 154200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240305 | 154100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240305 | 154000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240305 | 153900 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240305 | 153800 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240305 | 153700 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240305 | 153600 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240305 | 153500 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240305 | 153400 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240305 | 153300 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240305 | 153200 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240305 | 153100 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240305 | 153000 | 23377833320 | 10700 | 10700 | 10700 | 10700 | 14542 |
| 288 | 20240305 | 152900 | 23222233920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240305 | 152800 | 23222233920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240305 | 152700 | 23222233920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240305 | 152600 | 23222233920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240305 | 152500 | 23222233920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240305 | 152400 | 23222233920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240305 | 152300 | 23222233920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240305 | 152200 | 23222233920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240305 | 152100 | 23222233920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240305 | 152000 | 23222233920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240305 | 151900 | 23222233920 | 10700 | 10690 | 10700 | 10630 | 4672 |
| 299 | 20240305 | 151800 | 23172311560 | 10690 | 10620 | 10690 | 10600 | 1146 |
| 300 | 20240305 | 151700 | 23160098400 | 10620 | 10630 | 10640 | 10610 | 1484 |
| 301 | 20240305 | 151600 | 23144341900 | 10620 | 10580 | 10620 | 10580 | 4188 |
| 302 | 20240305 | 151500 | 23099932750 | 10600 | 10570 | 10600 | 10550 | 6228 |
| 303 | 20240305 | 151400 | 23034115090 | 10580 | 10600 | 10600 | 10570 | 813 |
| 304 | 20240305 | 151300 | 23025514210 | 10600 | 10590 | 10620 | 10550 | 2476 |
| 305 | 20240305 | 151200 | 22999318410 | 10600 | 10650 | 10650 | 10550 | 2922 |
| 306 | 20240305 | 151100 | 22968368480 | 10650 | 10590 | 10650 | 10590 | 3308 |
| 307 | 20240305 | 151000 | 22933213600 | 10640 | 10620 | 10650 | 10560 | 6689 |
| 308 | 20240305 | 150900 | 22862337020 | 10630 | 10660 | 10690 | 10630 | 4579 |
| 309 | 20240305 | 150800 | 22813566990 | 10690 | 10670 | 10710 | 10660 | 1092 |
| 310 | 20240305 | 150700 | 22801918110 | 10710 | 10750 | 10750 | 10670 | 2564 |
| 311 | 20240305 | 150600 | 22774516130 | 10740 | 10760 | 10760 | 10700 | 5997 |
| 312 | 20240305 | 150500 | 22710290040 | 10760 | 10750 | 10780 | 10750 | 2246 |
| 313 | 20240305 | 150400 | 22686132410 | 10750 | 10740 | 10750 | 10740 | 1518 |
| 314 | 20240305 | 150300 | 22669829080 | 10740 | 10720 | 10740 | 10700 | 874 |
| 315 | 20240305 | 150200 | 22660465180 | 10740 | 10740 | 10740 | 10730 | 232 |
| 316 | 20240305 | 150100 | 22657973510 | 10690 | 10740 | 10740 | 10690 | 1541 |
| 317 | 20240305 | 150000 | 22641469670 | 10750 | 10690 | 10750 | 10690 | 3431 |
| 318 | 20240305 | 145900 | 22604685240 | 10700 | 10700 | 10700 | 10690 | 2053 |
| 319 | 20240305 | 145800 | 22582727330 | 10700 | 10700 | 10720 | 10700 | 2136 |
| 320 | 20240305 | 145700 | 22559869880 | 10690 | 10700 | 10720 | 10680 | 7883 |
| 321 | 20240305 | 145600 | 22475527170 | 10720 | 10720 | 10730 | 10700 | 9273 |
| 322 | 20240305 | 145500 | 22376118240 | 10720 | 10670 | 10720 | 10670 | 2925 |
| 323 | 20240305 | 145400 | 22344839030 | 10670 | 10660 | 10670 | 10650 | 1934 |
| 324 | 20240305 | 145300 | 22324211000 | 10650 | 10650 | 10660 | 10640 | 1775 |
| 325 | 20240305 | 145200 | 22305312810 | 10650 | 10630 | 10650 | 10630 | 1579 |
| 326 | 20240305 | 145100 | 22288514200 | 10630 | 10700 | 10700 | 10630 | 2475 |
