34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 3 | 20240620 | 201500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240620 | 201400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240620 | 201300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240620 | 201200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240620 | 201100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240620 | 201000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240620 | 200900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240620 | 200800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240620 | 200700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240620 | 200600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240620 | 200500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240620 | 200400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240620 | 200300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240620 | 200200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240620 | 200100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240620 | 200000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240620 | 195900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240620 | 195800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240620 | 195700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240620 | 195600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240620 | 195500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240620 | 195400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240620 | 195300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240620 | 195200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240620 | 195100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240620 | 195000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240620 | 194900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240620 | 194800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240620 | 194700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240620 | 194600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 33 | 20240620 | 194500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240620 | 194400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240620 | 194300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240620 | 194200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240620 | 194100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240620 | 194000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240620 | 193900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240620 | 193800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240620 | 193700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240620 | 193600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240620 | 193500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240620 | 193400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240620 | 193300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240620 | 193200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240620 | 193100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240620 | 193000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240620 | 192900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240620 | 192800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240620 | 192700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240620 | 192600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240620 | 192500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240620 | 192400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240620 | 192300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240620 | 192200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240620 | 192100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240620 | 192000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240620 | 191900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240620 | 191800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240620 | 191700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240620 | 191600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 63 | 20240620 | 191500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240620 | 191400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240620 | 191300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240620 | 191200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240620 | 191100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240620 | 191000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240620 | 190900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240620 | 190800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240620 | 190700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240620 | 190600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240620 | 190500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240620 | 190400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240620 | 190300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240620 | 190200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240620 | 190100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240620 | 190000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240620 | 185900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240620 | 185800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240620 | 185700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240620 | 185600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240620 | 185500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240620 | 185400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240620 | 185300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240620 | 185200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240620 | 185100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240620 | 185000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240620 | 184900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240620 | 184800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240620 | 184700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240620 | 