34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 3 | 20240814 | 201400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240814 | 201300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240814 | 201200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240814 | 201100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240814 | 201000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240814 | 200900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240814 | 200800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240814 | 200700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240814 | 200600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240814 | 200500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240814 | 200400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240814 | 200300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240814 | 200200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240814 | 200100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240814 | 200000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240814 | 195900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240814 | 195800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240814 | 195700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240814 | 195600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240814 | 195500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240814 | 195400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240814 | 195300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240814 | 195200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240814 | 195100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240814 | 195000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240814 | 194900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240814 | 194800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240814 | 194700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240814 | 194600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240814 | 194500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 33 | 20240814 | 194400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240814 | 194300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240814 | 194200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240814 | 194100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240814 | 194000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240814 | 193900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240814 | 193800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240814 | 193700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240814 | 193600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240814 | 193500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240814 | 193400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240814 | 193300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240814 | 193200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240814 | 193100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240814 | 193000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240814 | 192900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240814 | 192800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240814 | 192700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240814 | 192600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240814 | 192500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240814 | 192400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240814 | 192300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240814 | 192200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240814 | 192100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240814 | 192000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240814 | 191900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240814 | 191800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240814 | 191700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240814 | 191600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240814 | 191500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 63 | 20240814 | 191400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240814 | 191300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240814 | 191200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240814 | 191100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240814 | 191000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240814 | 190900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240814 | 190800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240814 | 190700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240814 | 190600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240814 | 190500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240814 | 190400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240814 | 190300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240814 | 190200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240814 | 190100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240814 | 190000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240814 | 185900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240814 | 185800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240814 | 185700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240814 | 185600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240814 | 185500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240814 | 185400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240814 | 185300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240814 | 185200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240814 | 185100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240814 | 185000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240814 | 184900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240814 | 184800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240814 | 184700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240814 | 184600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240814 | 184500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 