| 327 | 20240305 | 145000 | 22262124860 | 10690 | 10680 | 10700 | 10680 | 2922 |
| 328 | 20240305 | 144900 | 22230891300 | 10680 | 10660 | 10680 | 10660 | 1363 |
| 329 | 20240305 | 144800 | 22216349300 | 10670 | 10660 | 10670 | 10650 | 1712 |
| 330 | 20240305 | 144700 | 22198100000 | 10660 | 10620 | 10660 | 10620 | 4046 |
| 331 | 20240305 | 144600 | 22155033330 | 10620 | 10600 | 10620 | 10600 | 893 |
| 332 | 20240305 | 144500 | 22145561270 | 10560 | 10540 | 10570 | 10540 | 7934 |
| 333 | 20240305 | 144400 | 22061805820 | 10560 | 10630 | 10630 | 10500 | 11191 |
| 334 | 20240305 | 144300 | 21943736440 | 10630 | 10590 | 10630 | 10500 | 5889 |
| 335 | 20240305 | 144200 | 21881599310 | 10590 | 10570 | 10620 | 10570 | 6085 |
| 336 | 20240305 | 144100 | 21817115830 | 10550 | 10500 | 10550 | 10480 | 5025 |
| 337 | 20240305 | 144000 | 21764192970 | 10500 | 10590 | 10590 | 10500 | 12888 |
| 338 | 20240305 | 143900 | 21628435550 | 10600 | 10680 | 10680 | 10570 | 5605 |
| 339 | 20240305 | 143800 | 21568941110 | 10690 | 10700 | 10700 | 10600 | 3355 |
| 340 | 20240305 | 143700 | 21533205890 | 10700 | 10700 | 10700 | 10690 | 1979 |
| 341 | 20240305 | 143600 | 21512049080 | 10700 | 10700 | 10740 | 10700 | 1971 |
| 342 | 20240305 | 143500 | 21490959190 | 10690 | 10720 | 10750 | 10690 | 3112 |
| 343 | 20240305 | 143400 | 21457591820 | 10720 | 10660 | 10720 | 10660 | 1363 |
| 344 | 20240305 | 143300 | 21443015360 | 10640 | 10690 | 10720 | 10620 | 3776 |
| 345 | 20240305 | 143200 | 21402760360 | 10700 | 10740 | 10750 | 10700 | 3000 |
| 346 | 20240305 | 143100 | 21370583650 | 10750 | 10750 | 10760 | 10740 | 872 |
| 347 | 20240305 | 143000 | 21361211300 | 10740 | 10750 | 10760 | 10740 | 2308 |
| 348 | 20240305 | 142900 | 21336401470 | 10750 | 10710 | 10760 | 10710 | 1309 |
| 349 | 20240305 | 142800 | 21322343980 | 10700 | 10690 | 10700 | 10690 | 812 |
| 350 | 20240305 | 142700 | 21313659870 | 10690 | 10670 | 10700 | 10670 | 2041 |
| 351 | 20240305 | 142600 | 21291867260 | 10700 | 10690 | 10710 | 10680 | 3489 |
| 352 | 20240305 | 142500 | 21254569450 | 10680 | 10650 | 10680 | 10640 | 1013 |
| 353 | 20240305 | 142400 | 21243772340 | 10650 | 10700 | 10730 | 10620 | 4741 |
| 354 | 20240305 | 142300 | 21193214640 | 10730 | 10750 | 10750 | 10680 | 3356 |
| 355 | 20240305 | 142200 | 21157313890 | 10700 | 10720 | 10750 | 10700 | 2458 |
| 356 | 20240305 | 142100 | 21130970730 | 10720 | 10730 | 10740 | 10700 | 2201 |
| 357 | 20240305 | 142000 | 21107381710 | 10740 | 10750 | 10760 | 10740 | 2627 |
| 358 | 20240305 | 141900 | 21079145040 | 10750 | 10750 | 10760 | 10740 | 1429 |
| 359 | 20240305 | 141800 | 21063790180 | 10740 | 10720 | 10770 | 10700 | 4023 |
| 360 | 20240305 | 141700 | 21020654010 | 10730 | 10730 | 10760 | 10720 | 5787 |
| 361 | 20240305 | 141600 | 20958534240 | 10730 | 10690 | 10730 | 10670 | 3723 |
| 362 | 20240305 | 141500 | 20918666580 | 10710 | 10710 | 10730 | 10640 | 3919 |
| 363 | 20240305 | 141400 | 20876801000 | 10720 | 10730 | 10770 | 10710 | 7438 |
| 364 | 20240305 | 141300 | 20796993650 | 10740 | 10730 | 10790 | 10700 | 7588 |
| 365 | 20240305 | 141200 | 20715295440 | 10710 | 10650 | 10720 | 10640 | 1785 |
| 366 | 20240305 | 141100 | 20696225610 | 10700 | 10670 | 10770 | 10640 | 9166 |
| 367 | 20240305 | 141000 | 20598159630 | 10660 | 10590 | 10660 | 10580 | 1823 |
| 368 | 20240305 | 140900 | 20578785680 | 10580 | 10590 | 10680 | 10570 | 9064 |
| 369 | 20240305 | 140800 | 20482526400 | 10590 | 10390 | 10590 | 10390 | 9704 |
| 370 | 20240305 | 140700 | 20380704760 | 10400 | 10320 | 10450 | 10290 | 38678 |
| 371 | 20240305 | 140600 | 19980289470 | 10320 | 10410 | 10410 | 10240 | 48371 |
| 372 | 20240305 | 140500 | 19480561460 | 10480 | 10280 | 10480 | 10280 | 23384 |
| 373 | 20240305 | 140400 | 19239905170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 374 | 20240305 | 140300 | 19239905170 | 10220 | 10400 | 10500 | 10220 | 68560 |
| 375 | 20240305 | 140200 | 18532542940 | 10450 | 10640 | 10650 | 10320 | 21529 |
| 376 | 20240305 | 140100 | 18306727870 | 10650 | 10690 | 10730 | 10630 | 3367 |