184600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 93 | 20240620 | 184500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240620 | 184400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240620 | 184300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240620 | 184200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240620 | 184100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240620 | 184000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240620 | 183900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240620 | 183800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240620 | 183700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240620 | 183600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240620 | 183500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240620 | 183400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240620 | 183300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240620 | 183200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240620 | 183100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240620 | 183000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240620 | 182900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240620 | 182800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240620 | 182700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240620 | 182600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240620 | 182500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240620 | 182400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240620 | 182300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240620 | 182200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240620 | 182100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240620 | 182000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240620 | 181900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240620 | 181800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240620 | 181700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240620 | 181600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 123 | 20240620 | 181500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240620 | 181400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240620 | 181300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240620 | 181200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240620 | 181100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240620 | 181000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240620 | 180900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240620 | 180800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240620 | 180700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240620 | 180600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240620 | 180500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240620 | 180400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240620 | 180300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240620 | 180200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240620 | 180100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240620 | 180000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240620 | 175900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240620 | 175800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240620 | 175700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240620 | 175600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240620 | 175500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240620 | 175400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240620 | 175300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240620 | 175200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240620 | 175100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240620 | 175000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240620 | 174900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240620 | 174800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240620 | 174700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240620 | 174600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 153 | 20240620 | 174500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240620 | 174400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240620 | 174300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240620 | 174200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240620 | 174100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240620 | 174000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240620 | 173900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240620 | 173800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240620 | 173700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240620 | 173600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240620 | 173500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240620 | 173400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240620 | 173300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240620 | 173200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240620 | 173100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240620 | 173000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240620 | 172900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240620 | 172800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240620 | 172700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240620 | 172600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240620 | 172500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240620 | 172400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240620 | 172300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240620 | 172200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240620 | 172100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240620 | 172000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240620 | 171900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240620 | 171800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240620 | 171700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240620 | 