93 | 20240814 | 184400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240814 | 184300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240814 | 184200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240814 | 184100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240814 | 184000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240814 | 183900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240814 | 183800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240814 | 183700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240814 | 183600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240814 | 183500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240814 | 183400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240814 | 183300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240814 | 183200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240814 | 183100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240814 | 183000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240814 | 182900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240814 | 182800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240814 | 182700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240814 | 182600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240814 | 182500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240814 | 182400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240814 | 182300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240814 | 182200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240814 | 182100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240814 | 182000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240814 | 181900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240814 | 181800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240814 | 181700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240814 | 181600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240814 | 181500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 123 | 20240814 | 181400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240814 | 181300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240814 | 181200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240814 | 181100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240814 | 181000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240814 | 180900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240814 | 180800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240814 | 180700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240814 | 180600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240814 | 180500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240814 | 180400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240814 | 180300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240814 | 180200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240814 | 180100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240814 | 180000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240814 | 175900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240814 | 175800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240814 | 175700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240814 | 175600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240814 | 175500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240814 | 175400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240814 | 175300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240814 | 175200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240814 | 175100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240814 | 175000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240814 | 174900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240814 | 174800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240814 | 174700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240814 | 174600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240814 | 174500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 153 | 20240814 | 174400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240814 | 174300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240814 | 174200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240814 | 174100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240814 | 174000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240814 | 173900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240814 | 173800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240814 | 173700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240814 | 173600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240814 | 173500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240814 | 173400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240814 | 173300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240814 | 173200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240814 | 173100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240814 | 173000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240814 | 172900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240814 | 172800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240814 | 172700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240814 | 172600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240814 | 172500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240814 | 172400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240814 | 172300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240814 | 172200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240814 | 172100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240814 | 172000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240814 | 171900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240814 | 171800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240814 | 171700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240814 | 171600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240814 | 171500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 183 | 20240814 | 171400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240814 | 171300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240814 | 171200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240814 | 171100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240814 | 171000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240814 | 170900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240814 | 170800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240814 | 170700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240814 | 170600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240814 | 170500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240814 | 170400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240814 | 170300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240814 | 170200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240814 | 170100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240814 | 170000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240814 | 165900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240814 | 165800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240814 | 165700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240814 | 165600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240814 | 165500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240814 | 165400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240814 | 165300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240814 | 165200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240814 | 165100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240814 | 165000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240814 | 164900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240814 | 164800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240814 | 164700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240814 | 164600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240814 | 164500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 213 | 20240814 | 164400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240814 | 164300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240814 | 164200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240814 | 164100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240814 | 164000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240814 | 163900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240814 | 163800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240814 | 163700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240814 | 163600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240814 | 163500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240814 | 163400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240814 | 163300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240814 | 163200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240814 | 163100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240814 | 163000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240814 | 162900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240814 | 162800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240814 | 162700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240814 | 162600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240814 | 162500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240814 | 162400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240814 | 162300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240814 | 162200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240814 | 162100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240814 | 162000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240814 | 161900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240814 | 161800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240814 | 161700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240814 | 161600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240814 | 161500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 243 | 20240814 | 161400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240814 | 161300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240814 | 161200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240814 | 161100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240814 | 161000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240814 | 160900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240814 | 160800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240814 | 160700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240814 | 160600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240814 | 160500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240814 | 160400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240814 | 160300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240814 | 160200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240814 | 160100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240814 | 160000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240814 | 155900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240814 | 155800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240814 | 155700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240814 | 155600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240814 | 155500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240814 | 155400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240814 | 155300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240814 | 155200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240814 | 155100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240814 | 155000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240814 | 154900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240814 | 154800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240814 | 154700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240814 | 154600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240814 | 154500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 273 | 20240814 | 