| 377 | 20240305 | 140000 | 18270843910 | 10640 | 10790 | 10790 | 10640 | 21476 |
| 378 | 20240305 | 135900 | 18041272540 | 10790 | 10790 | 10800 | 10730 | 15751 |
| 379 | 20240305 | 135800 | 17871680960 | 10800 | 10800 | 10800 | 10790 | 4672 |
| 380 | 20240305 | 135700 | 17821233720 | 10800 | 10790 | 10800 | 10780 | 6816 |
| 381 | 20240305 | 135600 | 17747685880 | 10790 | 10750 | 10800 | 10740 | 7719 |
| 382 | 20240305 | 135500 | 17664503010 | 10750 | 10800 | 10800 | 10750 | 6736 |
| 383 | 20240305 | 135400 | 17591867280 | 10800 | 10790 | 10800 | 10760 | 4108 |
| 384 | 20240305 | 135300 | 17547553130 | 10790 | 10730 | 10810 | 10720 | 7464 |
| 385 | 20240305 | 135200 | 17467236110 | 10770 | 10770 | 10780 | 10680 | 800 |
| 386 | 20240305 | 135100 | 17458642820 | 10680 | 10690 | 10760 | 10660 | 9448 |
| 387 | 20240305 | 135000 | 17357526420 | 10700 | 10790 | 10790 | 10680 | 24161 |
| 388 | 20240305 | 134900 | 17098417290 | 10790 | 10780 | 10860 | 10780 | 23378 |
| 389 | 20240305 | 134800 | 16845923510 | 10780 | 10890 | 10890 | 10780 | 131273 |
| 390 | 20240305 | 134700 | 15427480000 | 10880 | 10910 | 10910 | 10880 | 2165 |
| 391 | 20240305 | 134600 | 15403886930 | 10900 | 10900 | 10900 | 10900 | 1296 |
| 392 | 20240305 | 134500 | 15389760530 | 10920 | 10920 | 10930 | 10910 | 792 |
| 393 | 20240305 | 134400 | 15381115770 | 10920 | 10880 | 10920 | 10870 | 750 |
| 394 | 20240305 | 134300 | 15372948210 | 10870 | 10910 | 10910 | 10870 | 17178 |
| 395 | 20240305 | 134200 | 15185991160 | 10910 | 10930 | 10930 | 10910 | 1468 |
| 396 | 20240305 | 134100 | 15169973760 | 10920 | 10920 | 10920 | 10910 | 1341 |
| 397 | 20240305 | 134000 | 15155334950 | 10920 | 10920 | 10930 | 10910 | 576 |
| 398 | 20240305 | 133900 | 15149045120 | 10910 | 10930 | 10930 | 10910 | 2704 |
| 399 | 20240305 | 133800 | 15119533830 | 10930 | 10930 | 10940 | 10930 | 3598 |
| 400 | 20240305 | 133700 | 15080201940 | 10940 | 10990 | 10990 | 10940 | 1342 |
| 401 | 20240305 | 133600 | 15065507470 | 10970 | 10970 | 10990 | 10970 | 841 |
| 402 | 20240305 | 133500 | 15056274300 | 10970 | 10970 | 10980 | 10970 | 239 |
| 403 | 20240305 | 133400 | 15053651090 | 10980 | 10950 | 10980 | 10950 | 1081 |
| 404 | 20240305 | 133300 | 15041800000 | 10950 | 10940 | 10950 | 10940 | 271 |
| 405 | 20240305 | 133200 | 15038833060 | 10940 | 10940 | 10970 | 10930 | 903 |
| 406 | 20240305 | 133100 | 15028957200 | 10940 | 10970 | 10980 | 10940 | 1080 |
| 407 | 20240305 | 133000 | 15017122080 | 10970 | 10940 | 10970 | 10940 | 244 |
| 408 | 20240305 | 132900 | 15014450770 | 10930 | 10930 | 10930 | 10930 | 5 |
| 409 | 20240305 | 132800 | 15014396120 | 10930 | 10930 | 10950 | 10930 | 274 |
| 410 | 20240305 | 132700 | 15011400430 | 10940 | 10930 | 10940 | 10930 | 280 |
| 411 | 20240305 | 132600 | 15008340010 | 10930 | 10920 | 10930 | 10910 | 1288 |
| 412 | 20240305 | 132500 | 14994263990 | 10910 | 10910 | 10910 | 10910 | 1133 |
| 413 | 20240305 | 132400 | 14981902960 | 10910 | 10950 | 10950 | 10910 | 2342 |
| 414 | 20240305 | 132300 | 14956320380 | 10950 | 10930 | 10950 | 10930 | 124 |
| 415 | 20240305 | 132200 | 14954965040 | 10930 | 10950 | 10950 | 10930 | 1503 |
| 416 | 20240305 | 132100 | 14938528610 | 10940 | 10940 | 10940 | 10940 | 1163 |
| 417 | 20240305 | 132000 | 14925805390 | 10940 | 10940 | 10950 | 10930 | 901 |
| 418 | 20240305 | 131900 | 14915948580 | 10960 | 10950 | 10960 | 10950 | 205 |
| 419 | 20240305 | 131800 | 14913701980 | 10950 | 10970 | 10970 | 10950 | 460 |
| 420 | 20240305 | 131700 | 14908659300 | 10970 | 10960 | 10970 | 10960 | 186 |
| 421 | 20240305 | 131600 | 14906620620 | 10960 | 10940 | 10960 | 10940 | 102 |
| 422 | 20240305 | 131500 | 14905502720 | 10940 | 10940 | 10940 | 10940 | 243 |
| 423 | 20240305 | 131400 | 14902844300 | 10970 | 10970 | 10970 | 10970 | 12 |
| 424 | 20240305 | 131300 | 14902712660 | 10980 | 10920 | 10980 | 10920 | 3255 |
| 425 | 20240305 | 131200 | 14867001170 | 10920 | 10920 | 10930 | 10920 | 706 |
| 426 | 20240305 | 131100 | 14859291630 | 10940 | 10930 | 10940 | 10920 | 2291 |