171600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 183 | 20240620 | 171500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240620 | 171400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240620 | 171300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240620 | 171200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240620 | 171100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240620 | 171000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240620 | 170900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240620 | 170800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240620 | 170700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240620 | 170600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240620 | 170500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240620 | 170400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240620 | 170300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240620 | 170200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240620 | 170100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240620 | 170000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240620 | 165900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240620 | 165800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240620 | 165700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240620 | 165600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240620 | 165500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240620 | 165400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240620 | 165300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240620 | 165200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240620 | 165100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240620 | 165000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240620 | 164900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240620 | 164800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240620 | 164700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240620 | 164600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 213 | 20240620 | 164500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240620 | 164400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240620 | 164300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240620 | 164200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240620 | 164100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240620 | 164000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240620 | 163900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240620 | 163800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240620 | 163700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240620 | 163600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240620 | 163500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240620 | 163400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240620 | 163300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240620 | 163200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240620 | 163100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20240620 | 163000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20240620 | 162900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20240620 | 162800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20240620 | 162700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20240620 | 162600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20240620 | 162500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20240620 | 162400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20240620 | 162300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20240620 | 162200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20240620 | 162100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20240620 | 162000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20240620 | 161900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20240620 | 161800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20240620 | 161700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20240620 | 161600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 243 | 20240620 | 161500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20240620 | 161400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20240620 | 161300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20240620 | 161200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20240620 | 161100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20240620 | 161000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20240620 | 160900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20240620 | 160800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20240620 | 160700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20240620 | 160600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20240620 | 160500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20240620 | 160400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20240620 | 160300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20240620 | 160200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20240620 | 160100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20240620 | 160000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20240620 | 155900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20240620 | 155800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20240620 | 155700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20240620 | 155600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20240620 | 155500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20240620 | 155400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20240620 | 155300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20240620 | 155200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 267 | 20240620 | 155100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 268 | 20240620 | 155000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 269 | 20240620 | 154900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20240620 | 154800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20240620 | 154700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20240620 | 154600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 273 | 20240620 | 154500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20240620 | 154400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20240620 | 154300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20240620 | 154200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20240620 | 154100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20240620 | 154000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20240620 | 153900 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20240620 | 153800 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20240620 | 153700 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20240620 | 153600 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20240620 | 153500 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20240620 | 153400 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20240620 | 153300 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20240620 | 153200 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20240620 | 153100 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20240620 | 153000 | 4283809625 | 3955 | 3955 | 3955 | 3955 | 12248 |
| 289 | 20240620 | 152900 | 4235368785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20240620 | 152800 | 4235368785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20240620 | 152700 | 4235368785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20240620 | 152600 | 4235368785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20240620 | 152500 | 4235368785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20240620 | 152400 | 4235368785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20240620 | 152300 | 4235368785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20240620 | 152200 | 4235368785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20240620 | 152100 | 4235368785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20240620 | 152000 | 4235368785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20240620 | 151900 | 4235368785 | 3950 | 3950 | 4000 | 3950 | 4539 |
| 300 | 20240620 | 151800 | 4217286090 | 3950 | 3975 | 3975 | 3945 | 789 |
| 301 | 20240620 | 151700 | 4214171215 | 3975 | 3955 | 3980 | 3940 | 9150 |
| 302 | 20240620 | 151600 | 4177995260 | 3955 | 3955 | 3965 | 3935 | 2749 |
| 303 | 20240620 | 151500 | 4167121495 | 3960 | 3955 | 3960 | 3950 | 2133 |
| 304 | 20240620 | 151400 | 4158689195 | 3950 | 3945 | 3950 | 3945 | 1300 |
| 305 | 20240620 | 151300 | 4153556405 | 3945 | 3940 | 3945 | 3940 | 1867 |
| 306 | 20240620 | 151200 | 4146192585 | 3940 | 3935 | 3940 | 3935 | 291 |
| 307 | 20240620 | 151100 | 4145047470 | 3930 | 3940 | 3940 | 3930 | 2920 |
| 308 | 20240620 | 151000 | 4133550530 | 3945 | 3940 | 3945 | 3940 | 388 |
| 309 | 20240620 | 150900 | 4132021180 | 3940 | 3940 | 3945 | 3935 | 613 |
| 310 | 20240620 | 150800 | 4129603840 | 3940 | 3940 | 3940 | 3935 | 214 |
| 311 | 20240620 | 150700 | 4128760750 | 3940 | 3940 | 3940 | 3935 | 564 |
| 312 | 20240620 | 150600 | 4126538965 | 3945 | 3945 | 3945 | 3945 | 1 |
| 313 | 20240620 | 150500 | 4126535020 | 3945 | 3935 | 3945 | 3935 | 873 |
| 314 | 20240620 | 150400 | 4123096465 | 3940 | 3940 | 3940 | 3940 | 310 |
| 315 | 20240620 | 150300 | 4121875065 | 3940 | 3945 | 3945 | 3940 | 547 |
| 316 | 20240620 | 150200 | 4119719370 | 3945 | 3945 | 3945 | 3935 | 358 |
| 317 | 20240620 | 150100 | 4118307610 | 3945 | 3945 | 3945 | 3935 | 290 |
| 318 | 20240620 | 150000 | 4117163655 | 3940 | 3940 | 3940 | 3940 | 205 |
| 319 | 20240620 | 145900 | 4116355955 | 3940 | 3930 | 3940 | 3930 | 387 |
| 320 | 20240620 | 145800 | 4114834955 | 3945 | 3945 | 3945 | 3945 | 500 |
| 321 | 20240620 | 145700 | 4112862455 | 3945 | 3945 | 3945 | 3945 | 275 |
| 322 | 20240620 | 145600 | 4111777580 | 3945 | 3935 | 3945 | 3930 | 2334 |
| 323 | 20240620 | 145500 | 4102601800 | 3945 | 3935 | 3945 | 3935 | 6 |
| 324 | 20240620 | 145400 | 4102578140 | 3945 | 3940 | 3945 | 3940 | 878 |
| 325 | 20240620 | 145300 | 4099115810 | 3930 | 3940 | 3940 | 3930 | 471 |
| 326 | 20240620 | 145200 | 4097263800 | 3930 | 3930 | 3930 | 3930 | 5 |
| 327 | 20240620 | 145100 | 4097244150 | 3930 | 3940 | 3945 | 3930 | 6421 |
| 328 | 20240620 | 145000 | 4071989050 | 3940 | 3935 | 3945 | 3935 | 776 |
| 329 | 20240620 | 144900 | 4068933085 | 3930 | 3935 | 3935 | 3930 | 3001 |
| 330 | 20240620 | 144800 | 4057136650 | 3940 | 3935 | 3940 | 3935 | 380 |
| 331 | 20240620 | 144700 | 4055641340 | 3935 | 3940 | 3940 | 3935 | 490 |
| 332 | 20240620 | 144600 | 4053711740 | 3955 | 3955 | 3955 | 3955 | 277 |
| 333 | 20240620 | 144500 | 4052616205 | 3955 | 3940 | 3955 | 3940 | 376 |
| 334 | 20240620 | 144400 | 4051134735 | 3955 | 3935 | 3955 | 3935 | 203 |
| 335 | 20240620 | 144300 | 4050335870 | 3935 | 3930 | 3935 | 3930 | 376 |
| 336 | 20240620 | 144200 | 4048858180 | 3935 | 3935 | 3950 | 3935 | 458 |
| 337 | 20240620 | 144100 | 4047051810 | 3935 | 3935 | 3935 | 3935 | 5 |
| 338 | 20240620 | 144000 | 4047032135 | 3930 | 3935 | 3935 | 3930 | 1384 |
| 339 | 20240620 | 143900 | 4041590600 | 3935 | 3935 | 3935 | 3935 | 18 |
| 340 | 20240620 | 143800 | 4041519770 | 3935 | 3930 | 3935 | 3930 | 419 |
| 341 | 20240620 | 143700 | 4039871725 | 3930 | 3935 | 3935 | 3930 | 296 |
| 342 | 20240620 | 143600 | 4038708185 | 3935 | 3935 | 3935 | 3935 | 19 |
| 343 | 20240620 | 143500 | 4038633420 | 3930 | 3930 | 3930 | 3930 | 223 |
| 344 | 20240620 | 143400 | 4037757030 | 3930 | 3930 | 3930 | 3930 | 171 |
| 345 | 20240620 | 143300 | 4037085000 | 3930 | 3930 | 3935 | 3930 | 832 |
| 346 | 20240620 | 143200 | 4033815225 | 3930 | 3935 | 3935 | 3930 | 470 |
| 347 | 20240620 | 143100 | 4031967490 | 3955 | 3955 | 3955 | 3955 | 275 |
| 348 | 20240620 | 143000 | 4030879865 | 3955 | 3930 | 3955 | 3930 | 1015 |
| 349 | 20240620 | 142900 | 4026875750 | 3930 | 3945 | 3945 | 3930 | 569 |
| 350 | 20240620 | 142800 | 4024636670 | 3945 | 3935 | 3945 | 3930 | 406 |
| 351 | 20240620 | 142700 | 4023036535 | 3935 | 3930 | 3935 | 3930 | 350 |
| 352 | 20240620 | 142600 | 4021659795 | 3930 | 3920 | 3935 | 3920 | 519 |