154400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240814 | 154300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240814 | 154200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240814 | 154100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240814 | 154000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240814 | 153900 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240814 | 153800 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240814 | 153700 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240814 | 153600 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240814 | 153500 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240814 | 153400 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20240814 | 153300 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20240814 | 153200 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20240814 | 153100 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20240814 | 153000 | 28244058280 | 8570 | 8570 | 8570 | 8570 | 21639 |
| 288 | 20240814 | 152900 | 28058612050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20240814 | 152800 | 28058612050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20240814 | 152700 | 28058612050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20240814 | 152600 | 28058612050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20240814 | 152500 | 28058612050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20240814 | 152400 | 28058612050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20240814 | 152300 | 28058612050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20240814 | 152200 | 28058612050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20240814 | 152100 | 28058612050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20240814 | 152000 | 28058612050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20240814 | 151900 | 28058612050 | 8620 | 8620 | 8640 | 8600 | 8487 |
| 299 | 20240814 | 151800 | 27985566080 | 8640 | 8650 | 8650 | 8620 | 2480 |
| 300 | 20240814 | 151700 | 27964175130 | 8650 | 8650 | 8650 | 8630 | 716 |
| 301 | 20240814 | 151600 | 27957988370 | 8650 | 8670 | 8670 | 8620 | 2758 |
| 302 | 20240814 | 151500 | 27934202340 | 8670 | 8650 | 8670 | 8620 | 1760 |
| 303 | 20240814 | 151400 | 27919001580 | 8670 | 8670 | 8680 | 8650 | 452 |
| 304 | 20240814 | 151300 | 27915083160 | 8670 | 8660 | 8670 | 8660 | 1061 |
| 305 | 20240814 | 151200 | 27905893260 | 8660 | 8640 | 8660 | 8630 | 737 |
| 306 | 20240814 | 151100 | 27899518860 | 8640 | 8620 | 8660 | 8620 | 1549 |
| 307 | 20240814 | 151000 | 27886138010 | 8640 | 8650 | 8650 | 8620 | 1984 |
| 308 | 20240814 | 150900 | 27869017530 | 8660 | 8650 | 8660 | 8630 | 1187 |
| 309 | 20240814 | 150800 | 27858763730 | 8670 | 8670 | 8670 | 8640 | 4303 |
| 310 | 20240814 | 150700 | 27821558010 | 8670 | 8680 | 8680 | 8640 | 1159 |
| 311 | 20240814 | 150600 | 27811532070 | 8680 | 8680 | 8680 | 8650 | 4048 |
| 312 | 20240814 | 150500 | 27776467540 | 8690 | 8690 | 8710 | 8690 | 226 |
| 313 | 20240814 | 150400 | 27774502320 | 8690 | 8700 | 8700 | 8690 | 270 |
| 314 | 20240814 | 150300 | 27772154010 | 8700 | 8700 | 8700 | 8660 | 1580 |
| 315 | 20240814 | 150200 | 27758443260 | 8720 | 8720 | 8720 | 8690 | 492 |
| 316 | 20240814 | 150100 | 27754161910 | 8720 | 8730 | 8730 | 8680 | 347 |
| 317 | 20240814 | 150000 | 27751140600 | 8700 | 8700 | 8730 | 8700 | 1001 |
| 318 | 20240814 | 145900 | 27742421960 | 8730 | 8700 | 8730 | 8690 | 543 |
| 319 | 20240814 | 145800 | 27737692350 | 8700 | 8700 | 8700 | 8700 | 45 |
| 320 | 20240814 | 145700 | 27737300850 | 8700 | 8690 | 8700 | 8670 | 991 |
| 321 | 20240814 | 145600 | 27728693190 | 8670 | 8690 | 8690 | 8670 | 1485 |
| 322 | 20240814 | 145500 | 27715807410 | 8690 | 8690 | 8700 | 8690 | 407 |
| 323 | 20240814 | 145400 | 27712270540 | 8700 | 8680 | 8700 | 8680 | 476 |
| 324 | 20240814 | 145300 | 27708137950 | 8690 | 8680 | 8690 | 8680 | 887 |
| 325 | 20240814 | 145200 | 27700433100 | 8680 | 8690 | 8690 | 8670 | 258 |
| 326 | 20240814 | 145100 | 27698193510 | 8690 | 8680 | 8690 | 8670 | 859 |
| 327 | 20240814 | 145000 | 27690739350 | 8690 | 8700 | 8700 | 8660 | 480 |
| 328 | 20240814 | 144900 | 27686574560 | 8660 | 8690 | 8700 | 8660 | 2895 |
| 329 | 20240814 | 144800 | 27661445080 | 8690 | 8670 | 8700 | 8670 | 889 |
| 330 | 20240814 | 144700 | 27653729430 | 8670 | 8710 | 8720 | 8670 | 5229 |
| 331 | 20240814 | 144600 | 27608246470 | 8710 | 8720 | 8720 | 8710 | 480 |
| 332 | 20240814 | 144500 | 27604060980 | 8740 | 8740 | 8740 | 8720 | 209 |
| 333 | 20240814 | 144400 | 27602237270 | 8740 | 8740 | 8740 | 8720 | 809 |
| 334 | 20240814 | 144300 | 27595175750 | 8740 | 8740 | 8750 | 8740 | 1030 |
| 335 | 20240814 | 144200 | 27586167930 | 8740 | 8720 | 8750 | 8720 | 169 |
| 336 | 20240814 | 144100 | 27584689700 | 8710 | 8720 | 8750 | 8700 | 823 |
| 337 | 20240814 | 144000 | 27577517260 | 8710 | 8730 | 8750 | 8710 | 2054 |
| 338 | 20240814 | 143900 | 27559597020 | 8750 | 8750 | 8760 | 8740 | 1991 |
| 339 | 20240814 | 143800 | 27542186180 | 8760 | 8760 | 8760 | 8760 | 1 |
| 340 | 20240814 | 143700 | 27542177420 | 8760 | 8750 | 8760 | 8750 | 3 |
| 341 | 20240814 | 143600 | 27542151150 | 8770 | 8760 | 8770 | 8760 | 52 |
| 342 | 20240814 | 143500 | 27541695620 | 8770 | 8770 | 8770 | 8770 | 2 |
| 343 | 20240814 | 143400 | 27541678080 | 8770 | 8740 | 8770 | 8730 | 511 |
| 344 | 20240814 | 143300 | 27537213300 | 8750 | 8740 | 8750 | 8730 | 277 |
| 345 | 20240814 | 143200 | 27534792800 | 8730 | 8740 | 8740 | 8730 | 531 |
| 346 | 20240814 | 143100 | 27530151870 | 8730 | 8740 | 8750 | 8730 | 297 |
| 347 | 20240814 | 143000 | 27527556910 | 8750 | 8730 | 8750 | 8730 | 1027 |
| 348 | 20240814 | 142900 | 27518581630 | 8720 | 8710 | 8730 | 8710 | 672 |
| 349 | 20240814 | 142800 | 27512715540 | 8730 | 8720 | 8740 | 8710 | 968 |
| 350 | 20240814 | 142700 | 27504282770 | 8720 | 8740 | 8740 | 8720 | 38 |
| 351 | 20240814 | 142600 | 27503951140 | 8740 | 8740 | 8740 | 8720 | 106 |
| 352 | 20240814 | 142500 | 27503025990 | 8740 | 8730 | 8740 | 8730 | 14 |
| 353 | 20240814 | 142400 | 27502903640 | 8740 | 8730 | 8740 | 8710 | 370 |
| 354 | 20240814 | 142300 | 27499680470 | 8730 | 8740 | 8740 | 8720 | 1677 |