| 427 | 20240305 | 131000 | 14834261620 | 10940 | 10930 | 10940 | 10920 | 597 |
| 428 | 20240305 | 130900 | 14827737460 | 10930 | 10920 | 10930 | 10910 | 453 |
| 429 | 20240305 | 130800 | 14822790440 | 10910 | 10920 | 10920 | 10910 | 634 |
| 430 | 20240305 | 130700 | 14815867180 | 10920 | 10910 | 10920 | 10910 | 656 |
| 431 | 20240305 | 130600 | 14808709720 | 10910 | 10930 | 10950 | 10910 | 1640 |
| 432 | 20240305 | 130500 | 14790793810 | 10920 | 10930 | 10930 | 10920 | 234 |
| 433 | 20240305 | 130400 | 14788238490 | 10920 | 10950 | 10950 | 10920 | 1794 |
| 434 | 20240305 | 130300 | 14768629920 | 10940 | 10970 | 10970 | 10940 | 714 |
| 435 | 20240305 | 130200 | 14760808750 | 10950 | 10950 | 10950 | 10950 | 448 |
| 436 | 20240305 | 130100 | 14755903150 | 10950 | 10940 | 10950 | 10930 | 750 |
| 437 | 20240305 | 130000 | 14747692640 | 10940 | 10940 | 10940 | 10940 | 187 |
| 438 | 20240305 | 125900 | 14745646860 | 10940 | 10940 | 10940 | 10940 | 63 |
| 439 | 20240305 | 125800 | 14744957640 | 10940 | 10950 | 10950 | 10920 | 318 |
| 440 | 20240305 | 125700 | 14741481760 | 10960 | 10950 | 10960 | 10930 | 1500 |
| 441 | 20240305 | 125600 | 14725065580 | 10950 | 10930 | 10950 | 10920 | 123 |
| 442 | 20240305 | 125500 | 14723720980 | 10930 | 10930 | 10950 | 10910 | 727 |
| 443 | 20240305 | 125400 | 14715781960 | 10930 | 10940 | 10960 | 10930 | 1292 |
| 444 | 20240305 | 125300 | 14701646210 | 10960 | 10990 | 10990 | 10960 | 150 |
| 445 | 20240305 | 125200 | 14700002060 | 10990 | 10980 | 10990 | 10980 | 939 |
| 446 | 20240305 | 125100 | 14689691830 | 10990 | 10980 | 10990 | 10940 | 1068 |
| 447 | 20240305 | 125000 | 14677964610 | 10980 | 10970 | 10980 | 10970 | 264 |
| 448 | 20240305 | 124900 | 14675068480 | 10970 | 10930 | 10970 | 10920 | 188 |
| 449 | 20240305 | 124800 | 14673014750 | 10940 | 10990 | 10990 | 10940 | 202 |
| 450 | 20240305 | 124700 | 14670803010 | 10960 | 11000 | 11000 | 10950 | 476 |
| 451 | 20240305 | 124600 | 14665577620 | 11000 | 10960 | 11000 | 10950 | 2855 |
| 452 | 20240305 | 124500 | 14634218440 | 10950 | 10950 | 10950 | 10950 | 300 |
| 453 | 20240305 | 124400 | 14630933440 | 10950 | 10950 | 10950 | 10950 | 102 |
| 454 | 20240305 | 124300 | 14629816540 | 10950 | 10950 | 10950 | 10950 | 0 |
| 455 | 20240305 | 124200 | 14629816540 | 10950 | 10930 | 10950 | 10930 | 1286 |
| 456 | 20240305 | 124100 | 14615756350 | 10930 | 10910 | 10940 | 10900 | 3137 |
| 457 | 20240305 | 124000 | 14581552650 | 10940 | 10910 | 10940 | 10900 | 333 |
| 458 | 20240305 | 123900 | 14577919570 | 10910 | 10900 | 10910 | 10880 | 2980 |
| 459 | 20240305 | 123800 | 14545445570 | 10900 | 10900 | 10910 | 10900 | 232 |
| 460 | 20240305 | 123700 | 14542916750 | 10890 | 10890 | 10900 | 10890 | 331 |
| 461 | 20240305 | 123600 | 14539312150 | 10890 | 10900 | 10900 | 10890 | 919 |
| 462 | 20240305 | 123500 | 14529301360 | 10880 | 10860 | 10880 | 10860 | 345 |
| 463 | 20240305 | 123400 | 14525548120 | 10880 | 10850 | 10880 | 10850 | 990 |
| 464 | 20240305 | 123300 | 14514802310 | 10850 | 10870 | 10870 | 10850 | 2801 |
| 465 | 20240305 | 123200 | 14484395710 | 10870 | 10900 | 10900 | 10870 | 1026 |
| 466 | 20240305 | 123100 | 14473233180 | 10900 | 10900 | 10900 | 10880 | 510 |
| 467 | 20240305 | 123000 | 14467678460 | 10890 | 10900 | 10900 | 10890 | 371 |
| 468 | 20240305 | 122900 | 14463637090 | 10910 | 10910 | 10920 | 10900 | 964 |
| 469 | 20240305 | 122800 | 14453119870 | 10910 | 10930 | 10930 | 10880 | 1753 |
| 470 | 20240305 | 122700 | 14433992120 | 10930 | 10950 | 10960 | 10930 | 455 |
| 471 | 20240305 | 122600 | 14429015590 | 10970 | 10970 | 10970 | 10940 | 877 |
| 472 | 20240305 | 122500 | 14419403800 | 10960 | 10940 | 10960 | 10940 | 454 |
| 473 | 20240305 | 122400 | 14414432720 | 10930 | 10960 | 10970 | 10920 | 265 |
| 474 | 20240305 | 122300 | 14411529290 | 10970 | 10910 | 10970 | 10900 | 1742 |
| 475 | 20240305 | 122200 | 14392489300 | 10900 | 10840 | 10900 | 10840 | 1486 |
| 476 | 20240305 | 122100 | 14376356430 | 10840 | 10790 | 10840 | 10790 | 4614 |