| 353 | 20240620 | 142500 | 4019621465 | 3920 | 3930 | 3935 | 3920 | 6411 |
| 354 | 20240620 | 142400 | 3994484875 | 3930 | 3935 | 3935 | 3930 | 228 |
| 355 | 20240620 | 142300 | 3993588200 | 3935 | 3925 | 3940 | 3920 | 4455 |
| 356 | 20240620 | 142200 | 3976061700 | 3935 | 3935 | 3935 | 3935 | 250 |
| 357 | 20240620 | 142100 | 3975077950 | 3920 | 3925 | 3935 | 3920 | 3372 |
| 358 | 20240620 | 142000 | 3961852125 | 3935 | 3930 | 3935 | 3925 | 2679 |
| 359 | 20240620 | 141900 | 3951334730 | 3930 | 3930 | 3930 | 3930 | 2256 |
| 360 | 20240620 | 141800 | 3942468650 | 3930 | 3935 | 3935 | 3930 | 1425 |
| 361 | 20240620 | 141700 | 3936864155 | 3935 | 3940 | 3940 | 3935 | 1777 |
| 362 | 20240620 | 141600 | 3929870730 | 3940 | 3950 | 3950 | 3940 | 1194 |
| 363 | 20240620 | 141500 | 3925160765 | 3945 | 3945 | 3945 | 3945 | 5 |
| 364 | 20240620 | 141400 | 3925141040 | 3945 | 3945 | 3950 | 3945 | 119 |
| 365 | 20240620 | 141300 | 3924671575 | 3950 | 3945 | 3950 | 3945 | 431 |
| 366 | 20240620 | 141200 | 3922971065 | 3955 | 3950 | 3955 | 3950 | 2798 |
| 367 | 20240620 | 141100 | 3911917585 | 3950 | 3950 | 3950 | 3950 | 443 |
| 368 | 20240620 | 141000 | 3910167735 | 3955 | 3955 | 3955 | 3955 | 346 |
| 369 | 20240620 | 140900 | 3908799305 | 3960 | 3960 | 3960 | 3960 | 129 |
| 370 | 20240620 | 140800 | 3908288465 | 3960 | 3950 | 3960 | 3950 | 651 |
| 371 | 20240620 | 140700 | 3905714235 | 3960 | 3960 | 3960 | 3960 | 0 |
| 372 | 20240620 | 140600 | 3905714235 | 3960 | 3950 | 3960 | 3950 | 1265 |
| 373 | 20240620 | 140500 | 3900715455 | 3950 | 3960 | 3960 | 3950 | 1644 |
| 374 | 20240620 | 140400 | 3894215055 | 3960 | 3960 | 3960 | 3960 | 886 |
| 375 | 20240620 | 140300 | 3890706495 | 3960 | 3955 | 3960 | 3955 | 263 |
| 376 | 20240620 | 140200 | 3889666315 | 3955 | 3960 | 3960 | 3955 | 360 |
| 377 | 20240620 | 140100 | 3888242500 | 3955 | 3955 | 3955 | 3955 | 344 |
| 378 | 20240620 | 140000 | 3886881980 | 3960 | 3950 | 3960 | 3950 | 1150 |
| 379 | 20240620 | 135900 | 3882334225 | 3955 | 3955 | 3955 | 3955 | 460 |
| 380 | 20240620 | 135800 | 3880514925 | 3950 | 3955 | 3955 | 3950 | 306 |
| 381 | 20240620 | 135700 | 3879305975 | 3955 | 3970 | 3970 | 3955 | 646 |
| 382 | 20240620 | 135600 | 3876746905 | 3970 | 3970 | 3970 | 3970 | 0 |
| 383 | 20240620 | 135500 | 3876746905 | 3970 | 3965 | 3970 | 3965 | 1258 |
| 384 | 20240620 | 135400 | 3871753255 | 3965 | 3950 | 3965 | 3950 | 1917 |
| 385 | 20240620 | 135300 | 3864169345 | 3950 | 3950 | 3950 | 3950 | 278 |
| 386 | 20240620 | 135200 | 3863071245 | 3945 | 3950 | 3950 | 3940 | 379 |
| 387 | 20240620 | 135100 | 3861577935 | 3950 | 3945 | 3950 | 3945 | 507 |
| 388 | 20240620 | 135000 | 3859575310 | 3945 | 3940 | 3945 | 3935 | 613 |
| 389 | 20240620 | 134900 | 3857162035 | 3940 | 3950 | 3950 | 3940 | 468 |
| 390 | 20240620 | 134800 | 3855315365 | 3955 | 3955 | 3955 | 3955 | 0 |
| 391 | 20240620 | 134700 | 3855315365 | 3955 | 3950 | 3955 | 3950 | 116 |
| 392 | 20240620 | 134600 | 3854857100 | 3950 | 3935 | 3955 | 3935 | 467 |
| 393 | 20240620 | 134500 | 3853019365 | 3940 | 3945 | 3955 | 3940 | 555 |
| 394 | 20240620 | 134400 | 3850829715 | 3935 | 3935 | 3935 | 3935 | 651 |
| 395 | 20240620 | 134300 | 3848268030 | 3960 | 3940 | 3960 | 3940 | 254 |
| 396 | 20240620 | 134200 | 3847267210 | 3940 | 3955 | 3955 | 3940 | 14 |
| 397 | 20240620 | 134100 | 3847211975 | 3955 | 3950 | 3955 | 3935 | 1148 |
| 398 | 20240620 | 134000 | 3842679160 | 3955 | 3955 | 3955 | 3955 | 0 |
| 399 | 20240620 | 133900 | 3842679160 | 3955 | 3940 | 3955 | 3940 | 12 |
| 400 | 20240620 | 133800 | 3842631835 | 3925 | 3930 | 3930 | 3925 | 1031 |
| 401 | 20240620 | 133700 | 3838582565 | 3920 | 3930 | 3930 | 3920 | 6413 |
| 402 | 20240620 | 133600 | 3813429620 | 3930 | 3945 | 3945 | 3930 | 236 |
| 403 | 20240620 | 133500 | 3812502110 | 3930 | 3930 | 3930 | 3925 | 383 |
| 404 | 20240620 | 133400 | 3810998120 | 3930 | 3935 | 3945 | 3925 | 15593 |
| 405 | 20240620 | 133300 | 3749737995 | 3930 | 3945 | 3950 | 3930 | 413 |
| 406 | 20240620 | 133200 | 3748114745 | 3930 | 3940 | 3940 | 3930 | 15405 |
| 407 | 20240620 | 133100 | 3687492295 | 3950 | 3945 | 3950 | 3940 | 2021 |
| 408 | 20240620 | 133000 | 3679528005 | 3945 | 3940 | 3945 | 3940 | 434 |
| 409 | 20240620 | 132900 | 3677815900 | 3940 | 3940 | 3940 | 3940 | 265 |
| 410 | 20240620 | 132800 | 3676771800 | 3945 | 3950 | 3955 | 3940 | 5805 |
| 411 | 20240620 | 132700 | 3653865325 | 3950 | 3970 | 3975 | 3950 | 1057 |
| 412 | 20240620 | 132600 | 3649685670 | 3975 | 3955 | 3975 | 3955 | 393 |
| 413 | 20240620 | 132500 | 3648125230 | 3955 | 3965 | 3965 | 3950 | 880 |
| 414 | 20240620 | 132400 | 3644648265 | 3970 | 3970 | 3975 | 3970 | 13 |
| 415 | 20240620 | 132300 | 3644596635 | 3970 | 3975 | 3985 | 3955 | 466 |
| 416 | 20240620 | 132200 | 3642749230 | 3975 | 3975 | 3985 | 3955 | 1557 |
| 417 | 20240620 | 132100 | 3636566245 | 3975 | 3975 | 3975 | 3975 | 0 |
| 418 | 20240620 | 132000 | 3636566245 | 3975 | 3960 | 3975 | 3950 | 3627 |
| 419 | 20240620 | 131900 | 3622197425 | 3975 | 3975 | 3975 | 3975 | 2 |
| 420 | 20240620 | 131800 | 3622189475 | 3970 | 3955 | 3970 | 3950 | 1852 |
| 421 | 20240620 | 131700 | 3614861530 | 3955 | 3960 | 3960 | 3950 | 3749 |
| 422 | 20240620 | 131600 | 3600043865 | 3960 | 3965 | 3965 | 3960 | 1363 |
| 423 | 20240620 | 131500 | 3594644520 | 3965 | 3960 | 3965 | 3960 | 2280 |
| 424 | 20240620 | 131400 | 3585614345 | 3965 | 3960 | 3965 | 3960 | 194 |
| 425 | 20240620 | 131300 | 3584845160 | 3960 | 3960 | 3960 | 3960 | 672 |
| 426 | 20240620 | 131200 | 3582184040 | 3960 | 3970 | 3970 | 3960 | 1996 |
| 427 | 20240620 | 131100 | 3574270925 | 3965 | 3970 | 3970 | 3965 | 1788 |
| 428 | 20240620 | 131000 | 3567178325 | 3970 | 3975 | 3980 | 3970 | 582 |
| 429 | 20240620 | 130900 | 3564866055 | 3980 | 3970 | 3980 | 3965 | 1403 |
| 430 | 20240620 | 130800 | 3559297985 | 3970 | 3970 | 3970 | 3970 | 635 |
| 431 | 20240620 | 130700 | 3556777035 | 3970 | 3970 | 3980 | 3955 | 1683 |
| 432 | 20240620 | 130600 | 3550100635 | 3955 | 3975 | 3975 | 3955 | 3431 |
| 433 | 20240620 | 130500 | 3536512165 | 3975 | 3995 | 3995 | 3960 | 14699 |
| 434 | 20240620 | 130400 | 3478053430 | 4000 | 4005 | 4010 | 3995 | 8696 |