| 355 | 20240814 | 142200 | 27485049510 | 8740 | 8750 | 8750 | 8740 | 1239 |
| 356 | 20240814 | 142100 | 27474219030 | 8750 | 8770 | 8770 | 8750 | 84 |
| 357 | 20240814 | 142000 | 27473483690 | 8770 | 8750 | 8770 | 8750 | 510 |
| 358 | 20240814 | 141900 | 27469020990 | 8750 | 8750 | 8750 | 8750 | 504 |
| 359 | 20240814 | 141800 | 27464610990 | 8750 | 8760 | 8760 | 8750 | 709 |
| 360 | 20240814 | 141700 | 27458407170 | 8760 | 8770 | 8770 | 8760 | 241 |
| 361 | 20240814 | 141600 | 27456295930 | 8770 | 8750 | 8770 | 8750 | 378 |
| 362 | 20240814 | 141500 | 27452988230 | 8740 | 8740 | 8740 | 8740 | 100 |
| 363 | 20240814 | 141400 | 27452114230 | 8730 | 8760 | 8760 | 8730 | 912 |
| 364 | 20240814 | 141300 | 27444137610 | 8760 | 8790 | 8790 | 8760 | 702 |
| 365 | 20240814 | 141200 | 27437984820 | 8770 | 8780 | 8790 | 8760 | 573 |
| 366 | 20240814 | 141100 | 27432961100 | 8790 | 8780 | 8790 | 8780 | 23 |
| 367 | 20240814 | 141000 | 27432759030 | 8790 | 8790 | 8790 | 8770 | 328 |
| 368 | 20240814 | 140900 | 27429882330 | 8770 | 8790 | 8790 | 8770 | 343 |
| 369 | 20240814 | 140800 | 27426873750 | 8770 | 8790 | 8800 | 8770 | 1445 |
| 370 | 20240814 | 140700 | 27414160460 | 8760 | 8800 | 8800 | 8760 | 1493 |
| 371 | 20240814 | 140600 | 27401067410 | 8800 | 8770 | 8800 | 8770 | 2613 |
| 372 | 20240814 | 140500 | 27378092780 | 8770 | 8760 | 8770 | 8760 | 375 |
| 373 | 20240814 | 140400 | 27374807770 | 8760 | 8750 | 8760 | 8750 | 252 |
| 374 | 20240814 | 140300 | 27372602170 | 8750 | 8740 | 8750 | 8730 | 471 |
| 375 | 20240814 | 140200 | 27368489680 | 8730 | 8730 | 8730 | 8720 | 12192 |
| 376 | 20240814 | 140100 | 27262054680 | 8720 | 8730 | 8730 | 8720 | 117 |
| 377 | 20240814 | 140000 | 27261034300 | 8730 | 8710 | 8730 | 8710 | 156 |
| 378 | 20240814 | 135900 | 27259673930 | 8710 | 8720 | 8730 | 8710 | 17 |
| 379 | 20240814 | 135800 | 27259525830 | 8720 | 8720 | 8720 | 8720 | 447 |
| 380 | 20240814 | 135700 | 27255627990 | 8710 | 8710 | 8720 | 8710 | 588 |
| 381 | 20240814 | 135600 | 27250506310 | 8710 | 8710 | 8730 | 8710 | 1393 |
| 382 | 20240814 | 135500 | 27238370740 | 8730 | 8720 | 8730 | 8720 | 3671 |
| 383 | 20240814 | 135400 | 27206330050 | 8720 | 8710 | 8720 | 8700 | 871 |
| 384 | 20240814 | 135300 | 27198749810 | 8720 | 8710 | 8720 | 8710 | 52 |
| 385 | 20240814 | 135200 | 27198296600 | 8700 | 8700 | 8700 | 8700 | 232 |
| 386 | 20240814 | 135100 | 27196278200 | 8710 | 8720 | 8720 | 8700 | 1521 |
| 387 | 20240814 | 135000 | 27183039020 | 8730 | 8700 | 8730 | 8700 | 2101 |
| 388 | 20240814 | 134900 | 27164760260 | 8700 | 8730 | 8730 | 8700 | 210 |
| 389 | 20240814 | 134800 | 27162931910 | 8730 | 8730 | 8730 | 8700 | 119 |
| 390 | 20240814 | 134700 | 27161894170 | 8700 | 8710 | 8730 | 8700 | 1052 |
| 391 | 20240814 | 134600 | 27152733800 | 8710 | 8700 | 8710 | 8700 | 10 |
| 392 | 20240814 | 134500 | 27152646740 | 8690 | 8700 | 8700 | 8690 | 259 |
| 393 | 20240814 | 134400 | 27150393450 | 8730 | 8730 | 8730 | 8730 | 250 |
| 394 | 20240814 | 134300 | 27148210950 | 8730 | 8700 | 8730 | 8690 | 420 |
| 395 | 20240814 | 134200 | 27144559820 | 8690 | 8740 | 8740 | 8690 | 185 |
| 396 | 20240814 | 134100 | 27142947170 | 8740 | 8750 | 8750 | 8740 | 5 |
| 397 | 20240814 | 134000 | 27142903440 | 8690 | 8700 | 8720 | 8690 | 2081 |
| 398 | 20240814 | 133900 | 27124803610 | 8700 | 8730 | 8730 | 8700 | 1631 |
| 399 | 20240814 | 133800 | 27110600980 | 8740 | 8740 | 8740 | 8730 | 1033 |
| 400 | 20240814 | 133700 | 27101580610 | 8740 | 8760 | 8760 | 8740 | 1037 |
| 401 | 20240814 | 133600 | 27092516410 | 8750 | 8760 | 8760 | 8750 | 848 |
| 402 | 20240814 | 133500 | 27085095930 | 8750 | 8740 | 8760 | 8740 | 176 |
| 403 | 20240814 | 133400 | 27083557440 | 8760 | 8740 | 8760 | 8740 | 525 |
| 404 | 20240814 | 133300 | 27078968490 | 8740 | 8750 | 8760 | 8740 | 219 |
| 405 | 20240814 | 133200 | 27077054300 | 8740 | 8750 | 8750 | 8740 | 1358 |
| 406 | 20240814 | 133100 | 27065185260 | 8760 | 8750 | 8760 | 8750 | 413 |
| 407 | 20240814 | 133000 | 27061570440 | 8760 | 8780 | 8780 | 8760 | 211 |
| 408 | 20240814 | 132900 | 27059720190 | 8780 | 8780 | 8780 | 8780 | 359 |
| 409 | 20240814 | 132800 | 27056568170 | 8780 | 8770 | 8780 | 8770 | 259 |
| 410 | 20240814 | 132700 | 27054294780 | 8770 | 8740 | 8770 | 8730 | 1109 |
| 411 | 20240814 | 132600 | 27044602660 | 8740 | 8750 | 8750 | 8740 | 117 |
| 412 | 20240814 | 132500 | 27043579970 | 8760 | 8750 | 8780 | 8750 | 621 |
| 413 | 20240814 | 132400 | 27038132080 | 8730 | 8740 | 8740 | 8730 | 312 |
| 414 | 20240814 | 132300 | 27035406700 | 8740 | 8730 | 8740 | 8730 | 246 |
| 415 | 20240814 | 132200 | 27033257350 | 8730 | 8730 | 8730 | 8730 | 5 |
| 416 | 20240814 | 132100 | 27033213700 | 8720 | 8760 | 8760 | 8720 | 909 |
| 417 | 20240814 | 132000 | 27025269170 | 8760 | 8770 | 8770 | 8760 | 436 |
| 418 | 20240814 | 131900 | 27021449140 | 8770 | 8760 | 8770 | 8760 | 485 |
| 419 | 20240814 | 131800 | 27017199440 | 8760 | 8770 | 8770 | 8760 | 36 |
| 420 | 20240814 | 131700 | 27016884070 | 8750 | 8770 | 8770 | 8740 | 495 |
| 421 | 20240814 | 131600 | 27012546970 | 8770 | 8720 | 8770 | 8720 | 344 |
| 422 | 20240814 | 131500 | 27009532690 | 8740 | 8740 | 8740 | 8720 | 18 |
| 423 | 20240814 | 131400 | 27009375570 | 8740 | 8720 | 8740 | 8710 | 1162 |
| 424 | 20240814 | 131300 | 26999243870 | 8730 | 8750 | 8750 | 8720 | 292 |
| 425 | 20240814 | 131200 | 26996694350 | 8750 | 8750 | 8750 | 8750 | 94 |
| 426 | 20240814 | 131100 | 26995871850 | 8750 | 8730 | 8760 | 8730 | 123 |
| 427 | 20240814 | 131000 | 26994796270 | 8720 | 8700 | 8740 | 8700 | 432 |
| 428 | 20240814 | 130900 | 26991025520 | 8690 | 8710 | 8720 | 8690 | 641 |
| 429 | 20240814 | 130800 | 26985443650 | 8720 | 8690 | 8720 | 8690 | 683 |
| 430 | 20240814 | 130700 | 26979504640 | 8700 | 8720 | 8720 | 8700 | 1527 |
| 431 | 20240814 | 130600 | 26966211470 | 8710 | 8720 | 8720 | 8710 | 275 |
| 432 | 20240814 | 130500 | 26963816090 | 8750 | 8730 | 8760 | 8720 | 34 |
| 433 | 20240814 | 130400 | 26963519220 | 8710 | 8720 | 8740 | 8690 | 339 |
| 434 | 20240814 | 130300 | 26960561800 | 8720 | 8750 | 8770 | 8690 | 1750 |
| 435 | 20240814 | 130200 | 26945301700 | 8750 | 8750 | 8780 | 8750 | 3329 |