| 477 | 20240305 | 122000 | 14326471170 | 10790 | 10830 | 10840 | 10780 | 2389 |
| 478 | 20240305 | 121900 | 14300671550 | 10790 | 10790 | 10850 | 10770 | 4709 |
| 479 | 20240305 | 121800 | 14249837690 | 10800 | 10920 | 10920 | 10790 | 17961 |
| 480 | 20240305 | 121700 | 14054578520 | 10940 | 10950 | 10950 | 10930 | 1546 |
| 481 | 20240305 | 121600 | 14037674130 | 10950 | 10960 | 10960 | 10950 | 1588 |
| 482 | 20240305 | 121500 | 14020282940 | 10980 | 10990 | 10990 | 10930 | 29 |
| 483 | 20240305 | 121400 | 14019965390 | 10950 | 10940 | 10960 | 10920 | 15453 |
| 484 | 20240305 | 121300 | 13850763740 | 10940 | 10990 | 10990 | 10940 | 5855 |
| 485 | 20240305 | 121200 | 13786599410 | 10990 | 11020 | 11020 | 10990 | 2253 |
| 486 | 20240305 | 121100 | 13761805210 | 11030 | 11040 | 11040 | 11010 | 688 |
| 487 | 20240305 | 121000 | 13754219240 | 11050 | 11050 | 11050 | 11050 | 53 |
| 488 | 20240305 | 120900 | 13753633590 | 11040 | 11060 | 11060 | 11040 | 662 |
| 489 | 20240305 | 120800 | 13746319160 | 11050 | 11040 | 11050 | 11040 | 537 |
| 490 | 20240305 | 120700 | 13740390590 | 11050 | 11040 | 11050 | 11040 | 242 |
| 491 | 20240305 | 120600 | 13737718890 | 11020 | 11020 | 11050 | 11020 | 875 |
| 492 | 20240305 | 120500 | 13728070920 | 11020 | 11000 | 11020 | 11000 | 432 |
| 493 | 20240305 | 120400 | 13723316880 | 11020 | 11000 | 11030 | 10990 | 391 |
| 494 | 20240305 | 120300 | 13719016460 | 11000 | 10990 | 11000 | 10980 | 2555 |
| 495 | 20240305 | 120200 | 13690943710 | 10980 | 10990 | 10990 | 10980 | 996 |
| 496 | 20240305 | 120100 | 13680003180 | 10980 | 11000 | 11000 | 10960 | 1531 |
| 497 | 20240305 | 120000 | 13663199420 | 11030 | 11060 | 11080 | 10970 | 10147 |
| 498 | 20240305 | 115900 | 13551437100 | 11080 | 11070 | 11080 | 11050 | 8811 |
| 499 | 20240305 | 115800 | 13454016010 | 11080 | 11080 | 11100 | 11070 | 1778 |
| 500 | 20240305 | 115700 | 13434329060 | 11080 | 11100 | 11100 | 11080 | 1460 |
| 501 | 20240305 | 115600 | 13418131660 | 11120 | 11120 | 11120 | 11070 | 38 |
| 502 | 20240305 | 115500 | 13417709650 | 11120 | 11090 | 11130 | 11070 | 2326 |
| 503 | 20240305 | 115400 | 13391944330 | 11100 | 11140 | 11140 | 11100 | 1032 |
| 504 | 20240305 | 115300 | 13380478330 | 11140 | 11140 | 11140 | 11140 | 632 |
| 505 | 20240305 | 115200 | 13373437850 | 11140 | 11090 | 11140 | 11090 | 294 |
| 506 | 20240305 | 115100 | 13370170090 | 11110 | 11100 | 11110 | 11080 | 643 |
| 507 | 20240305 | 115000 | 13363040960 | 11100 | 11110 | 11110 | 11100 | 900 |
| 508 | 20240305 | 114900 | 13353047960 | 11110 | 11110 | 11110 | 11110 | 18 |
| 509 | 20240305 | 114800 | 13352847980 | 11110 | 11150 | 11150 | 11100 | 1845 |
| 510 | 20240305 | 114700 | 13332339230 | 11130 | 11130 | 11150 | 11130 | 500 |
| 511 | 20240305 | 114600 | 13326773440 | 11130 | 11140 | 11140 | 11130 | 2139 |
| 512 | 20240305 | 114500 | 13302966360 | 11130 | 11140 | 11140 | 11130 | 1319 |
| 513 | 20240305 | 114400 | 13288273590 | 11150 | 11120 | 11150 | 11120 | 867 |
| 514 | 20240305 | 114300 | 13278631760 | 11140 | 11140 | 11140 | 11140 | 2130 |
| 515 | 20240305 | 114200 | 13254903560 | 11130 | 11130 | 11130 | 11130 | 79 |
| 516 | 20240305 | 114100 | 13254024290 | 11100 | 11130 | 11130 | 11100 | 720 |
| 517 | 20240305 | 114000 | 13246030760 | 11110 | 11130 | 11130 | 11110 | 933 |
| 518 | 20240305 | 113900 | 13235656360 | 11110 | 11110 | 11110 | 11110 | 1 |
| 519 | 20240305 | 113800 | 13235645250 | 11110 | 11110 | 11110 | 11110 | 0 |
| 520 | 20240305 | 113700 | 13235645250 | 11110 | 11100 | 11110 | 11100 | 551 |
| 521 | 20240305 | 113600 | 13229529140 | 11100 | 11150 | 11150 | 11100 | 85 |
| 522 | 20240305 | 113500 | 13228582290 | 11150 | 11050 | 11150 | 11050 | 1013 |
| 523 | 20240305 | 113400 | 13217384080 | 11060 | 11120 | 11120 | 11040 | 6097 |
| 524 | 20240305 | 113300 | 13149875810 | 11130 | 11160 | 11170 | 11120 | 2884 |
| 525 | 20240305 | 113200 | 13117689720 | 11160 | 11160 | 11160 | 11160 | 518 |
| 526 | 20240305 | 113100 | 13111908840 | 11160 | 11150 | 11160 | 11120 | 1036 |