| 435 | 20240620 | 130300 | 3443252990 | 4005 | 3995 | 4010 | 3980 | 7848 |
| 436 | 20240620 | 130200 | 3411931050 | 3995 | 3995 | 4005 | 3990 | 5610 |
| 437 | 20240620 | 130100 | 3389509725 | 4005 | 4000 | 4010 | 3980 | 5646 |
| 438 | 20240620 | 130000 | 3366956815 | 4000 | 4005 | 4020 | 4000 | 14261 |
| 439 | 20240620 | 125900 | 3309765450 | 4005 | 3970 | 4005 | 3970 | 5253 |
| 440 | 20240620 | 125800 | 3288782510 | 3970 | 3985 | 3985 | 3965 | 1927 |
| 441 | 20240620 | 125700 | 3281129875 | 3980 | 4005 | 4005 | 3980 | 4089 |
| 442 | 20240620 | 125600 | 3264829750 | 4005 | 3990 | 4015 | 3965 | 14521 |
| 443 | 20240620 | 125500 | 3206709925 | 3990 | 3955 | 3990 | 3955 | 8557 |
| 444 | 20240620 | 125400 | 3172685150 | 3955 | 3945 | 3955 | 3945 | 458 |
| 445 | 20240620 | 125300 | 3170875820 | 3945 | 3960 | 3960 | 3945 | 1967 |
| 446 | 20240620 | 125200 | 3163108570 | 3965 | 3960 | 3965 | 3960 | 705 |
| 447 | 20240620 | 125100 | 3160315395 | 3960 | 3965 | 3965 | 3960 | 1005 |
| 448 | 20240620 | 125000 | 3156335520 | 3960 | 3965 | 3965 | 3960 | 382 |
| 449 | 20240620 | 124900 | 3154820910 | 3965 | 3970 | 3970 | 3960 | 349 |
| 450 | 20240620 | 124800 | 3153437285 | 3975 | 3975 | 3975 | 3970 | 559 |
| 451 | 20240620 | 124700 | 3151216620 | 3980 | 3980 | 3985 | 3975 | 245 |
| 452 | 20240620 | 124600 | 3150242020 | 3980 | 3980 | 3980 | 3980 | 31 |
| 453 | 20240620 | 124500 | 3150118640 | 3985 | 3985 | 3985 | 3975 | 418 |
| 454 | 20240620 | 124400 | 3148456765 | 3980 | 3980 | 3980 | 3975 | 1913 |
| 455 | 20240620 | 124300 | 3140843030 | 3980 | 3975 | 3980 | 3975 | 124 |
| 456 | 20240620 | 124200 | 3140349535 | 3975 | 3970 | 3980 | 3970 | 1729 |
| 457 | 20240620 | 124100 | 3133473460 | 3970 | 3965 | 3970 | 3965 | 518 |
| 458 | 20240620 | 124000 | 3131419465 | 3965 | 3970 | 3970 | 3960 | 1012 |
| 459 | 20240620 | 123900 | 3127405595 | 3975 | 3980 | 3980 | 3970 | 268 |
| 460 | 20240620 | 123800 | 3126340280 | 3980 | 3980 | 3980 | 3980 | 558 |
| 461 | 20240620 | 123700 | 3124119440 | 3980 | 3980 | 3985 | 3975 | 1002 |
| 462 | 20240620 | 123600 | 3120132385 | 3980 | 3965 | 3980 | 3965 | 1061 |
| 463 | 20240620 | 123500 | 3115919225 | 3965 | 3960 | 3965 | 3960 | 269 |
| 464 | 20240620 | 123400 | 3114853920 | 3960 | 3965 | 3965 | 3955 | 186 |
| 465 | 20240620 | 123300 | 3114117320 | 3955 | 3955 | 3955 | 3955 | 372 |
| 466 | 20240620 | 123200 | 3112646060 | 3955 | 3955 | 3955 | 3955 | 29 |
| 467 | 20240620 | 123100 | 3112531365 | 3950 | 3965 | 3965 | 3945 | 2092 |
| 468 | 20240620 | 123000 | 3104276025 | 3965 | 3960 | 3965 | 3960 | 11 |
| 469 | 20240620 | 122900 | 3104232435 | 3960 | 3960 | 3960 | 3955 | 438 |
| 470 | 20240620 | 122800 | 3102499870 | 3960 | 3965 | 3965 | 3960 | 11 |
| 471 | 20240620 | 122700 | 3102456285 | 3965 | 3965 | 3965 | 3965 | 12 |
| 472 | 20240620 | 122600 | 3102408705 | 3965 | 3965 | 3970 | 3965 | 111 |
| 473 | 20240620 | 122500 | 3101968560 | 3960 | 3960 | 3960 | 3955 | 1911 |
| 474 | 20240620 | 122400 | 3094402050 | 3960 | 3955 | 3960 | 3955 | 390 |
| 475 | 20240620 | 122300 | 3092859565 | 3960 | 3960 | 3960 | 3960 | 136 |
| 476 | 20240620 | 122200 | 3092321005 | 3960 | 3955 | 3960 | 3955 | 296 |
| 477 | 20240620 | 122100 | 3091149115 | 3955 | 3955 | 3955 | 3940 | 2779 |
| 478 | 20240620 | 122000 | 3080165645 | 3955 | 3950 | 3955 | 3950 | 768 |
| 479 | 20240620 | 121900 | 3077131980 | 3945 | 3945 | 3945 | 3945 | 5 |
| 480 | 20240620 | 121800 | 3077112255 | 3945 | 3945 | 3945 | 3945 | 383 |
| 481 | 20240620 | 121700 | 3075601320 | 3945 | 3925 | 3945 | 3925 | 1398 |
| 482 | 20240620 | 121600 | 3070088275 | 3925 | 3930 | 3930 | 3925 | 1084 |
| 483 | 20240620 | 121500 | 3065831930 | 3930 | 3930 | 3935 | 3930 | 593 |
| 484 | 20240620 | 121400 | 3063501290 | 3930 | 3935 | 3940 | 3930 | 745 |
| 485 | 20240620 | 121300 | 3060570295 | 3935 | 3930 | 3935 | 3925 | 767 |
| 486 | 20240620 | 121200 | 3057557335 | 3930 | 3930 | 3930 | 3930 | 672 |
| 487 | 20240620 | 121100 | 3054916375 | 3930 | 3940 | 3940 | 3930 | 1019 |
| 488 | 20240620 | 121000 | 3050906805 | 3940 | 3940 | 3945 | 3940 | 671 |
| 489 | 20240620 | 120900 | 3048261690 | 3935 | 3940 | 3940 | 3935 | 1435 |
| 490 | 20240620 | 120800 | 3042612545 | 3945 | 3940 | 3945 | 3940 | 800 |
| 491 | 20240620 | 120700 | 3039457850 | 3935 | 3940 | 3940 | 3935 | 394 |
| 492 | 20240620 | 120600 | 3037907360 | 3940 | 3940 | 3940 | 3940 | 395 |
| 493 | 20240620 | 120500 | 3036351060 | 3940 | 3935 | 3940 | 3935 | 551 |
| 494 | 20240620 | 120400 | 3034182660 | 3935 | 3935 | 3935 | 3935 | 826 |
| 495 | 20240620 | 120300 | 3030932350 | 3935 | 3930 | 3935 | 3930 | 126 |
| 496 | 20240620 | 120200 | 3030436730 | 3930 | 3930 | 3930 | 3930 | 383 |
| 497 | 20240620 | 120100 | 3028931540 | 3935 | 3925 | 3935 | 3915 | 9793 |
| 498 | 20240620 | 120000 | 2990570865 | 3920 | 3935 | 3940 | 3920 | 12060 |
| 499 | 20240620 | 115900 | 2943256280 | 3940 | 3945 | 3945 | 3940 | 498 |
| 500 | 20240620 | 115800 | 2941292785 | 3945 | 3940 | 3945 | 3940 | 165 |
| 501 | 20240620 | 115700 | 2940642670 | 3940 | 3940 | 3940 | 3940 | 389 |
| 502 | 20240620 | 115600 | 2939110010 | 3940 | 3940 | 3940 | 3940 | 7 |
| 503 | 20240620 | 115500 | 2939082430 | 3945 | 3945 | 3945 | 3945 | 410 |
| 504 | 20240620 | 115400 | 2937464980 | 3945 | 3940 | 3945 | 3935 | 389 |
| 505 | 20240620 | 115300 | 2935934180 | 3940 | 3940 | 3940 | 3940 | 76 |
| 506 | 20240620 | 115200 | 2935634740 | 3940 | 3935 | 3940 | 3930 | 1815 |
| 507 | 20240620 | 115100 | 2928486135 | 3935 | 3930 | 3940 | 3920 | 5215 |
| 508 | 20240620 | 115000 | 2908018270 | 3925 | 3930 | 3935 | 3920 | 8903 |
| 509 | 20240620 | 114900 | 2873064135 | 3930 | 3930 | 3940 | 3930 | 522 |
| 510 | 20240620 | 114800 | 2871010655 | 3935 | 3935 | 3935 | 3930 | 488 |
| 511 | 20240620 | 114700 | 2869092025 | 3930 | 3935 | 3940 | 3930 | 992 |
| 512 | 20240620 | 114600 | 2865191205 | 3930 | 3935 | 3940 | 3920 | 23147 |
| 513 | 20240620 | 114500 | 2774331520 | 3935 | 3935 | 3935 | 3935 | 413 |
| 514 | 20240620 | 114400 | 2772706365 | 3935 | 3935 | 3935 | 3935 | 174 |
| 515 | 20240620 | 114300 | 2772021675 | 3930 | 3930 | 3935 | 3925 | 2869 |