| 436 | 20240814 | 130100 | 26916135870 | 8770 | 8750 | 8770 | 8750 | 3409 |
| 437 | 20240814 | 130000 | 26886270460 | 8760 | 8680 | 8780 | 8680 | 6719 |
| 438 | 20240814 | 125900 | 26827504190 | 8680 | 8670 | 8680 | 8670 | 723 |
| 439 | 20240814 | 125800 | 26821228710 | 8680 | 8690 | 8700 | 8670 | 1275 |
| 440 | 20240814 | 125700 | 26810157250 | 8700 | 8670 | 8720 | 8660 | 4302 |
| 441 | 20240814 | 125600 | 26772788880 | 8670 | 8660 | 8670 | 8640 | 555 |
| 442 | 20240814 | 125500 | 26767988490 | 8670 | 8670 | 8670 | 8650 | 849 |
| 443 | 20240814 | 125400 | 26760630170 | 8640 | 8630 | 8660 | 8620 | 1317 |
| 444 | 20240814 | 125300 | 26749242730 | 8620 | 8640 | 8650 | 8610 | 4707 |
| 445 | 20240814 | 125200 | 26708638460 | 8640 | 8680 | 8690 | 8640 | 3097 |
| 446 | 20240814 | 125100 | 26681822100 | 8680 | 8690 | 8690 | 8660 | 1641 |
| 447 | 20240814 | 125000 | 26667573790 | 8690 | 8680 | 8700 | 8680 | 440 |
| 448 | 20240814 | 124900 | 26663750270 | 8690 | 8640 | 8690 | 8640 | 1838 |
| 449 | 20240814 | 124800 | 26647807450 | 8640 | 8680 | 8690 | 8620 | 8153 |
| 450 | 20240814 | 124700 | 26577377430 | 8680 | 8690 | 8700 | 8650 | 3935 |
| 451 | 20240814 | 124600 | 26543307550 | 8650 | 8650 | 8700 | 8650 | 1387 |
| 452 | 20240814 | 124500 | 26531301200 | 8650 | 8690 | 8690 | 8650 | 1793 |
| 453 | 20240814 | 124400 | 26515757050 | 8690 | 8660 | 8690 | 8650 | 443 |
| 454 | 20240814 | 124300 | 26511913910 | 8690 | 8670 | 8700 | 8620 | 2096 |
| 455 | 20240814 | 124200 | 26493789040 | 8670 | 8670 | 8680 | 8620 | 4743 |
| 456 | 20240814 | 124100 | 26452781410 | 8670 | 8710 | 8710 | 8640 | 11800 |
| 457 | 20240814 | 124000 | 26350359210 | 8710 | 8710 | 8720 | 8700 | 1300 |
| 458 | 20240814 | 123900 | 26339036770 | 8710 | 8710 | 8710 | 8700 | 2602 |
| 459 | 20240814 | 123800 | 26316380220 | 8710 | 8740 | 8740 | 8700 | 7729 |
| 460 | 20240814 | 123700 | 26249039790 | 8730 | 8850 | 8850 | 8730 | 20745 |
| 461 | 20240814 | 123600 | 26066614410 | 8850 | 8850 | 8860 | 8840 | 4266 |
| 462 | 20240814 | 123500 | 26028894260 | 8850 | 8850 | 8870 | 8850 | 1881 |
| 463 | 20240814 | 123400 | 26012247350 | 8850 | 8870 | 8870 | 8850 | 2437 |
| 464 | 20240814 | 123300 | 25990655600 | 8870 | 8860 | 8870 | 8860 | 611 |
| 465 | 20240814 | 123200 | 25985240130 | 8860 | 8870 | 8900 | 8860 | 752 |
| 466 | 20240814 | 123100 | 25978572830 | 8870 | 8910 | 8910 | 8850 | 5414 |
| 467 | 20240814 | 123000 | 25930533090 | 8910 | 8940 | 8940 | 8910 | 8855 |
| 468 | 20240814 | 122900 | 25851577120 | 8930 | 8950 | 8950 | 8920 | 2735 |
| 469 | 20240814 | 122800 | 25827140200 | 8920 | 8950 | 8960 | 8910 | 6612 |
| 470 | 20240814 | 122700 | 25768035070 | 8970 | 8910 | 8970 | 8890 | 3877 |
| 471 | 20240814 | 122600 | 25733342800 | 8910 | 8900 | 8910 | 8890 | 500 |
| 472 | 20240814 | 122500 | 25728895370 | 8890 | 8890 | 8890 | 8880 | 218 |
| 473 | 20240814 | 122400 | 25726958400 | 8890 | 8890 | 8890 | 8890 | 37 |
| 474 | 20240814 | 122300 | 25726629470 | 8890 | 8890 | 8890 | 8890 | 135 |
| 475 | 20240814 | 122200 | 25725429320 | 8890 | 8900 | 8900 | 8890 | 164 |
| 476 | 20240814 | 122100 | 25723971060 | 8900 | 8860 | 8900 | 8860 | 653 |
| 477 | 20240814 | 122000 | 25718181610 | 8860 | 8870 | 8870 | 8860 | 601 |
| 478 | 20240814 | 121900 | 25712856740 | 8870 | 8870 | 8870 | 8870 | 176 |
| 479 | 20240814 | 121800 | 25711295620 | 8860 | 8850 | 8870 | 8850 | 3149 |
| 480 | 20240814 | 121700 | 25683411150 | 8850 | 8880 | 8880 | 8850 | 7045 |
| 481 | 20240814 | 121600 | 25620973760 | 8880 | 8870 | 8880 | 8870 | 364 |
| 482 | 20240814 | 121500 | 25617744900 | 8880 | 8870 | 8880 | 8860 | 2419 |
| 483 | 20240814 | 121400 | 25596288710 | 8890 | 8910 | 8930 | 8870 | 3697 |
| 484 | 20240814 | 121300 | 25563461980 | 8890 | 8900 | 8900 | 8890 | 1763 |
| 485 | 20240814 | 121200 | 25547771920 | 8890 | 8860 | 8890 | 8860 | 780 |
| 486 | 20240814 | 121100 | 25540855720 | 8860 | 8880 | 8890 | 8860 | 752 |
| 487 | 20240814 | 121000 | 25534183310 | 8880 | 8870 | 8880 | 8860 | 2401 |
| 488 | 20240814 | 120900 | 25512895330 | 8860 | 8870 | 8900 | 8860 | 5960 |
| 489 | 20240814 | 120800 | 25460066300 | 8870 | 8910 | 8910 | 8870 | 5175 |
| 490 | 20240814 | 120700 | 25414048640 | 8910 | 8930 | 8930 | 8910 | 1233 |
| 491 | 20240814 | 120600 | 25403057640 | 8930 | 8940 | 8940 | 8930 | 369 |
| 492 | 20240814 | 120500 | 25399762050 | 8940 | 8950 | 8950 | 8930 | 659 |
| 493 | 20240814 | 120400 | 25393868910 | 8950 | 8970 | 8970 | 8940 | 1578 |
| 494 | 20240814 | 120300 | 25379751790 | 8960 | 8970 | 8970 | 8960 | 259 |
| 495 | 20240814 | 120200 | 25377430890 | 8970 | 8960 | 8980 | 8960 | 1355 |
| 496 | 20240814 | 120100 | 25365283030 | 8960 | 8960 | 8960 | 8950 | 1662 |
| 497 | 20240814 | 120000 | 25350392520 | 8960 | 8950 | 8960 | 8930 | 3469 |
| 498 | 20240814 | 115900 | 25319372850 | 8940 | 8950 | 8950 | 8930 | 470 |
| 499 | 20240814 | 115800 | 25315171210 | 8950 | 8930 | 8950 | 8930 | 1022 |
| 500 | 20240814 | 115700 | 25306037470 | 8930 | 8920 | 8930 | 8910 | 733 |
| 501 | 20240814 | 115600 | 25299498930 | 8920 | 8930 | 8930 | 8910 | 231 |
| 502 | 20240814 | 115500 | 25297437870 | 8930 | 8910 | 8930 | 8910 | 588 |
| 503 | 20240814 | 115400 | 25292187050 | 8930 | 8910 | 8930 | 8900 | 514 |
| 504 | 20240814 | 115300 | 25287607260 | 8910 | 8880 | 8910 | 8880 | 2085 |
| 505 | 20240814 | 115200 | 25269068850 | 8890 | 8900 | 8910 | 8860 | 6720 |
| 506 | 20240814 | 115100 | 25209394440 | 8900 | 8930 | 8930 | 8900 | 6688 |
| 507 | 20240814 | 115000 | 25149806120 | 8930 | 8950 | 8950 | 8930 | 1607 |
| 508 | 20240814 | 114900 | 25135449900 | 8940 | 8940 | 8950 | 8940 | 348 |
| 509 | 20240814 | 114800 | 25132336840 | 8950 | 8940 | 8950 | 8930 | 1995 |
| 510 | 20240814 | 114700 | 25114510690 | 8940 | 8930 | 8950 | 8930 | 1704 |
| 511 | 20240814 | 114600 | 25099281520 | 8930 | 8940 | 8950 | 8930 | 2279 |
| 512 | 20240814 | 114500 | 25078908630 | 8950 | 8940 | 8950 | 8940 | 935 |
| 513 | 20240814 | 114400 | 25070546560 | 8950 | 8950 | 8950 | 8940 | 1357 |
| 514 | 20240814 | 114300 | 25058402590 | 8950 | 8950 | 8960 | 8950 | 829 |
| 515 | 20240814 | 114200 | 25050980870 | 8960 | 8950 | 8960 | 8950 | 1353 |
| 516 | 20240814 | 114100 | 25038871180 | 8950 | 8970 | 8970 | 8950 | 1013 |