| 527 | 20240305 | 113000 | 13100368580 | 11150 | 11150 | 11160 | 11130 | 427 |
| 528 | 20240305 | 112900 | 13095614670 | 11130 | 11140 | 11140 | 11130 | 881 |
| 529 | 20240305 | 112800 | 13085803320 | 11140 | 11140 | 11140 | 11120 | 555 |
| 530 | 20240305 | 112700 | 13079631480 | 11120 | 11130 | 11140 | 11120 | 275 |
| 531 | 20240305 | 112600 | 13076571950 | 11140 | 11140 | 11140 | 11140 | 407 |
| 532 | 20240305 | 112500 | 13072037970 | 11150 | 11140 | 11150 | 11140 | 751 |
| 533 | 20240305 | 112400 | 13063664380 | 11140 | 11150 | 11150 | 11090 | 1028 |
| 534 | 20240305 | 112300 | 13052234930 | 11140 | 11130 | 11150 | 11130 | 2335 |
| 535 | 20240305 | 112200 | 13026224030 | 11130 | 11120 | 11130 | 11080 | 897 |
| 536 | 20240305 | 112100 | 13016265480 | 11120 | 11130 | 11130 | 11120 | 852 |
| 537 | 20240305 | 112000 | 13006789540 | 11120 | 11150 | 11150 | 11120 | 1086 |
| 538 | 20240305 | 111900 | 12994692350 | 11140 | 11160 | 11160 | 11100 | 647 |
| 539 | 20240305 | 111800 | 12987485280 | 11150 | 11060 | 11180 | 11050 | 1275 |
| 540 | 20240305 | 111700 | 12973339320 | 11100 | 11050 | 11100 | 11010 | 4918 |
| 541 | 20240305 | 111600 | 12919018510 | 11050 | 11090 | 11090 | 11010 | 4226 |
| 542 | 20240305 | 111500 | 12872322780 | 11070 | 11090 | 11090 | 11070 | 2208 |
| 543 | 20240305 | 111400 | 12847866540 | 11070 | 11120 | 11130 | 11070 | 8838 |
| 544 | 20240305 | 111300 | 12749753450 | 11130 | 11130 | 11130 | 11130 | 815 |
| 545 | 20240305 | 111200 | 12740682500 | 11150 | 11190 | 11190 | 11140 | 152 |
| 546 | 20240305 | 111100 | 12738989160 | 11190 | 11150 | 11190 | 11120 | 1440 |
| 547 | 20240305 | 111000 | 12722951870 | 11150 | 11140 | 11150 | 11120 | 3131 |
| 548 | 20240305 | 110900 | 12688097000 | 11140 | 11170 | 11190 | 11140 | 1759 |
| 549 | 20240305 | 110800 | 12668470670 | 11170 | 11170 | 11190 | 11160 | 2547 |
| 550 | 20240305 | 110700 | 12640005350 | 11170 | 11170 | 11170 | 11170 | 2 |
| 551 | 20240305 | 110600 | 12639983010 | 11170 | 11160 | 11180 | 11160 | 681 |
| 552 | 20240305 | 110500 | 12632379580 | 11160 | 11150 | 11170 | 11150 | 1147 |
| 553 | 20240305 | 110400 | 12619580720 | 11150 | 11130 | 11150 | 11130 | 340 |
| 554 | 20240305 | 110300 | 12615794090 | 11130 | 11130 | 11130 | 11110 | 2287 |
| 555 | 20240305 | 110200 | 12590350850 | 11150 | 11140 | 11160 | 11120 | 7063 |
| 556 | 20240305 | 110100 | 12511694370 | 11150 | 11160 | 11160 | 11130 | 1934 |
| 557 | 20240305 | 110000 | 12490149480 | 11160 | 11170 | 11170 | 11150 | 2603 |
| 558 | 20240305 | 105900 | 12461115160 | 11190 | 11190 | 11190 | 11160 | 712 |
| 559 | 20240305 | 105800 | 12453164740 | 11190 | 11200 | 11210 | 11160 | 1206 |
| 560 | 20240305 | 105700 | 12439694710 | 11190 | 11150 | 11190 | 11150 | 2427 |
| 561 | 20240305 | 105600 | 12412627510 | 11150 | 11140 | 11150 | 11130 | 1514 |
| 562 | 20240305 | 105500 | 12395766020 | 11140 | 11130 | 11160 | 11130 | 1422 |
| 563 | 20240305 | 105400 | 12379923790 | 11120 | 11140 | 11170 | 11090 | 4859 |
| 564 | 20240305 | 105300 | 12325951740 | 11140 | 11190 | 11220 | 11120 | 9269 |
| 565 | 20240305 | 105200 | 12222593080 | 11220 | 11200 | 11230 | 11180 | 3506 |
| 566 | 20240305 | 105100 | 12183309980 | 11200 | 11140 | 11200 | 11140 | 3512 |
| 567 | 20240305 | 105000 | 12144123870 | 11150 | 11150 | 11170 | 11140 | 3792 |
| 568 | 20240305 | 104900 | 12101842450 | 11150 | 11160 | 11170 | 11150 | 5138 |
| 569 | 20240305 | 104800 | 12044549060 | 11160 | 11200 | 11200 | 11160 | 3713 |
| 570 | 20240305 | 104700 | 12003057540 | 11180 | 11170 | 11220 | 11150 | 2963 |
| 571 | 20240305 | 104600 | 11969980200 | 11170 | 11220 | 11220 | 11160 | 11141 |
| 572 | 20240305 | 104500 | 11845378510 | 11220 | 11200 | 11240 | 11200 | 934 |
| 573 | 20240305 | 104400 | 11834915580 | 11200 | 11210 | 11250 | 11190 | 10484 |
| 574 | 20240305 | 104300 | 11717504320 | 11200 | 11250 | 11250 | 11190 | 13434 |
| 575 | 20240305 | 104200 | 11566928640 | 11250 | 11200 | 11250 | 11200 | 434 |
| 576 | 20240305 | 104100 | 11562056790 | 11230 | 11200 | 11230 | 11190 | 2950 |