| 516 | 20240620 | 114200 | 2760742735 | 3930 | 3940 | 3940 | 3930 | 9790 |
| 517 | 20240620 | 114100 | 2722219255 | 3940 | 3950 | 3950 | 3940 | 2892 |
| 518 | 20240620 | 114000 | 2710807745 | 3950 | 3950 | 3955 | 3950 | 33 |
| 519 | 20240620 | 113900 | 2710677370 | 3950 | 3950 | 3950 | 3950 | 618 |
| 520 | 20240620 | 113800 | 2708236270 | 3950 | 3950 | 3950 | 3945 | 2560 |
| 521 | 20240620 | 113700 | 2698125595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 522 | 20240620 | 113600 | 2698125595 | 3955 | 3955 | 3955 | 3950 | 970 |
| 523 | 20240620 | 113500 | 2694292025 | 3950 | 3955 | 3955 | 3950 | 656 |
| 524 | 20240620 | 113400 | 2691699650 | 3955 | 3955 | 3955 | 3955 | 1 |
| 525 | 20240620 | 113300 | 2691695695 | 3955 | 3955 | 3955 | 3950 | 624 |
| 526 | 20240620 | 113200 | 2689229640 | 3955 | 3950 | 3955 | 3950 | 514 |
| 527 | 20240620 | 113100 | 2687197945 | 3950 | 3950 | 3950 | 3950 | 548 |
| 528 | 20240620 | 113000 | 2685033345 | 3950 | 3955 | 3955 | 3950 | 239 |
| 529 | 20240620 | 112900 | 2684088425 | 3955 | 3955 | 3955 | 3950 | 3016 |
| 530 | 20240620 | 112800 | 2672166985 | 3950 | 3955 | 3980 | 3950 | 3682 |
| 531 | 20240620 | 112700 | 2657598565 | 3965 | 3955 | 3965 | 3955 | 596 |
| 532 | 20240620 | 112600 | 2655241215 | 3955 | 3955 | 3955 | 3950 | 203 |
| 533 | 20240620 | 112500 | 2654438845 | 3950 | 3960 | 3960 | 3950 | 12606 |
| 534 | 20240620 | 112400 | 2604613815 | 3960 | 3960 | 3965 | 3960 | 2302 |
| 535 | 20240620 | 112300 | 2595496520 | 3960 | 3960 | 3960 | 3960 | 75 |
| 536 | 20240620 | 112200 | 2595199520 | 3960 | 3965 | 3965 | 3955 | 4406 |
| 537 | 20240620 | 112100 | 2577747335 | 3965 | 3970 | 3970 | 3965 | 153 |
| 538 | 20240620 | 112000 | 2577140685 | 3975 | 3965 | 3975 | 3965 | 280 |
| 539 | 20240620 | 111900 | 2576027735 | 3965 | 3960 | 3965 | 3960 | 381 |
| 540 | 20240620 | 111800 | 2574518970 | 3960 | 3965 | 3965 | 3960 | 6980 |
| 541 | 20240620 | 111700 | 2546872150 | 3965 | 3980 | 3980 | 3965 | 906 |
| 542 | 20240620 | 111600 | 2543275735 | 3965 | 3970 | 3970 | 3965 | 3512 |
| 543 | 20240620 | 111500 | 2529345860 | 3970 | 3970 | 3970 | 3970 | 25 |
| 544 | 20240620 | 111400 | 2529246610 | 3970 | 3970 | 3970 | 3970 | 392 |
| 545 | 20240620 | 111300 | 2527690370 | 3970 | 3970 | 3980 | 3970 | 4056 |
| 546 | 20240620 | 111200 | 2511585300 | 3970 | 3975 | 3975 | 3970 | 121 |
| 547 | 20240620 | 111100 | 2511104550 | 3985 | 3975 | 3985 | 3975 | 388 |
| 548 | 20240620 | 111000 | 2509562200 | 3975 | 3975 | 3980 | 3975 | 516 |
| 549 | 20240620 | 110900 | 2507509925 | 3975 | 3970 | 3975 | 3970 | 666 |
| 550 | 20240620 | 110800 | 2504864450 | 3970 | 3975 | 3975 | 3970 | 1393 |
| 551 | 20240620 | 110700 | 2499327440 | 3975 | 3980 | 3980 | 3975 | 1067 |
| 552 | 20240620 | 110600 | 2495086035 | 3980 | 3985 | 3985 | 3980 | 1045 |
| 553 | 20240620 | 110500 | 2490926890 | 3980 | 3985 | 3985 | 3980 | 1525 |
| 554 | 20240620 | 110400 | 2484856455 | 3985 | 3980 | 3985 | 3980 | 87 |
| 555 | 20240620 | 110300 | 2484509785 | 3980 | 3980 | 3980 | 3980 | 878 |
| 556 | 20240620 | 110200 | 2481015345 | 3980 | 3980 | 3980 | 3980 | 2028 |
| 557 | 20240620 | 110100 | 2472943905 | 3980 | 3980 | 3980 | 3975 | 572 |
| 558 | 20240620 | 110000 | 2470667350 | 3980 | 3980 | 3980 | 3980 | 830 |
| 559 | 20240620 | 105900 | 2467363950 | 3980 | 3980 | 3980 | 3980 | 95 |
| 560 | 20240620 | 105800 | 2466985850 | 3985 | 3985 | 3990 | 3985 | 788 |
| 561 | 20240620 | 105700 | 2463845665 | 3980 | 3980 | 3980 | 3980 | 118 |
| 562 | 20240620 | 105600 | 2463376025 | 3980 | 3985 | 3985 | 3980 | 344 |
| 563 | 20240620 | 105500 | 2462006190 | 3985 | 3985 | 3990 | 3985 | 142 |
| 564 | 20240620 | 105400 | 2461440310 | 3985 | 3980 | 3985 | 3980 | 635 |
| 565 | 20240620 | 105300 | 2458911900 | 3980 | 3985 | 3985 | 3980 | 517 |
| 566 | 20240620 | 105200 | 2456854150 | 3990 | 3985 | 3990 | 3980 | 16 |
| 567 | 20240620 | 105100 | 2456790350 | 3980 | 3980 | 3985 | 3980 | 15 |
| 568 | 20240620 | 105000 | 2456730645 | 3980 | 3990 | 3995 | 3975 | 757 |
| 569 | 20240620 | 104900 | 2453712315 | 3975 | 3975 | 3975 | 3975 | 1170 |
| 570 | 20240620 | 104800 | 2449061565 | 3975 | 3980 | 3990 | 3970 | 3089 |
| 571 | 20240620 | 104700 | 2436787960 | 3975 | 3985 | 3985 | 3975 | 6595 |
| 572 | 20240620 | 104600 | 2410548335 | 3990 | 3990 | 3990 | 3985 | 763 |
| 573 | 20240620 | 104500 | 2407504025 | 3990 | 3995 | 3995 | 3990 | 1025 |
| 574 | 20240620 | 104400 | 2403409210 | 3995 | 3995 | 4000 | 3995 | 1226 |
| 575 | 20240620 | 104300 | 2398511035 | 3995 | 4000 | 4000 | 3995 | 887 |
| 576 | 20240620 | 104200 | 2394966110 | 4000 | 4010 | 4010 | 3995 | 1783 |
| 577 | 20240620 | 104100 | 2387820150 | 4015 | 4010 | 4015 | 4010 | 80 |
| 578 | 20240620 | 104000 | 2387499075 | 4010 | 4010 | 4020 | 4010 | 707 |
| 579 | 20240620 | 103900 | 2384657005 | 4010 | 4015 | 4020 | 4010 | 1427 |
| 580 | 20240620 | 103800 | 2378924290 | 4020 | 4000 | 4020 | 4000 | 2574 |
| 581 | 20240620 | 103700 | 2368584560 | 4005 | 4005 | 4005 | 3995 | 1203 |
| 582 | 20240620 | 103600 | 2363770370 | 4005 | 4005 | 4010 | 4005 | 330 |
| 583 | 20240620 | 103500 | 2362448100 | 4005 | 4000 | 4010 | 4000 | 1852 |
| 584 | 20240620 | 103400 | 2355022195 | 4000 | 3995 | 4000 | 3995 | 379 |
| 585 | 20240620 | 103300 | 2353506220 | 3995 | 3980 | 4000 | 3980 | 6041 |
| 586 | 20240620 | 103200 | 2329382195 | 3980 | 3995 | 3995 | 3980 | 6984 |
| 587 | 20240620 | 103100 | 2301553680 | 3995 | 3990 | 3995 | 3990 | 1134 |
| 588 | 20240620 | 103000 | 2297027715 | 3985 | 3985 | 3985 | 3980 | 1749 |
| 589 | 20240620 | 102900 | 2290059285 | 3985 | 3985 | 3985 | 3985 | 1352 |
| 590 | 20240620 | 102800 | 2284671565 | 3985 | 3985 | 3985 | 3985 | 2684 |
| 591 | 20240620 | 102700 | 2273975825 | 3990 | 3985 | 3990 | 3980 | 1338 |
| 592 | 20240620 | 102600 | 2268641680 | 3985 | 3985 | 3985 | 3985 | 1190 |
| 593 | 20240620 | 102500 | 2263899530 | 3985 | 3995 | 3995 | 3985 | 12775 |
| 594 | 20240620 | 102400 | 2212967100 | 3995 | 4000 | 4000 | 3995 | 470 |
| 595 | 20240620 | 102300 | 2211087465 | 4010 | 3995 | 4010 | 3990 | 634 |
| 596 | 20240620 | 102200 | 2208554100 | 3995 | 4010 | 4015 | 3990 | 7031 |
| 597 | 20240620 | 102100 | 2180454740 | 4005 | 4010 | 4010 | 4005 | 8 |