| 517 | 20240814 | 114000 | 25029797880 | 8960 | 8960 | 8970 | 8960 | 4871 |
| 518 | 20240814 | 113900 | 24986152720 | 8960 | 8950 | 8960 | 8950 | 565 |
| 519 | 20240814 | 113800 | 24981095810 | 8960 | 8960 | 8960 | 8950 | 309 |
| 520 | 20240814 | 113700 | 24978328700 | 8950 | 8960 | 8970 | 8950 | 3147 |
| 521 | 20240814 | 113600 | 24950140240 | 8960 | 8980 | 8980 | 8950 | 1700 |
| 522 | 20240814 | 113500 | 24934908210 | 8960 | 8970 | 8980 | 8950 | 6034 |
| 523 | 20240814 | 113400 | 24880820100 | 8970 | 8980 | 8990 | 8970 | 5496 |
| 524 | 20240814 | 113300 | 24831510800 | 8980 | 8980 | 9000 | 8980 | 908 |
| 525 | 20240814 | 113200 | 24823355980 | 9000 | 8970 | 9000 | 8970 | 258 |
| 526 | 20240814 | 113100 | 24821038980 | 8970 | 8980 | 9000 | 8970 | 1423 |
| 527 | 20240814 | 113000 | 24808268150 | 8970 | 8970 | 9000 | 8970 | 3751 |
| 528 | 20240814 | 112900 | 24774609560 | 8970 | 9030 | 9030 | 8970 | 5180 |
| 529 | 20240814 | 112800 | 24728070710 | 9030 | 9030 | 9040 | 9000 | 1005 |
| 530 | 20240814 | 112700 | 24718992410 | 9030 | 8980 | 9030 | 8980 | 4261 |
| 531 | 20240814 | 112600 | 24680618430 | 8980 | 8980 | 8980 | 8970 | 975 |
| 532 | 20240814 | 112500 | 24671863960 | 9000 | 8970 | 9000 | 8970 | 777 |
| 533 | 20240814 | 112400 | 24664879420 | 8970 | 8990 | 9000 | 8970 | 1482 |
| 534 | 20240814 | 112300 | 24651576270 | 8990 | 9000 | 9000 | 8960 | 4211 |
| 535 | 20240814 | 112200 | 24613790130 | 8990 | 8950 | 8990 | 8950 | 3361 |
| 536 | 20240814 | 112100 | 24583644390 | 8950 | 9010 | 9010 | 8950 | 14754 |
| 537 | 20240814 | 112000 | 24451146890 | 9010 | 9040 | 9040 | 9010 | 1380 |
| 538 | 20240814 | 111900 | 24438699680 | 9040 | 9020 | 9090 | 9020 | 3032 |
| 539 | 20240814 | 111800 | 24411310090 | 9050 | 9040 | 9070 | 9020 | 3390 |
| 540 | 20240814 | 111700 | 24380687630 | 9040 | 9050 | 9070 | 9040 | 589 |
| 541 | 20240814 | 111600 | 24375361450 | 9030 | 9020 | 9050 | 9000 | 3860 |
| 542 | 20240814 | 111500 | 24340566560 | 9020 | 9100 | 9100 | 9010 | 13595 |
| 543 | 20240814 | 111400 | 24217643610 | 9090 | 9090 | 9110 | 9090 | 872 |
| 544 | 20240814 | 111300 | 24209712070 | 9110 | 9100 | 9110 | 9090 | 519 |
| 545 | 20240814 | 111200 | 24204989510 | 9100 | 9070 | 9110 | 9060 | 3099 |
| 546 | 20240814 | 111100 | 24176846160 | 9080 | 9060 | 9080 | 9040 | 5907 |
| 547 | 20240814 | 111000 | 24123361240 | 9080 | 9070 | 9090 | 9040 | 2907 |
| 548 | 20240814 | 110900 | 24097009710 | 9050 | 9120 | 9120 | 9050 | 13736 |
| 549 | 20240814 | 110800 | 23972367480 | 9120 | 9140 | 9160 | 9120 | 2252 |
| 550 | 20240814 | 110700 | 23951806780 | 9140 | 9160 | 9170 | 9130 | 1481 |
| 551 | 20240814 | 110600 | 23938259070 | 9150 | 9150 | 9170 | 9150 | 851 |
| 552 | 20240814 | 110500 | 23930472300 | 9150 | 9150 | 9180 | 9150 | 1263 |
| 553 | 20240814 | 110400 | 23918890980 | 9150 | 9150 | 9160 | 9130 | 1971 |
| 554 | 20240814 | 110300 | 23900867600 | 9150 | 9170 | 9170 | 9150 | 2165 |
| 555 | 20240814 | 110200 | 23881053250 | 9170 | 9150 | 9180 | 9140 | 3185 |
| 556 | 20240814 | 110100 | 23851889100 | 9150 | 9080 | 9150 | 9070 | 4592 |
| 557 | 20240814 | 110000 | 23810040830 | 9080 | 9080 | 9110 | 9070 | 4208 |
| 558 | 20240814 | 105900 | 23771829520 | 9080 | 9090 | 9100 | 9070 | 5414 |
| 559 | 20240814 | 105800 | 23722655600 | 9090 | 9120 | 9130 | 9090 | 14960 |
| 560 | 20240814 | 105700 | 23586386420 | 9120 | 9180 | 9180 | 9110 | 16618 |
| 561 | 20240814 | 105600 | 23434325890 | 9180 | 9230 | 9230 | 9180 | 3754 |
| 562 | 20240814 | 105500 | 23399792420 | 9210 | 9170 | 9230 | 9170 | 3889 |
| 563 | 20240814 | 105400 | 23364011490 | 9170 | 9170 | 9200 | 9170 | 5142 |
| 564 | 20240814 | 105300 | 23316809650 | 9170 | 9180 | 9200 | 9170 | 2445 |
| 565 | 20240814 | 105200 | 23294369010 | 9180 | 9210 | 9220 | 9170 | 4387 |
| 566 | 20240814 | 105100 | 23254061140 | 9210 | 9150 | 9210 | 9140 | 12166 |
| 567 | 20240814 | 105000 | 23142531900 | 9150 | 9230 | 9230 | 9150 | 10337 |
| 568 | 20240814 | 104900 | 23047596440 | 9220 | 9190 | 9230 | 9180 | 4458 |
| 569 | 20240814 | 104800 | 23006517260 | 9210 | 9210 | 9230 | 9180 | 9131 |
| 570 | 20240814 | 104700 | 22922492730 | 9210 | 9260 | 9280 | 9200 | 14275 |
| 571 | 20240814 | 104600 | 22790893490 | 9280 | 9260 | 9280 | 9230 | 11190 |
| 572 | 20240814 | 104500 | 22687450100 | 9250 | 9320 | 9370 | 9250 | 5827 |
| 573 | 20240814 | 104400 | 22633133290 | 9320 | 9260 | 9340 | 9240 | 6619 |
| 574 | 20240814 | 104300 | 22571725310 | 9240 | 9310 | 9330 | 9230 | 23260 |
| 575 | 20240814 | 104200 | 22355989280 | 9310 | 9370 | 9400 | 9310 | 14593 |
| 576 | 20240814 | 104100 | 22219472420 | 9370 | 9450 | 9480 | 9370 | 19328 |
| 577 | 20240814 | 104000 | 22037546740 | 9450 | 9450 | 9520 | 9420 | 20989 |
| 578 | 20240814 | 103900 | 21838694400 | 9470 | 9430 | 9470 | 9340 | 18310 |
| 579 | 20240814 | 103800 | 21666417220 | 9430 | 9450 | 9500 | 9300 | 28819 |
| 580 | 20240814 | 103700 | 21395091130 | 9450 | 9410 | 9470 | 9400 | 22338 |
| 581 | 20240814 | 103600 | 21184534840 | 9420 | 9440 | 9500 | 9400 | 30331 |
| 582 | 20240814 | 103500 | 20898344370 | 9440 | 9340 | 9510 | 9310 | 73539 |
| 583 | 20240814 | 103400 | 20203912520 | 9340 | 9320 | 9380 | 9230 | 10029 |
| 584 | 20240814 | 103300 | 20110411030 | 9320 | 9280 | 9340 | 9210 | 6773 |
| 585 | 20240814 | 103200 | 20047510580 | 9280 | 9190 | 9380 | 9190 | 23113 |
| 586 | 20240814 | 103100 | 19832073760 | 9190 | 9240 | 9280 | 9160 | 8990 |
| 587 | 20240814 | 103000 | 19749391970 | 9280 | 9240 | 9290 | 9210 | 6853 |
| 588 | 20240814 | 102900 | 19686006660 | 9240 | 9280 | 9330 | 9220 | 17120 |
| 589 | 20240814 | 102800 | 19527240020 | 9280 | 9160 | 9280 | 9130 | 20675 |
| 590 | 20240814 | 102700 | 19337416210 | 9150 | 9300 | 9420 | 9100 | 48395 |
| 591 | 20240814 | 102600 | 18887315170 | 9300 | 9270 | 9410 | 9250 | 66473 |
| 592 | 20240814 | 102500 | 18266168700 | 9290 | 9160 | 9310 | 9100 | 22888 |
| 593 | 20240814 | 102400 | 18054541890 | 9160 | 9170 | 9180 | 9070 | 15887 |
| 594 | 20240814 | 102300 | 17909630110 | 9170 | 9170 | 9200 | 9150 | 11052 |
| 595 | 20240814 | 102200 | 17808395470 | 9170 | 9160 | 9220 | 9140 | 19818 |
| 596 | 20240814 | 102100 | 17626459390 | 9160 | 9190 | 9220 | 9050 | 34795 |