| 577 | 20240305 | 104000 | 11529009060 | 11200 | 11240 | 11260 | 11190 | 5643 |
| 578 | 20240305 | 103900 | 11465726460 | 11250 | 11170 | 11260 | 11140 | 3142 |
| 579 | 20240305 | 103800 | 11430555570 | 11150 | 11280 | 11290 | 11150 | 18393 |
| 580 | 20240305 | 103700 | 11224165040 | 11290 | 11340 | 11340 | 11290 | 6936 |
| 581 | 20240305 | 103600 | 11145761120 | 11340 | 11320 | 11350 | 11290 | 1357 |
| 582 | 20240305 | 103500 | 11130408380 | 11320 | 11290 | 11320 | 11260 | 1977 |
| 583 | 20240305 | 103400 | 11108121000 | 11290 | 11350 | 11350 | 11280 | 12518 |
| 584 | 20240305 | 103300 | 10966629930 | 11350 | 11310 | 11500 | 11280 | 53930 |
| 585 | 20240305 | 103200 | 10355494560 | 11320 | 11440 | 11440 | 11280 | 87763 |
| 586 | 20240305 | 103100 | 9359578750 | 11440 | 11500 | 11500 | 11440 | 1477 |
| 587 | 20240305 | 103000 | 9342658750 | 11500 | 11440 | 11510 | 11430 | 2335 |
| 588 | 20240305 | 102900 | 9315841040 | 11440 | 11440 | 11450 | 11440 | 758 |
| 589 | 20240305 | 102800 | 9307168990 | 11440 | 11440 | 11450 | 11440 | 739 |
| 590 | 20240305 | 102700 | 9298712110 | 11450 | 11460 | 11470 | 11450 | 3516 |
| 591 | 20240305 | 102600 | 9258439200 | 11450 | 11470 | 11500 | 11450 | 5578 |
| 592 | 20240305 | 102500 | 9194533970 | 11440 | 11440 | 11480 | 11430 | 4620 |
| 593 | 20240305 | 102400 | 9141650400 | 11440 | 11460 | 11460 | 11440 | 3960 |
| 594 | 20240305 | 102300 | 9096302350 | 11450 | 11490 | 11490 | 11430 | 28775 |
| 595 | 20240305 | 102200 | 8766781630 | 11490 | 11470 | 11510 | 11470 | 1321 |
| 596 | 20240305 | 102100 | 8751612410 | 11480 | 11530 | 11580 | 11480 | 4607 |
| 597 | 20240305 | 102000 | 8698589270 | 11590 | 11560 | 11600 | 11520 | 4353 |
| 598 | 20240305 | 101900 | 8648337170 | 11600 | 11520 | 11600 | 11520 | 2108 |
| 599 | 20240305 | 101800 | 8623952720 | 11510 | 11570 | 11570 | 11500 | 5386 |
| 600 | 20240305 | 101700 | 8561797750 | 11550 | 11580 | 11590 | 11550 | 1185 |
| 601 | 20240305 | 101600 | 8548101040 | 11570 | 11570 | 11580 | 11540 | 4239 |
| 602 | 20240305 | 101500 | 8499083610 | 11570 | 11550 | 11590 | 11540 | 2194 |
| 603 | 20240305 | 101400 | 8473757180 | 11550 | 11660 | 11660 | 11550 | 6626 |
| 604 | 20240305 | 101300 | 8396897090 | 11660 | 11650 | 11660 | 11650 | 1151 |
| 605 | 20240305 | 101200 | 8383486390 | 11650 | 11610 | 11650 | 11610 | 1353 |
| 606 | 20240305 | 101100 | 8367763570 | 11610 | 11650 | 11650 | 11610 | 2278 |
| 607 | 20240305 | 101000 | 8341240010 | 11680 | 11690 | 11710 | 11630 | 5588 |
| 608 | 20240305 | 100900 | 8275945620 | 11690 | 11610 | 11710 | 11610 | 5041 |
| 609 | 20240305 | 100800 | 8217038920 | 11580 | 11690 | 11710 | 11570 | 6835 |
| 610 | 20240305 | 100700 | 8137272090 | 11680 | 11620 | 11680 | 11570 | 10051 |
| 611 | 20240305 | 100600 | 8020283170 | 11620 | 11580 | 11620 | 11550 | 3233 |
| 612 | 20240305 | 100500 | 7982814220 | 11580 | 11570 | 11590 | 11550 | 1851 |
| 613 | 20240305 | 100400 | 7961399830 | 11570 | 11570 | 11600 | 11570 | 2521 |
| 614 | 20240305 | 100300 | 7932185240 | 11560 | 11570 | 11570 | 11540 | 1487 |
| 615 | 20240305 | 100200 | 7915011680 | 11570 | 11520 | 11590 | 11520 | 6796 |
| 616 | 20240305 | 100100 | 7836480160 | 11520 | 11500 | 11530 | 11500 | 2578 |
| 617 | 20240305 | 100000 | 7806800430 | 11500 | 11470 | 11500 | 11460 | 1273 |
| 618 | 20240305 | 095900 | 7792194130 | 11460 | 11450 | 11460 | 11450 | 202 |
| 619 | 20240305 | 095800 | 7789880230 | 11450 | 11470 | 11470 | 11430 | 2401 |
| 620 | 20240305 | 095700 | 7762407510 | 11450 | 11470 | 11470 | 11450 | 1058 |
| 621 | 20240305 | 095600 | 7750279440 | 11470 | 11510 | 11520 | 11470 | 1949 |
| 622 | 20240305 | 095500 | 7727891050 | 11510 | 11410 | 11510 | 11410 | 4968 |
| 623 | 20240305 | 095400 | 7670807960 | 11410 | 11430 | 11430 | 11410 | 4599 |
| 624 | 20240305 | 095300 | 7618290310 | 11430 | 11500 | 11500 | 11410 | 9153 |
| 625 | 20240305 | 095200 | 7513762770 | 11490 | 11470 | 11500 | 11450 | 1025 |
| 626 | 20240305 | 095100 | 7502011020 | 11470 | 11490 | 11490 | 11460 | 419 |
| 627 | 20240305 | 095000 | 7497207600 | 11490 | 11460 | 11490 | 11440 | 2464 |