| 598 | 20240620 | 102000 | 2180422695 | 4005 | 4010 | 4010 | 4005 | 519 |
| 599 | 20240620 | 101900 | 2178342720 | 4005 | 4005 | 4010 | 4005 | 260 |
| 600 | 20240620 | 101800 | 2177301415 | 4005 | 4015 | 4015 | 4005 | 2289 |
| 601 | 20240620 | 101700 | 2168132435 | 4015 | 4015 | 4020 | 4015 | 202 |
| 602 | 20240620 | 101600 | 2167320690 | 4010 | 4015 | 4015 | 4005 | 2071 |
| 603 | 20240620 | 101500 | 2159006905 | 4010 | 4020 | 4020 | 4010 | 7374 |
| 604 | 20240620 | 101400 | 2129408665 | 4015 | 4005 | 4015 | 4005 | 1168 |
| 605 | 20240620 | 101300 | 2124726185 | 4005 | 4005 | 4005 | 4005 | 1022 |
| 606 | 20240620 | 101200 | 2120633075 | 4005 | 4015 | 4015 | 4005 | 1534 |
| 607 | 20240620 | 101100 | 2114484465 | 4010 | 4005 | 4010 | 4005 | 238 |
| 608 | 20240620 | 101000 | 2113530645 | 4005 | 4015 | 4020 | 4005 | 1856 |
| 609 | 20240620 | 100900 | 2106087340 | 4015 | 4015 | 4015 | 4010 | 975 |
| 610 | 20240620 | 100800 | 2102172725 | 4020 | 4020 | 4030 | 4020 | 1834 |
| 611 | 20240620 | 100700 | 2094789050 | 4020 | 4010 | 4020 | 4010 | 3174 |
| 612 | 20240620 | 100600 | 2082048580 | 4000 | 3995 | 4005 | 3995 | 317 |
| 613 | 20240620 | 100500 | 2080780590 | 3995 | 4010 | 4015 | 3990 | 45177 |
| 614 | 20240620 | 100400 | 1900369155 | 4010 | 4045 | 4045 | 4010 | 18435 |
| 615 | 20240620 | 100300 | 1826246540 | 4045 | 4055 | 4055 | 4035 | 10356 |
| 616 | 20240620 | 100200 | 1784334695 | 4055 | 4060 | 4065 | 4050 | 13971 |
| 617 | 20240620 | 100100 | 1727637170 | 4060 | 4050 | 4060 | 4045 | 10575 |
| 618 | 20240620 | 100000 | 1684784415 | 4045 | 4045 | 4050 | 4035 | 6204 |
| 619 | 20240620 | 095900 | 1659698605 | 4040 | 4030 | 4045 | 4030 | 9179 |
| 620 | 20240620 | 095800 | 1622675340 | 4025 | 4010 | 4025 | 3995 | 13363 |
| 621 | 20240620 | 095700 | 1569126535 | 4030 | 4020 | 4035 | 4005 | 6394 |
| 622 | 20240620 | 095600 | 1543393030 | 4020 | 4015 | 4020 | 4010 | 6526 |
| 623 | 20240620 | 095500 | 1517214835 | 4015 | 4015 | 4020 | 4015 | 407 |
| 624 | 20240620 | 095400 | 1515580725 | 4020 | 4015 | 4020 | 4015 | 444 |
| 625 | 20240620 | 095300 | 1513796930 | 4015 | 4005 | 4015 | 4005 | 547 |
| 626 | 20240620 | 095200 | 1511604085 | 4005 | 4005 | 4010 | 4000 | 6255 |
| 627 | 20240620 | 095100 | 1486570850 | 4010 | 4025 | 4025 | 4010 | 3221 |
| 628 | 20240620 | 095000 | 1473640830 | 4025 | 4025 | 4025 | 4025 | 1139 |
| 629 | 20240620 | 094900 | 1469056355 | 4030 | 4030 | 4035 | 4030 | 4619 |
| 630 | 20240620 | 094800 | 1450440165 | 4030 | 4030 | 4030 | 4030 | 1698 |
| 631 | 20240620 | 094700 | 1443597225 | 4030 | 4035 | 4035 | 4025 | 950 |
| 632 | 20240620 | 094600 | 1439765835 | 4030 | 4025 | 4040 | 4020 | 15554 |
| 633 | 20240620 | 094500 | 1377039170 | 4025 | 4015 | 4025 | 4005 | 803 |
| 634 | 20240620 | 094400 | 1373812195 | 4015 | 4010 | 4015 | 4000 | 1124 |
| 635 | 20240620 | 094300 | 1369303105 | 4010 | 4010 | 4010 | 4010 | 1288 |
| 636 | 20240620 | 094200 | 1364138225 | 4010 | 4005 | 4010 | 4000 | 1387 |
| 637 | 20240620 | 094100 | 1358586270 | 4005 | 4010 | 4010 | 3995 | 6484 |
| 638 | 20240620 | 094000 | 1332616070 | 4010 | 4015 | 4015 | 4010 | 594 |
| 639 | 20240620 | 093900 | 1330233580 | 4015 | 4010 | 4015 | 4010 | 414 |
| 640 | 20240620 | 093800 | 1328571875 | 4015 | 4010 | 4015 | 4010 | 2513 |
| 641 | 20240620 | 093700 | 1318493500 | 4010 | 4000 | 4010 | 4000 | 304 |
| 642 | 20240620 | 093600 | 1317274960 | 4000 | 4020 | 4020 | 4000 | 1481 |
| 643 | 20240620 | 093500 | 1311333005 | 4020 | 4020 | 4025 | 4020 | 4253 |
| 644 | 20240620 | 093400 | 1294225660 | 4020 | 4020 | 4025 | 4020 | 2221 |
| 645 | 20240620 | 093300 | 1285291265 | 4020 | 4020 | 4030 | 4015 | 18014 |
| 646 | 20240620 | 093200 | 1212780560 | 4020 | 4005 | 4020 | 4005 | 11182 |
| 647 | 20240620 | 093100 | 1167872335 | 4005 | 3990 | 4005 | 3990 | 4665 |
| 648 | 20240620 | 093000 | 1149220240 | 3995 | 3995 | 3995 | 3990 | 2394 |
| 649 | 20240620 | 092900 | 1139656215 | 3990 | 3995 | 3995 | 3990 | 660 |
| 650 | 20240620 | 092800 | 1137020700 | 4000 | 3995 | 4000 | 3995 | 714 |
| 651 | 20240620 | 092700 | 1134168260 | 3990 | 3990 | 4000 | 3990 | 1316 |
| 652 | 20240620 | 092600 | 1128909295 | 3990 | 4005 | 4005 | 3985 | 11911 |
| 653 | 20240620 | 092500 | 1081313145 | 4000 | 3945 | 4000 | 3945 | 19929 |
| 654 | 20240620 | 092400 | 1001998740 | 3945 | 3955 | 3955 | 3945 | 2037 |
| 655 | 20240620 | 092300 | 993952560 | 3955 | 3950 | 3955 | 3945 | 686 |
| 656 | 20240620 | 092200 | 991243250 | 3950 | 3960 | 3960 | 3940 | 2323 |
| 657 | 20240620 | 092100 | 982067030 | 3955 | 3940 | 3960 | 3920 | 12741 |
| 658 | 20240620 | 092000 | 931993125 | 3930 | 3945 | 3965 | 3925 | 23774 |
| 659 | 20240620 | 091900 | 838483835 | 3945 | 3955 | 3975 | 3945 | 5295 |
| 660 | 20240620 | 091800 | 817575955 | 3950 | 3950 | 3955 | 3945 | 2521 |
| 661 | 20240620 | 091700 | 807618305 | 3950 | 3960 | 3960 | 3950 | 8918 |
| 662 | 20240620 | 091600 | 772361280 | 3955 | 3965 | 3975 | 3955 | 3731 |
| 663 | 20240620 | 091500 | 757565195 | 3960 | 3975 | 3975 | 3950 | 22181 |
| 664 | 20240620 | 091400 | 669721485 | 3975 | 3980 | 3980 | 3975 | 476 |
| 665 | 20240620 | 091300 | 667828055 | 3990 | 3985 | 3990 | 3975 | 3044 |
| 666 | 20240620 | 091200 | 655709030 | 3985 | 3995 | 3995 | 3985 | 1029 |
| 667 | 20240620 | 091100 | 651604270 | 3995 | 3990 | 3995 | 3980 | 683 |
| 668 | 20240620 | 091000 | 648881485 | 3990 | 3970 | 3990 | 3965 | 7809 |
| 669 | 20240620 | 090900 | 617867180 | 3970 | 3975 | 3980 | 3960 | 15541 |
| 670 | 20240620 | 090800 | 556187450 | 3975 | 3985 | 4000 | 3975 | 5202 |
| 671 | 20240620 | 090700 | 535460875 | 3980 | 3980 | 4000 | 3980 | 2972 |
| 672 | 20240620 | 090600 | 523594465 | 3980 | 3985 | 4000 | 3975 | 23488 |
| 673 | 20240620 | 090500 | 430118170 | 3985 | 4015 | 4015 | 3985 | 18386 |
| 674 | 20240620 | 090400 | 356600455 | 4015 | 4020 | 4020 | 4000 | 21183 |
| 675 | 20240620 | 090300 | 271706495 | 4020 | 4015 | 4025 | 4000 | 6117 |
| 676 | 20240620 | 090200 | 247152120 | 4010 | 4005 | 4010 | 3980 | 12414 |
| 677 | 20240620 | 090100 | 197554130 | 4005 | 3995 | 4025 | 3975 | 6830 |
| 678 | 20240620 | 090000 | 170299240 | 4025 | 3965 | 4025 | 3960 | 34787 |