| 597 | 20240814 | 102000 | 17309282760 | 9190 | 9200 | 9210 | 9110 | 41373 |
| 598 | 20240814 | 101900 | 16930776030 | 9210 | 9250 | 9340 | 9210 | 42756 |
| 599 | 20240814 | 101800 | 16535481140 | 9250 | 9340 | 9390 | 9220 | 63296 |
| 600 | 20240814 | 101700 | 15947206580 | 9340 | 9290 | 9390 | 9280 | 23709 |
| 601 | 20240814 | 101600 | 15725899410 | 9280 | 9420 | 9490 | 9270 | 63884 |
| 602 | 20240814 | 101500 | 15127454390 | 9420 | 9550 | 9650 | 9330 | 124175 |
| 603 | 20240814 | 101400 | 13951653490 | 9550 | 9720 | 9730 | 9540 | 88116 |
| 604 | 20240814 | 101300 | 13104625210 | 9720 | 9840 | 9900 | 9560 | 242448 |
| 605 | 20240814 | 101200 | 10735352630 | 9840 | 9310 | 9850 | 9240 | 377919 |
| 606 | 20240814 | 101100 | 7134474750 | 9310 | 9070 | 9320 | 9030 | 78233 |
| 607 | 20240814 | 101000 | 6415081070 | 9070 | 9070 | 9090 | 9070 | 3493 |
| 608 | 20240814 | 100900 | 6383384480 | 9070 | 9090 | 9100 | 9070 | 8059 |
| 609 | 20240814 | 100800 | 6310170480 | 9090 | 9000 | 9090 | 9000 | 16080 |
| 610 | 20240814 | 100700 | 6164708330 | 9000 | 8970 | 9060 | 8970 | 15121 |
| 611 | 20240814 | 100600 | 6028417890 | 8980 | 8940 | 8980 | 8920 | 2501 |
| 612 | 20240814 | 100500 | 6005996140 | 8920 | 8900 | 8940 | 8850 | 2545 |
| 613 | 20240814 | 100400 | 5983342670 | 8900 | 8880 | 8900 | 8830 | 7759 |
| 614 | 20240814 | 100300 | 5914607160 | 8890 | 8890 | 8940 | 8890 | 3572 |
| 615 | 20240814 | 100200 | 5882825770 | 8890 | 8970 | 8980 | 8880 | 4528 |
| 616 | 20240814 | 100100 | 5842436030 | 8950 | 8890 | 9030 | 8880 | 12149 |
| 617 | 20240814 | 100000 | 5733742950 | 8890 | 8940 | 8940 | 8890 | 5282 |
| 618 | 20240814 | 095900 | 5686657690 | 8940 | 8950 | 8970 | 8920 | 4117 |
| 619 | 20240814 | 095800 | 5649850270 | 8920 | 8990 | 8990 | 8890 | 11735 |
| 620 | 20240814 | 095700 | 5545132880 | 8990 | 9010 | 9030 | 8930 | 9524 |
| 621 | 20240814 | 095600 | 5459452610 | 9010 | 9050 | 9090 | 9000 | 17229 |
| 622 | 20240814 | 095500 | 5303581650 | 9040 | 9180 | 9180 | 8870 | 42196 |
| 623 | 20240814 | 095400 | 4921848840 | 9180 | 9180 | 9190 | 9130 | 22639 |
| 624 | 20240814 | 095300 | 4714194280 | 9200 | 9200 | 9200 | 9200 | 0 |
| 625 | 20240814 | 095200 | 4714194280 | 9200 | 9180 | 9200 | 9120 | 24647 |
| 626 | 20240814 | 095100 | 4488045690 | 9180 | 9120 | 9200 | 9110 | 55254 |
| 627 | 20240814 | 095000 | 3981416840 | 9120 | 8990 | 9200 | 8950 | 46356 |
| 628 | 20240814 | 094900 | 3559153850 | 8980 | 8960 | 9050 | 8930 | 24431 |
| 629 | 20240814 | 094800 | 3339179940 | 8990 | 8910 | 8990 | 8870 | 14211 |
| 630 | 20240814 | 094700 | 3212279410 | 8910 | 8880 | 8970 | 8860 | 15505 |
| 631 | 20240814 | 094600 | 3073944320 | 8900 | 8860 | 8910 | 8830 | 14055 |
| 632 | 20240814 | 094500 | 2949238030 | 8870 | 8980 | 8980 | 8820 | 24873 |
| 633 | 20240814 | 094400 | 2728272810 | 8960 | 8710 | 9040 | 8710 | 74503 |
| 634 | 20240814 | 094300 | 2064659510 | 8710 | 8610 | 8710 | 8610 | 6084 |
| 635 | 20240814 | 094200 | 2011985100 | 8610 | 8630 | 8630 | 8590 | 4348 |
| 636 | 20240814 | 094100 | 1974563490 | 8630 | 8570 | 8630 | 8570 | 2894 |
| 637 | 20240814 | 094000 | 1949677120 | 8560 | 8560 | 8580 | 8540 | 1414 |
| 638 | 20240814 | 093900 | 1937573560 | 8560 | 8570 | 8590 | 8540 | 4848 |
| 639 | 20240814 | 093800 | 1896091150 | 8560 | 8570 | 8590 | 8540 | 5571 |
| 640 | 20240814 | 093700 | 1848409320 | 8560 | 8640 | 8650 | 8560 | 11264 |
| 641 | 20240814 | 093600 | 1751590530 | 8640 | 8700 | 8750 | 8630 | 22199 |
| 642 | 20240814 | 093500 | 1558802600 | 8700 | 8510 | 8820 | 8500 | 55302 |
| 643 | 20240814 | 093400 | 1078391210 | 8520 | 8350 | 8550 | 8350 | 22129 |
| 644 | 20240814 | 093300 | 890554510 | 8400 | 8330 | 8430 | 8310 | 10963 |
| 645 | 20240814 | 093200 | 798668440 | 8330 | 8320 | 8330 | 8280 | 3773 |
| 646 | 20240814 | 093100 | 767298940 | 8320 | 8270 | 8320 | 8270 | 1771 |
| 647 | 20240814 | 093000 | 752599350 | 8260 | 8280 | 8280 | 8260 | 353 |
| 648 | 20240814 | 092900 | 749679990 | 8270 | 8270 | 8280 | 8270 | 429 |
| 649 | 20240814 | 092800 | 746131290 | 8250 | 8270 | 8270 | 8250 | 1507 |
| 650 | 20240814 | 092700 | 733683310 | 8270 | 8290 | 8290 | 8270 | 162 |
| 651 | 20240814 | 092600 | 732342790 | 8290 | 8260 | 8290 | 8260 | 177 |
| 652 | 20240814 | 092500 | 730879820 | 8270 | 8290 | 8290 | 8270 | 153 |
| 653 | 20240814 | 092400 | 729612130 | 8290 | 8260 | 8290 | 8260 | 5423 |
| 654 | 20240814 | 092300 | 684690770 | 8240 | 8230 | 8240 | 8220 | 1200 |
| 655 | 20240814 | 092200 | 674823730 | 8220 | 8260 | 8260 | 8220 | 124 |
| 656 | 20240814 | 092100 | 673803680 | 8210 | 8240 | 8240 | 8210 | 4749 |
| 657 | 20240814 | 092000 | 634715840 | 8260 | 8260 | 8270 | 8200 | 4616 |
| 658 | 20240814 | 091900 | 596753290 | 8260 | 8250 | 8270 | 8230 | 5320 |
| 659 | 20240814 | 091800 | 552883030 | 8250 | 8260 | 8260 | 8240 | 1758 |
| 660 | 20240814 | 091700 | 538383900 | 8260 | 8270 | 8290 | 8250 | 3853 |
| 661 | 20240814 | 091600 | 506559110 | 8280 | 8350 | 8350 | 8280 | 2844 |
| 662 | 20240814 | 091500 | 482952430 | 8320 | 8320 | 8350 | 8320 | 842 |
| 663 | 20240814 | 091400 | 475940760 | 8320 | 8350 | 8350 | 8320 | 733 |
| 664 | 20240814 | 091300 | 469839900 | 8350 | 8390 | 8390 | 8320 | 2683 |
| 665 | 20240814 | 091200 | 447451620 | 8390 | 8320 | 8390 | 8320 | 2989 |
| 666 | 20240814 | 091100 | 422522530 | 8350 | 8350 | 8350 | 8310 | 5898 |
| 667 | 20240814 | 091000 | 373419350 | 8370 | 8380 | 8380 | 8350 | 1176 |
| 668 | 20240814 | 090900 | 363571940 | 8380 | 8370 | 8390 | 8340 | 582 |
| 669 | 20240814 | 090800 | 358705630 | 8360 | 8320 | 8360 | 8320 | 1950 |
| 670 | 20240814 | 090700 | 342468750 | 8320 | 8310 | 8320 | 8270 | 1652 |
| 671 | 20240814 | 090600 | 328775060 | 8320 | 8330 | 8330 | 8280 | 2234 |
| 672 | 20240814 | 090500 | 310181500 | 8330 | 8320 | 8330 | 8250 | 9094 |
| 673 | 20240814 | 090400 | 234708760 | 8320 | 8360 | 8360 | 8310 | 2987 |
| 674 | 20240814 | 090300 | 209870480 | 8320 | 8360 | 8370 | 8320 | 6191 |
| 675 | 20240814 | 090200 | 158227080 | 8370 | 8450 | 8450 | 8360 | 3572 |
| 676 | 20240814 | 090100 | 128227810 | 8450 | 8380 | 8450 | 8340 | 5445 |
| 677 | 20240814 | 090000 | 82460460 | 8390 | 8370 | 8400 | 8340 | 9834 |