| 628 | 20240305 | 094900 | 7468994400 | 11450 | 11450 | 11480 | 11450 | 352 |
| 629 | 20240305 | 094800 | 7464959940 | 11440 | 11460 | 11460 | 11440 | 1014 |
| 630 | 20240305 | 094700 | 7453354990 | 11450 | 11470 | 11480 | 11450 | 1699 |
| 631 | 20240305 | 094600 | 7433882110 | 11480 | 11490 | 11520 | 11470 | 7623 |
| 632 | 20240305 | 094500 | 7346227710 | 11490 | 11450 | 11490 | 11440 | 2448 |
| 633 | 20240305 | 094400 | 7318122330 | 11460 | 11440 | 11460 | 11420 | 359 |
| 634 | 20240305 | 094300 | 7314017170 | 11440 | 11470 | 11500 | 11440 | 2221 |
| 635 | 20240305 | 094200 | 7288538710 | 11460 | 11480 | 11520 | 11460 | 6930 |
| 636 | 20240305 | 094100 | 7208925670 | 11480 | 11460 | 11530 | 11440 | 5240 |
| 637 | 20240305 | 094000 | 7148750730 | 11460 | 11430 | 11460 | 11430 | 158 |
| 638 | 20240305 | 093900 | 7146944400 | 11420 | 11390 | 11420 | 11380 | 4609 |
| 639 | 20240305 | 093800 | 7094419670 | 11370 | 11420 | 11420 | 11370 | 4962 |
| 640 | 20240305 | 093700 | 7037932320 | 11420 | 11390 | 11420 | 11370 | 2593 |
| 641 | 20240305 | 093600 | 7008385220 | 11380 | 11400 | 11450 | 11370 | 51311 |
| 642 | 20240305 | 093500 | 6423461060 | 11440 | 11580 | 11580 | 11400 | 29568 |
| 643 | 20240305 | 093400 | 6083805160 | 11580 | 11580 | 11670 | 11570 | 2398 |
| 644 | 20240305 | 093300 | 6055993500 | 11630 | 11660 | 11660 | 11530 | 11363 |
| 645 | 20240305 | 093200 | 5924479660 | 11660 | 11660 | 11690 | 11590 | 8632 |
| 646 | 20240305 | 093100 | 5824140140 | 11660 | 11820 | 11820 | 11620 | 18902 |
| 647 | 20240305 | 093000 | 5602924740 | 11820 | 11800 | 11840 | 11770 | 7339 |
| 648 | 20240305 | 092900 | 5516319190 | 11800 | 11760 | 11840 | 11760 | 25853 |
| 649 | 20240305 | 092800 | 5211180410 | 11780 | 11770 | 11830 | 11730 | 18238 |
| 650 | 20240305 | 092700 | 4996275250 | 11780 | 11780 | 11890 | 11760 | 43703 |
| 651 | 20240305 | 092600 | 4479828830 | 11780 | 11680 | 11780 | 11680 | 14375 |
| 652 | 20240305 | 092500 | 4311084150 | 11720 | 11750 | 11750 | 11670 | 7408 |
| 653 | 20240305 | 092400 | 4224245520 | 11750 | 11660 | 11750 | 11660 | 9140 |
| 654 | 20240305 | 092300 | 4117187180 | 11640 | 11740 | 11750 | 11620 | 12284 |
| 655 | 20240305 | 092200 | 3973529110 | 11750 | 11690 | 11750 | 11610 | 32554 |
| 656 | 20240305 | 092100 | 3592671150 | 11690 | 11690 | 11720 | 11670 | 17728 |
| 657 | 20240305 | 092000 | 3385251750 | 11690 | 11690 | 11700 | 11660 | 13370 |
| 658 | 20240305 | 091900 | 3228989050 | 11690 | 11540 | 11740 | 11520 | 41000 |
| 659 | 20240305 | 091800 | 2751252290 | 11590 | 11450 | 11610 | 11450 | 32947 |
| 660 | 20240305 | 091700 | 2370542140 | 11450 | 11380 | 11450 | 11360 | 6216 |
| 661 | 20240305 | 091600 | 2299766150 | 11380 | 11390 | 11390 | 11350 | 5799 |
| 662 | 20240305 | 091500 | 2233843210 | 11390 | 11520 | 11520 | 11390 | 8685 |
| 663 | 20240305 | 091400 | 2134312580 | 11530 | 11410 | 11550 | 11390 | 19051 |
| 664 | 20240305 | 091300 | 1915505540 | 11390 | 11400 | 11400 | 11360 | 1885 |
| 665 | 20240305 | 091200 | 1894052460 | 11400 | 11430 | 11440 | 11400 | 4622 |
| 666 | 20240305 | 091100 | 1841289690 | 11440 | 11450 | 11450 | 11410 | 1926 |
| 667 | 20240305 | 091000 | 1819271180 | 11440 | 11410 | 11440 | 11390 | 3229 |
| 668 | 20240305 | 090900 | 1782403640 | 11420 | 11370 | 11420 | 11350 | 3152 |
| 669 | 20240305 | 090800 | 1746534740 | 11350 | 11440 | 11440 | 11290 | 5635 |
| 670 | 20240305 | 090700 | 1682623920 | 11390 | 11360 | 11450 | 11350 | 8258 |
| 671 | 20240305 | 090600 | 1588536030 | 11360 | 11360 | 11370 | 11270 | 10099 |
| 672 | 20240305 | 090500 | 1474173990 | 11360 | 11390 | 11390 | 11350 | 4161 |
| 673 | 20240305 | 090400 | 1426846140 | 11400 | 11420 | 11450 | 11380 | 14120 |
| 674 | 20240305 | 090300 | 1265618040 | 11430 | 11490 | 11490 | 11410 | 11455 |
| 675 | 20240305 | 090200 | 1134544570 | 11490 | 11600 | 11640 | 11400 | 27713 |
| 676 | 20240305 | 090100 | 814988180 | 11620 | 11410 | 11640 | 11360 | 33457 |
| 677 | 20240305 | 090000 | 431388330 | 11370 | 11350 | 11500 | 11340 | 37845 |